717 lines
27 KiB
CSV
717 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,205400,8660,684,684,684,684,1
|
|
20240213,205300,8660,684,684,684,684,0
|
|
20240213,205200,8660,684,684,684,684,0
|
|
20240213,205100,8660,684,684,684,684,0
|
|
20240213,205000,8660,684,684,684,684,0
|
|
20240213,204900,8660,684,684,684,684,0
|
|
20240213,204800,8660,684,684,684,684,0
|
|
20240213,204700,8660,684,684,684,684,0
|
|
20240213,204600,8660,684,684,684,684,0
|
|
20240213,204500,8660,684,684,684,684,0
|
|
20240213,204400,8660,684,684,684,684,0
|
|
20240213,204300,8660,684,684,684,684,0
|
|
20240213,204200,8660,684,684,684,684,0
|
|
20240213,204100,8660,684,684,684,684,0
|
|
20240213,204000,8660,684,684,684,684,0
|
|
20240213,203900,8660,684,684,684,684,0
|
|
20240213,203800,8660,684,684,684,684,0
|
|
20240213,203700,8660,684,684,684,684,0
|
|
20240213,203600,8660,684,684,684,684,0
|
|
20240213,203500,8660,684,684,684,684,0
|
|
20240213,203400,8660,684,684,684,684,0
|
|
20240213,203300,8660,684,684,684,684,0
|
|
20240213,203200,8660,684,684,684,684,0
|
|
20240213,203100,8660,684,684,684,684,0
|
|
20240213,203000,8660,684,684,684,684,0
|
|
20240213,202900,8660,684,684,684,684,0
|
|
20240213,202800,8660,684,684,684,684,0
|
|
20240213,202700,8660,684,684,684,684,0
|
|
20240213,202600,8660,684,684,684,684,0
|
|
20240213,202500,8660,684,684,684,684,0
|
|
20240213,202400,8660,684,684,684,684,1
|
|
20240213,202300,8660,684,684,684,684,0
|
|
20240213,202200,8660,684,684,684,684,0
|
|
20240213,202100,8660,684,684,684,684,0
|
|
20240213,202000,8660,684,684,684,684,0
|
|
20240213,201900,8660,684,684,684,684,0
|
|
20240213,201800,8660,684,684,684,684,0
|
|
20240213,201700,8660,684,684,684,684,0
|
|
20240213,201600,8660,684,684,684,684,0
|
|
20240213,201500,8660,684,684,684,684,0
|
|
20240213,201400,8660,684,684,684,684,0
|
|
20240213,201300,8660,684,684,684,684,0
|
|
20240213,201200,8660,684,684,684,684,0
|
|
20240213,201100,8660,684,684,684,684,0
|
|
20240213,201000,8660,684,684,684,684,0
|
|
20240213,200900,8660,684,684,684,684,0
|
|
20240213,200800,8660,684,684,684,684,0
|
|
20240213,200700,8660,684,684,684,684,0
|
|
20240213,200600,8660,684,684,684,684,0
|
|
20240213,200500,8660,684,684,684,684,0
|
|
20240213,200400,8660,684,684,684,684,0
|
|
20240213,200300,8660,684,684,684,684,0
|
|
20240213,200200,8660,684,684,684,684,0
|
|
20240213,200100,8660,684,684,684,684,0
|
|
20240213,200000,8660,684,684,684,684,0
|
|
20240213,195900,8660,684,684,684,684,0
|
|
20240213,195800,8660,684,684,684,684,0
|
|
20240213,195700,8660,684,684,684,684,0
|
|
20240213,195600,8660,684,684,684,684,0
|
|
20240213,195500,8660,684,684,684,684,0
|
|
20240213,195400,8660,684,684,684,684,1
|
|
20240213,195300,8660,684,684,684,684,0
|
|
20240213,195200,8660,684,684,684,684,0
|
|
20240213,195100,8660,684,684,684,684,0
|
|
20240213,195000,8660,684,684,684,684,0
|
|
20240213,194900,8660,684,684,684,684,0
|
|
20240213,194800,8660,684,684,684,684,0
|
|
20240213,194700,8660,684,684,684,684,0
|
|
20240213,194600,8660,684,684,684,684,0
|
|
20240213,194500,8660,684,684,684,684,0
|
|
20240213,194400,8660,684,684,684,684,0
|
|
20240213,194300,8660,684,684,684,684,0
|
|
20240213,194200,8660,684,684,684,684,0
|
|
20240213,194100,8660,684,684,684,684,0
|
|
20240213,194000,8660,684,684,684,684,0
|
|
20240213,193900,8660,684,684,684,684,0
|
|
20240213,193800,8660,684,684,684,684,0
|
|
20240213,193700,8660,684,684,684,684,0
|
|
20240213,193600,8660,684,684,684,684,0
|
|
20240213,193500,8660,684,684,684,684,0
|
|
20240213,193400,8660,684,684,684,684,0
|
|
20240213,193300,8660,684,684,684,684,0
|
|
20240213,193200,8660,684,684,684,684,0
|
|
20240213,193100,8660,684,684,684,684,0
|
|
20240213,193000,8660,684,684,684,684,0
|
|
20240213,192900,8660,684,684,684,684,0
|
|
20240213,192800,8660,684,684,684,684,0
|
|
20240213,192700,8660,684,684,684,684,0
|
|
20240213,192600,8660,684,684,684,684,0
|
|
20240213,192500,8660,684,684,684,684,0
|
|
20240213,192400,8660,684,684,684,684,1
|
|
20240213,192300,8660,684,684,684,684,0
|
|
20240213,192200,8660,684,684,684,684,0
|
|
20240213,192100,8660,684,684,684,684,0
|
|
20240213,192000,8660,684,684,684,684,0
|
|
20240213,191900,8660,684,684,684,684,0
|
|
20240213,191800,8660,684,684,684,684,0
|
|
20240213,191700,8660,684,684,684,684,0
|
|
20240213,191600,8660,684,684,684,684,0
|
|
20240213,191500,8660,684,684,684,684,0
|
|
20240213,191400,8660,684,684,684,684,0
|
|
20240213,191300,8660,684,684,684,684,0
|
|
20240213,191200,8660,684,684,684,684,0
|
|
20240213,191100,8660,684,684,684,684,0
|
|
20240213,191000,8660,684,684,684,684,0
|
|
20240213,190900,8660,684,684,684,684,0
|
|
20240213,190800,8660,684,684,684,684,0
|
|
20240213,190700,8660,684,684,684,684,0
|
|
20240213,190600,8660,684,684,684,684,0
|
|
20240213,190500,8660,684,684,684,684,0
|
|
20240213,190400,8660,684,684,684,684,0
|
|
20240213,190300,8660,684,684,684,684,0
|
|
20240213,190200,8660,684,684,684,684,0
|
|
20240213,190100,8660,684,684,684,684,0
|
|
20240213,190000,8660,684,684,684,684,0
|
|
20240213,185900,8660,684,684,684,684,0
|
|
20240213,185800,8660,684,684,684,684,0
|
|
20240213,185700,8660,684,684,684,684,0
|
|
20240213,185600,8660,684,684,684,684,0
|
|
20240213,185500,8660,684,684,684,684,0
|
|
20240213,185400,8660,684,684,684,684,1
|
|
20240213,185300,8660,684,684,684,684,0
|
|
20240213,185200,8660,684,684,684,684,0
|
|
20240213,185100,8660,684,684,684,684,0
|
|
20240213,185000,8660,684,684,684,684,0
|
|
20240213,184900,8660,684,684,684,684,0
|
|
20240213,184800,8660,684,684,684,684,0
|
|
20240213,184700,8660,684,684,684,684,0
|
|
20240213,184600,8660,684,684,684,684,0
|
|
20240213,184500,8660,684,684,684,684,0
|
|
20240213,184400,8660,684,684,684,684,0
|
|
20240213,184300,8660,684,684,684,684,0
|
|
20240213,184200,8660,684,684,684,684,0
|
|
20240213,184100,8660,684,684,684,684,0
|
|
20240213,184000,8660,684,684,684,684,0
|
|
20240213,183900,8660,684,684,684,684,0
|
|
20240213,183800,8660,684,684,684,684,0
|
|
20240213,183700,8660,684,684,684,684,0
|
|
20240213,183600,8660,684,684,684,684,0
|
|
20240213,183500,8660,684,684,684,684,0
|
|
20240213,183400,8660,684,684,684,684,0
|
|
20240213,183300,8660,684,684,684,684,0
|
|
20240213,183200,8660,684,684,684,684,0
|
|
20240213,183100,8660,684,684,684,684,0
|
|
20240213,183000,8660,684,684,684,684,0
|
|
20240213,182900,8660,684,684,684,684,0
|
|
20240213,182800,8660,684,684,684,684,0
|
|
20240213,182700,8660,684,684,684,684,0
|
|
20240213,182600,8660,684,684,684,684,0
|
|
20240213,182500,8660,684,684,684,684,0
|
|
20240213,182400,8660,684,684,684,684,1
|
|
20240213,182300,8660,684,684,684,684,0
|
|
20240213,182200,8660,684,684,684,684,0
|
|
20240213,182100,8660,684,684,684,684,0
|
|
20240213,182000,8660,684,684,684,684,0
|
|
20240213,181900,8660,684,684,684,684,0
|
|
20240213,181800,8660,684,684,684,684,0
|
|
20240213,181700,8660,684,684,684,684,0
|
|
20240213,181600,8660,684,684,684,684,0
|
|
20240213,181500,8660,684,684,684,684,0
|
|
20240213,181400,8660,684,684,684,684,0
|
|
20240213,181300,8660,684,684,684,684,0
|
|
20240213,181200,8660,684,684,684,684,0
|
|
20240213,181100,8660,684,684,684,684,0
|
|
20240213,181000,8660,684,684,684,684,0
|
|
20240213,180900,8660,684,684,684,684,0
|
|
20240213,180800,8660,684,684,684,684,0
|
|
20240213,180700,8660,684,684,684,684,0
|
|
20240213,180600,8660,684,684,684,684,0
|
|
20240213,180500,8660,684,684,684,684,0
|
|
20240213,180400,8660,684,684,684,684,0
|
|
20240213,180300,8660,684,684,684,684,0
|
|
20240213,180200,8660,684,684,684,684,0
|
|
20240213,180100,8660,684,684,684,684,0
|
|
20240213,180000,8660,684,684,684,684,0
|
|
20240213,175900,8660,684,684,684,684,0
|
|
20240213,175800,8660,684,684,684,684,0
|
|
20240213,175700,8660,684,684,684,684,0
|
|
20240213,175600,8660,684,684,684,684,0
|
|
20240213,175500,8660,684,684,684,684,0
|
|
20240213,175400,8660,684,684,684,684,1
|
|
20240213,175300,8660,684,684,684,684,0
|
|
20240213,175200,8660,684,684,684,684,0
|
|
20240213,175100,8660,684,684,684,684,0
|
|
20240213,175000,8660,684,684,684,684,0
|
|
20240213,174900,8660,684,684,684,684,0
|
|
20240213,174800,8660,684,684,684,684,0
|
|
20240213,174700,8660,684,684,684,684,0
|
|
20240213,174600,8660,684,684,684,684,0
|
|
20240213,174500,8660,684,684,684,684,0
|
|
20240213,174400,8660,684,684,684,684,0
|
|
20240213,174300,8660,684,684,684,684,0
|
|
20240213,174200,8660,684,684,684,684,0
|
|
20240213,174100,8660,684,684,684,684,0
|
|
20240213,174000,8660,684,684,684,684,0
|
|
20240213,173900,8660,684,684,684,684,0
|
|
20240213,173800,8660,684,684,684,684,0
|
|
20240213,173700,8660,684,684,684,684,0
|
|
20240213,173600,8660,684,684,684,684,0
|
|
20240213,173500,8660,684,684,684,684,0
|
|
20240213,173400,8660,684,684,684,684,0
|
|
20240213,173300,8660,684,684,684,684,0
|
|
20240213,173200,8660,684,684,684,684,0
|
|
20240213,173100,8660,684,684,684,684,0
|
|
20240213,173000,8660,684,684,684,684,0
|
|
20240213,172900,8660,684,684,684,684,0
|
|
20240213,172800,8660,684,684,684,684,0
|
|
20240213,172700,8660,684,684,684,684,0
|
|
20240213,172600,8660,684,684,684,684,0
|
|
20240213,172500,8660,684,684,684,684,0
|
|
20240213,172400,8660,684,684,684,684,1
|
|
20240213,172300,8660,684,684,684,684,0
|
|
20240213,172200,8660,684,684,684,684,0
|
|
20240213,172100,8660,684,684,684,684,0
|
|
20240213,172000,8660,684,684,684,684,0
|
|
20240213,171900,8660,684,684,684,684,0
|
|
20240213,171800,8660,684,684,684,684,0
|
|
20240213,171700,8660,684,684,684,684,0
|
|
20240213,171600,8660,684,684,684,684,0
|
|
20240213,171500,8660,684,684,684,684,0
|
|
20240213,171400,8660,684,684,684,684,0
|
|
20240213,171300,8660,684,684,684,684,0
|
|
20240213,171200,8660,684,684,684,684,0
|
|
20240213,171100,8660,684,684,684,684,0
|
|
20240213,171000,8660,684,684,684,684,0
|
|
20240213,170900,8660,684,684,684,684,0
|
|
20240213,170800,8660,684,684,684,684,0
|
|
20240213,170700,8660,684,684,684,684,0
|
|
20240213,170600,8660,684,684,684,684,0
|
|
20240213,170500,8660,684,684,684,684,0
|
|
20240213,170400,8660,684,684,684,684,0
|
|
20240213,170300,8660,684,684,684,684,0
|
|
20240213,170200,8660,684,684,684,684,0
|
|
20240213,170100,8660,684,684,684,684,0
|
|
20240213,170000,8660,684,684,684,684,0
|
|
20240213,165900,8660,684,684,684,684,0
|
|
20240213,165800,8660,684,684,684,684,0
|
|
20240213,165700,8660,684,684,684,684,0
|
|
20240213,165600,8660,684,684,684,684,0
|
|
20240213,165500,8660,684,684,684,684,0
|
|
20240213,165400,8660,684,684,684,684,1
|
|
20240213,165300,8660,684,684,684,684,0
|
|
20240213,165200,8660,684,684,684,684,0
|
|
20240213,165100,8660,684,684,684,684,0
|
|
20240213,165000,8660,684,684,684,684,0
|
|
20240213,164900,8660,684,684,684,684,0
|
|
20240213,164800,8660,684,684,684,684,0
|
|
20240213,164700,8660,684,684,684,684,0
|
|
20240213,164600,8660,684,684,684,684,0
|
|
20240213,164500,8660,684,684,684,684,0
|
|
20240213,164400,8660,684,684,684,684,0
|
|
20240213,164300,8660,684,684,684,684,0
|
|
20240213,164200,8660,684,684,684,684,0
|
|
20240213,164100,8660,684,684,684,684,0
|
|
20240213,164000,8660,684,684,684,684,0
|
|
20240213,163900,8660,684,684,684,684,0
|
|
20240213,163800,8660,684,684,684,684,0
|
|
20240213,163700,8660,684,684,684,684,0
|
|
20240213,163600,8660,684,684,684,684,0
|
|
20240213,163500,8660,684,684,684,684,0
|
|
20240213,163400,8660,684,684,684,684,0
|
|
20240213,163300,8660,684,684,684,684,0
|
|
20240213,163200,8660,684,684,684,684,0
|
|
20240213,163100,8660,684,684,684,684,0
|
|
20240213,163000,8660,684,684,684,684,0
|
|
20240213,162900,8660,684,684,684,684,0
|
|
20240213,162800,8660,684,684,684,684,0
|
|
20240213,162700,8660,684,684,684,684,0
|
|
20240213,162600,8660,684,684,684,684,0
|
|
20240213,162500,8660,684,684,684,684,0
|
|
20240213,162400,8660,684,684,684,684,1
|
|
20240213,162300,8660,684,684,684,684,0
|
|
20240213,162200,8660,684,684,684,684,0
|
|
20240213,162100,8660,684,684,684,684,0
|
|
20240213,162000,8660,684,684,684,684,0
|
|
20240213,161900,8660,684,684,684,684,0
|
|
20240213,161800,8660,684,684,684,684,0
|
|
20240213,161700,8660,684,684,684,684,0
|
|
20240213,161600,8660,684,684,684,684,0
|
|
20240213,161500,8660,684,684,684,684,0
|
|
20240213,161400,8660,684,684,684,684,0
|
|
20240213,161300,8660,684,684,684,684,0
|
|
20240213,161200,8660,684,684,684,684,0
|
|
20240213,161100,8660,684,684,684,684,0
|
|
20240213,161000,8660,684,684,684,684,0
|
|
20240213,160900,8660,684,684,684,684,0
|
|
20240213,160800,8660,684,684,684,684,0
|
|
20240213,160700,8660,684,684,684,684,0
|
|
20240213,160600,8660,684,684,684,684,0
|
|
20240213,160500,8660,684,684,684,684,0
|
|
20240213,160400,8660,684,684,684,684,0
|
|
20240213,160300,8660,684,684,684,684,0
|
|
20240213,160200,8660,684,684,684,684,0
|
|
20240213,160100,8660,684,684,684,684,0
|
|
20240213,160000,8660,684,684,684,684,0
|
|
20240213,155900,8660,684,684,684,684,0
|
|
20240213,155800,8660,684,684,684,684,0
|
|
20240213,155700,8660,684,684,684,684,0
|
|
20240213,155600,8660,684,684,684,684,0
|
|
20240213,155500,8660,684,684,684,684,0
|
|
20240213,155400,8660,684,684,684,684,1
|
|
20240213,155300,8660,684,684,684,684,0
|
|
20240213,155200,8660,684,684,684,684,0
|
|
20240213,155100,8660,684,684,684,684,0
|
|
20240213,155000,8660,684,684,684,684,0
|
|
20240213,154900,8660,684,684,684,684,0
|
|
20240213,154800,8660,684,684,684,684,0
|
|
20240213,154700,8660,684,684,684,684,0
|
|
20240213,154600,8660,684,684,684,684,0
|
|
20240213,154500,8660,684,684,684,684,0
|
|
20240213,154400,8660,684,684,684,684,0
|
|
20240213,154300,8660,684,684,684,684,0
|
|
20240213,154200,8660,684,684,684,684,0
|
|
20240213,154100,8660,684,684,684,684,0
|
|
20240213,154000,8660,684,684,684,684,0
|
|
20240213,153900,8660,684,684,684,684,0
|
|
20240213,153800,8660,684,684,684,684,0
|
|
20240213,153700,8660,684,684,684,684,0
|
|
20240213,153600,8660,684,684,684,684,0
|
|
20240213,153500,8660,684,684,684,684,0
|
|
20240213,153400,8660,684,684,684,684,0
|
|
20240213,153300,8660,684,684,684,684,0
|
|
20240213,153200,8660,684,684,684,684,0
|
|
20240213,153100,8660,684,684,684,684,0
|
|
20240213,153000,8660,684,684,684,684,0
|
|
20240213,152900,8660,684,684,684,684,0
|
|
20240213,152800,8660,684,684,684,684,0
|
|
20240213,152700,8660,684,684,684,684,0
|
|
20240213,152600,8660,684,684,684,684,0
|
|
20240213,152500,8660,684,684,684,684,0
|
|
20240213,152400,8660,684,684,684,684,0
|
|
20240213,152300,8660,684,684,684,684,0
|
|
20240213,152200,8660,684,684,684,684,0
|
|
20240213,152100,8660,684,684,684,684,0
|
|
20240213,152000,8660,684,684,684,684,0
|
|
20240213,151900,8660,684,684,684,684,0
|
|
20240213,151800,8660,684,684,684,684,0
|
|
20240213,151700,8660,684,684,684,684,0
|
|
20240213,151600,8660,684,684,684,684,0
|
|
20240213,151500,8660,684,684,684,684,0
|
|
20240213,151400,8660,684,684,684,684,0
|
|
20240213,151300,8660,684,684,684,684,0
|
|
20240213,151200,8660,684,684,684,684,0
|
|
20240213,151100,8660,684,684,684,684,0
|
|
20240213,151000,8660,684,684,684,684,0
|
|
20240213,150900,8660,684,684,684,684,0
|
|
20240213,150800,8660,684,684,684,684,0
|
|
20240213,150700,8660,684,684,684,684,0
|
|
20240213,150600,8660,684,684,684,684,0
|
|
20240213,150500,8660,684,684,684,684,0
|
|
20240213,150400,8660,684,684,684,684,0
|
|
20240213,150300,8660,684,684,684,684,0
|
|
20240213,150200,8660,684,684,684,684,0
|
|
20240213,150100,8660,684,684,684,684,0
|
|
20240213,150000,8660,684,684,684,684,0
|
|
20240213,145900,8660,684,684,684,684,0
|
|
20240213,145800,8660,684,684,684,684,0
|
|
20240213,145700,8660,684,684,684,684,0
|
|
20240213,145600,8660,684,684,684,684,0
|
|
20240213,145500,8660,684,684,684,684,0
|
|
20240213,145400,8660,684,684,684,684,0
|
|
20240213,145300,8660,684,684,684,684,0
|
|
20240213,145200,8660,684,684,684,684,0
|
|
20240213,145100,8660,684,684,684,684,0
|
|
20240213,145000,8660,684,684,684,684,0
|
|
20240213,144900,8660,684,684,684,684,0
|
|
20240213,144800,8660,684,684,684,684,0
|
|
20240213,144700,8660,684,684,684,684,0
|
|
20240213,144600,8660,684,684,684,684,0
|
|
20240213,144500,8660,684,684,684,684,0
|
|
20240213,144400,8660,684,684,684,684,0
|
|
20240213,144300,8660,684,684,684,684,0
|
|
20240213,144200,8660,684,684,684,684,0
|
|
20240213,144100,8660,684,684,684,684,0
|
|
20240213,144000,8660,684,684,684,684,0
|
|
20240213,143900,8660,684,684,684,684,0
|
|
20240213,143800,8660,684,684,684,684,0
|
|
20240213,143700,8660,684,684,684,684,0
|
|
20240213,143600,8660,684,684,684,684,0
|
|
20240213,143500,8660,684,684,684,684,0
|
|
20240213,143400,8660,684,684,684,684,0
|
|
20240213,143300,8660,684,684,684,684,0
|
|
20240213,143200,8660,684,684,684,684,0
|
|
20240213,143100,8660,684,684,684,684,0
|
|
20240213,143000,8660,684,684,684,684,0
|
|
20240213,142900,8660,684,684,684,684,0
|
|
20240213,142800,8660,684,684,684,684,0
|
|
20240213,142700,8660,684,684,684,684,0
|
|
20240213,142600,8660,684,684,684,684,0
|
|
20240213,142500,8660,684,684,684,684,0
|
|
20240213,142400,8660,684,684,684,684,0
|
|
20240213,142300,8660,684,684,684,684,0
|
|
20240213,142200,8660,684,684,684,684,0
|
|
20240213,142100,8660,684,684,684,684,0
|
|
20240213,142000,8660,684,684,684,684,0
|
|
20240213,141900,8660,684,684,684,684,0
|
|
20240213,141800,8660,684,684,684,684,0
|
|
20240213,141700,8660,684,684,684,684,0
|
|
20240213,141600,8660,684,684,684,684,0
|
|
20240213,141500,8660,684,684,684,684,0
|
|
20240213,141400,8660,684,684,684,684,0
|
|
20240213,141300,8660,684,684,684,684,0
|
|
20240213,141200,8660,684,684,684,684,0
|
|
20240213,141100,8660,684,684,684,684,0
|
|
20240213,141000,8660,684,684,684,684,0
|
|
20240213,140900,8660,684,684,684,684,0
|
|
20240213,140800,8660,684,684,684,684,0
|
|
20240213,140700,8660,684,684,684,684,0
|
|
20240213,140600,8660,684,684,684,684,0
|
|
20240213,140500,8660,684,684,684,684,0
|
|
20240213,140400,8660,684,684,684,684,0
|
|
20240213,140300,8660,684,684,684,684,0
|
|
20240213,140200,8660,684,684,684,684,0
|
|
20240213,140100,8660,684,684,684,684,0
|
|
20240213,140000,8660,684,684,684,684,0
|
|
20240213,135900,8660,684,684,684,684,0
|
|
20240213,135800,8660,684,684,684,684,0
|
|
20240213,135700,8660,684,684,684,684,0
|
|
20240213,135600,8660,684,684,684,684,0
|
|
20240213,135500,8660,684,684,684,684,0
|
|
20240213,135400,8660,684,684,684,684,0
|
|
20240213,135300,8660,684,684,684,684,0
|
|
20240213,135200,8660,684,684,684,684,0
|
|
20240213,135100,8660,684,684,684,684,0
|
|
20240213,135000,8660,684,684,684,684,0
|
|
20240213,134900,8660,684,684,684,684,0
|
|
20240213,134800,8660,684,684,684,684,0
|
|
20240213,134700,8660,684,684,684,684,0
|
|
20240213,134600,8660,684,684,684,684,0
|
|
20240213,134500,8660,684,684,684,684,0
|
|
20240213,134400,8660,684,684,684,684,0
|
|
20240213,134300,8660,684,684,684,684,0
|
|
20240213,134200,8660,684,684,684,684,0
|
|
20240213,134100,8660,684,684,684,684,0
|
|
20240213,134000,8660,684,684,684,684,0
|
|
20240213,133900,8660,684,684,684,684,0
|
|
20240213,133800,8660,684,684,684,684,0
|
|
20240213,133700,8660,684,684,684,684,0
|
|
20240213,133600,8660,684,684,684,684,0
|
|
20240213,133500,8660,684,684,684,684,0
|
|
20240213,133400,8660,684,684,684,684,0
|
|
20240213,133300,8660,684,684,684,684,0
|
|
20240213,133200,8660,684,684,684,684,0
|
|
20240213,133100,8660,684,684,684,684,0
|
|
20240213,133000,8660,684,684,684,684,0
|
|
20240213,132900,8660,684,684,684,684,0
|
|
20240213,132800,8660,684,684,684,684,0
|
|
20240213,132700,8660,684,684,684,684,0
|
|
20240213,132600,8660,684,684,684,684,0
|
|
20240213,132500,8660,684,684,684,684,0
|
|
20240213,132400,8660,684,684,684,684,0
|
|
20240213,132300,8660,684,684,684,684,0
|
|
20240213,132200,8660,684,684,684,684,0
|
|
20240213,132100,8660,684,684,684,684,0
|
|
20240213,132000,8660,684,684,684,684,0
|
|
20240213,131900,8660,684,684,684,684,0
|
|
20240213,131800,8660,684,684,684,684,0
|
|
20240213,131700,8660,684,684,684,684,0
|
|
20240213,131600,8660,684,684,684,684,0
|
|
20240213,131500,8660,684,684,684,684,0
|
|
20240213,131400,8660,684,684,684,684,0
|
|
20240213,131300,8660,684,684,684,684,0
|
|
20240213,131200,8660,684,684,684,684,0
|
|
20240213,131100,8660,684,684,684,684,0
|
|
20240213,131000,8660,684,684,684,684,0
|
|
20240213,130900,8660,684,684,684,684,0
|
|
20240213,130800,8660,684,684,684,684,0
|
|
20240213,130700,8660,684,684,684,684,0
|
|
20240213,130600,8660,684,684,684,684,0
|
|
20240213,130500,8660,684,684,684,684,0
|
|
20240213,130400,8660,684,684,684,684,0
|
|
20240213,130300,8660,684,684,684,684,0
|
|
20240213,130200,8660,684,684,684,684,0
|
|
20240213,130100,8660,684,684,684,684,0
|
|
20240213,130000,8660,684,684,684,684,0
|
|
20240213,125900,8660,684,684,684,684,0
|
|
20240213,125800,8660,684,684,684,684,0
|
|
20240213,125700,8660,684,684,684,684,0
|
|
20240213,125600,8660,684,684,684,684,0
|
|
20240213,125500,8660,684,684,684,684,0
|
|
20240213,125400,8660,684,684,684,684,0
|
|
20240213,125300,8660,684,684,684,684,0
|
|
20240213,125200,8660,684,684,684,684,0
|
|
20240213,125100,8660,684,684,684,684,0
|
|
20240213,125000,8660,684,684,684,684,0
|
|
20240213,124900,8660,684,684,684,684,0
|
|
20240213,124800,8660,684,684,684,684,0
|
|
20240213,124700,8660,684,684,684,684,0
|
|
20240213,124600,8660,684,684,684,684,0
|
|
20240213,124500,8660,684,684,684,684,0
|
|
20240213,124400,8660,684,684,684,684,0
|
|
20240213,124300,8660,684,684,684,684,0
|
|
20240213,124200,8660,684,684,684,684,0
|
|
20240213,124100,8660,684,684,684,684,0
|
|
20240213,124000,8660,684,684,684,684,0
|
|
20240213,123900,8660,684,684,684,684,0
|
|
20240213,123800,8660,684,684,684,684,0
|
|
20240213,123700,8660,684,684,684,684,0
|
|
20240213,123600,8660,684,684,684,684,0
|
|
20240213,123500,8660,684,684,684,684,0
|
|
20240213,123400,8660,684,684,684,684,0
|
|
20240213,123300,8660,684,684,684,684,0
|
|
20240213,123200,8660,684,684,684,684,0
|
|
20240213,123100,8660,684,684,684,684,0
|
|
20240213,123000,8660,684,684,684,684,0
|
|
20240213,122900,8660,684,684,684,684,0
|
|
20240213,122800,8660,684,684,684,684,0
|
|
20240213,122700,8660,684,684,684,684,0
|
|
20240213,122600,8660,684,684,684,684,0
|
|
20240213,122500,8660,684,684,684,684,0
|
|
20240213,122400,8660,684,684,684,684,0
|
|
20240213,122300,8660,684,684,684,684,0
|
|
20240213,122200,8660,684,684,684,684,0
|
|
20240213,122100,8660,684,684,684,684,0
|
|
20240213,122000,8660,684,684,684,684,0
|
|
20240213,121900,8660,684,684,684,684,0
|
|
20240213,121800,8660,684,684,684,684,0
|
|
20240213,121700,8660,684,684,684,684,0
|
|
20240213,121600,8660,684,684,684,684,0
|
|
20240213,121500,8660,684,684,684,684,0
|
|
20240213,121400,8660,684,684,684,684,0
|
|
20240213,121300,8660,684,684,684,684,0
|
|
20240213,121200,8660,684,684,684,684,0
|
|
20240213,121100,8660,684,684,684,684,0
|
|
20240213,121000,8660,684,684,684,684,0
|
|
20240213,120900,8660,684,684,684,684,0
|
|
20240213,120800,8660,684,684,684,684,0
|
|
20240213,120700,8660,684,684,684,684,0
|
|
20240213,120600,8660,684,684,684,684,0
|
|
20240213,120500,8660,684,684,684,684,0
|
|
20240213,120400,8660,684,684,684,684,0
|
|
20240213,120300,8660,684,684,684,684,0
|
|
20240213,120200,8660,684,684,684,684,0
|
|
20240213,120100,8660,684,684,684,684,0
|
|
20240213,120000,8660,684,684,684,684,0
|
|
20240213,115900,8660,684,684,684,684,0
|
|
20240213,115800,8660,684,684,684,684,0
|
|
20240213,115700,8660,684,684,684,684,0
|
|
20240213,115600,8660,684,684,684,684,0
|
|
20240213,115500,8660,684,684,684,684,0
|
|
20240213,115400,8660,684,684,684,684,0
|
|
20240213,115300,8660,684,684,684,684,0
|
|
20240213,115200,8660,684,684,684,684,0
|
|
20240213,115100,8660,684,684,684,684,0
|
|
20240213,115000,8660,684,684,684,684,0
|
|
20240213,114900,8660,684,684,684,684,0
|
|
20240213,114800,8660,684,684,684,684,0
|
|
20240213,114700,8660,684,684,684,684,0
|
|
20240213,114600,8660,684,684,684,684,0
|
|
20240213,114500,8660,684,684,684,684,0
|
|
20240213,114400,8660,684,684,684,684,0
|
|
20240213,114300,8660,684,684,684,684,0
|
|
20240213,114200,8660,684,684,684,684,0
|
|
20240213,114100,8660,684,684,684,684,0
|
|
20240213,114000,8660,684,684,684,684,0
|
|
20240213,113900,8660,684,684,684,684,0
|
|
20240213,113800,8660,684,684,684,684,0
|
|
20240213,113700,8660,684,684,684,684,0
|
|
20240213,113600,8660,684,684,684,684,0
|
|
20240213,113500,8660,684,684,684,684,0
|
|
20240213,113400,8660,684,684,684,684,0
|
|
20240213,113300,8660,684,684,684,684,0
|
|
20240213,113200,8660,684,684,684,684,0
|
|
20240213,113100,8660,684,684,684,684,0
|
|
20240213,113000,8660,684,684,684,684,0
|
|
20240213,112900,8660,684,684,684,684,0
|
|
20240213,112800,8660,684,684,684,684,0
|
|
20240213,112700,8660,684,684,684,684,0
|
|
20240213,112600,8660,684,684,684,684,0
|
|
20240213,112500,8660,684,684,684,684,0
|
|
20240213,112400,8660,684,684,684,684,0
|
|
20240213,112300,8660,684,684,684,684,0
|
|
20240213,112200,8660,684,684,684,684,0
|
|
20240213,112100,8660,684,684,684,684,0
|
|
20240213,112000,8660,684,684,684,684,0
|
|
20240213,111900,8660,684,684,684,684,0
|
|
20240213,111800,8660,684,684,684,684,0
|
|
20240213,111700,8660,684,684,684,684,0
|
|
20240213,111600,8660,684,684,684,684,0
|
|
20240213,111500,8660,684,684,684,684,0
|
|
20240213,111400,8660,684,684,684,684,0
|
|
20240213,111300,8660,684,684,684,684,0
|
|
20240213,111200,8660,684,684,684,684,0
|
|
20240213,111100,8660,684,684,684,684,0
|
|
20240213,111000,8660,684,684,684,684,0
|
|
20240213,110900,8660,684,684,684,684,0
|
|
20240213,110800,8660,684,684,684,684,0
|
|
20240213,110700,8660,684,684,684,684,0
|
|
20240213,110600,8660,684,684,684,684,0
|
|
20240213,110500,8660,684,684,684,684,0
|
|
20240213,110400,8660,684,684,684,684,0
|
|
20240213,110300,8660,684,684,684,684,0
|
|
20240213,110200,8660,684,684,684,684,0
|
|
20240213,110100,8660,684,684,684,684,0
|
|
20240213,110000,8660,684,684,684,684,0
|
|
20240213,105900,8660,684,684,684,684,0
|
|
20240213,105800,8660,684,684,684,684,0
|
|
20240213,105700,8660,684,684,684,684,0
|
|
20240213,105600,8660,684,684,684,684,0
|
|
20240213,105500,8660,684,684,684,684,0
|
|
20240213,105400,8660,684,684,684,684,0
|
|
20240213,105300,8660,684,684,684,684,0
|
|
20240213,105200,8660,684,684,684,684,0
|
|
20240213,105100,8660,684,684,684,684,1
|
|
20240213,105000,7976,600,600,600,600,0
|
|
20240213,104900,7976,600,600,600,600,0
|
|
20240213,104800,7976,600,600,600,600,0
|
|
20240213,104700,7976,600,600,600,600,0
|
|
20240213,104600,7976,600,600,600,600,0
|
|
20240213,104500,7976,600,600,600,600,0
|
|
20240213,104400,7976,600,600,600,600,0
|
|
20240213,104300,7976,600,600,600,600,0
|
|
20240213,104200,7976,600,600,600,600,0
|
|
20240213,104100,7976,600,600,600,600,1
|
|
20240213,104000,7376,688,688,688,688,0
|
|
20240213,103900,7376,688,688,688,688,0
|
|
20240213,103800,7376,688,688,688,688,0
|
|
20240213,103700,7376,688,688,688,688,0
|
|
20240213,103600,7376,688,688,688,688,0
|
|
20240213,103500,7376,688,688,688,688,0
|
|
20240213,103400,7376,688,688,688,688,0
|
|
20240213,103300,7376,688,688,688,688,0
|
|
20240213,103200,7376,688,688,688,688,0
|
|
20240213,103100,7376,688,688,688,688,0
|
|
20240213,103000,7376,688,688,688,688,0
|
|
20240213,102900,7376,688,688,688,688,0
|
|
20240213,102800,7376,688,688,688,688,0
|
|
20240213,102700,7376,688,688,688,688,0
|
|
20240213,102600,7376,688,688,688,688,0
|
|
20240213,102500,7376,688,688,688,688,0
|
|
20240213,102400,7376,688,688,688,688,0
|
|
20240213,102300,7376,688,688,688,688,0
|
|
20240213,102200,7376,688,688,688,688,0
|
|
20240213,102100,7376,688,688,688,688,0
|
|
20240213,102000,7376,688,688,688,688,0
|
|
20240213,101900,7376,688,688,688,688,0
|
|
20240213,101800,7376,688,688,688,688,0
|
|
20240213,101700,7376,688,688,688,688,0
|
|
20240213,101600,7376,688,688,688,688,0
|
|
20240213,101500,7376,688,688,688,688,0
|
|
20240213,101400,7376,688,688,688,688,0
|
|
20240213,101300,7376,688,688,688,688,0
|
|
20240213,101200,7376,688,688,688,688,0
|
|
20240213,101100,7376,688,688,688,688,0
|
|
20240213,101000,7376,688,688,688,688,0
|
|
20240213,100900,7376,688,688,688,688,0
|
|
20240213,100800,7376,688,688,688,688,0
|
|
20240213,100700,7376,688,688,688,688,0
|
|
20240213,100600,7376,688,688,688,688,0
|
|
20240213,100500,7376,688,688,688,688,0
|
|
20240213,100400,7376,688,688,688,688,0
|
|
20240213,100300,7376,688,688,688,688,0
|
|
20240213,100200,7376,688,688,688,688,0
|
|
20240213,100100,7376,688,688,688,688,0
|
|
20240213,100000,7376,688,688,688,688,0
|
|
20240213,095900,7376,688,688,688,688,0
|
|
20240213,095800,7376,688,688,688,688,0
|
|
20240213,095700,7376,688,688,688,688,0
|
|
20240213,095600,7376,688,688,688,688,0
|
|
20240213,095500,7376,688,688,688,688,0
|
|
20240213,095400,7376,688,688,688,688,0
|
|
20240213,095300,7376,688,688,688,688,0
|
|
20240213,095200,7376,688,688,688,688,0
|
|
20240213,095100,7376,688,688,688,688,0
|
|
20240213,095000,7376,688,688,688,688,0
|
|
20240213,094900,7376,688,688,688,688,0
|
|
20240213,094800,7376,688,688,688,688,0
|
|
20240213,094700,7376,688,688,688,688,0
|
|
20240213,094600,7376,688,688,688,688,0
|
|
20240213,094500,7376,688,688,688,688,0
|
|
20240213,094400,7376,688,688,688,688,0
|
|
20240213,094300,7376,688,688,688,688,0
|
|
20240213,094200,7376,688,688,688,688,0
|
|
20240213,094100,7376,688,688,688,688,0
|
|
20240213,094000,7376,688,688,688,688,0
|
|
20240213,093900,7376,688,688,688,688,0
|
|
20240213,093800,7376,688,688,688,688,0
|
|
20240213,093700,7376,688,688,688,688,0
|
|
20240213,093600,7376,688,688,688,688,0
|
|
20240213,093500,7376,688,688,688,688,0
|
|
20240213,093400,7376,688,688,688,688,0
|
|
20240213,093300,7376,688,688,688,688,0
|
|
20240213,093200,7376,688,688,688,688,0
|
|
20240213,093100,7376,688,688,688,688,0
|
|
20240213,093000,7376,688,688,688,688,0
|
|
20240213,092900,7376,688,688,688,688,0
|
|
20240213,092800,7376,688,688,688,688,0
|
|
20240213,092700,7376,688,688,688,688,0
|
|
20240213,092600,7376,688,688,688,688,0
|
|
20240213,092500,7376,688,688,688,688,0
|
|
20240213,092400,7376,688,688,688,688,0
|
|
20240213,092300,7376,688,688,688,688,0
|
|
20240213,092200,7376,688,688,688,688,0
|
|
20240213,092100,7376,688,688,688,688,0
|
|
20240213,092000,7376,688,688,688,688,0
|
|
20240213,091900,7376,688,688,688,688,0
|
|
20240213,091800,7376,688,688,688,688,0
|
|
20240213,091700,7376,688,688,688,688,0
|
|
20240213,091600,7376,688,688,688,688,0
|
|
20240213,091500,7376,688,688,688,688,0
|
|
20240213,091400,7376,688,688,688,688,0
|
|
20240213,091300,7376,688,688,688,688,0
|
|
20240213,091200,7376,688,688,688,688,0
|
|
20240213,091100,7376,688,688,688,688,0
|
|
20240213,091000,7376,688,688,688,688,0
|
|
20240213,090900,7376,688,688,688,688,0
|
|
20240213,090800,7376,688,688,688,688,0
|
|
20240213,090700,7376,688,688,688,688,0
|
|
20240213,090600,7376,688,688,688,688,0
|
|
20240213,090500,7376,688,688,688,688,0
|
|
20240213,090400,7376,688,688,688,688,0
|
|
20240213,090300,7376,688,688,688,688,0
|
|
20240213,090200,7376,688,600,688,600,12
|
|
20240213,090100,0,600,600,600,600,0
|
|
20240213,090000,0,600,600,600,600,0
|