724 lines
27 KiB
CSV
724 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,210100,6080,598,598,598,598,9
|
|
20240214,210000,6080,598,598,598,598,0
|
|
20240214,205900,6080,598,598,598,598,0
|
|
20240214,205800,6080,598,598,598,598,0
|
|
20240214,205700,6080,598,598,598,598,0
|
|
20240214,205600,6080,598,598,598,598,0
|
|
20240214,205500,6080,598,598,598,598,0
|
|
20240214,205400,6080,598,598,598,598,0
|
|
20240214,205300,6080,598,598,598,598,0
|
|
20240214,205200,6080,598,598,598,598,0
|
|
20240214,205100,6080,598,598,598,598,0
|
|
20240214,205000,6080,598,598,598,598,0
|
|
20240214,204900,6080,598,598,598,598,0
|
|
20240214,204800,6080,598,598,598,598,0
|
|
20240214,204700,6080,598,598,598,598,0
|
|
20240214,204600,6080,598,598,598,598,0
|
|
20240214,204500,6080,598,598,598,598,0
|
|
20240214,204400,6080,598,598,598,598,0
|
|
20240214,204300,6080,598,598,598,598,0
|
|
20240214,204200,6080,598,598,598,598,0
|
|
20240214,204100,6080,598,598,598,598,0
|
|
20240214,204000,6080,598,598,598,598,0
|
|
20240214,203900,6080,598,598,598,598,0
|
|
20240214,203800,6080,598,598,598,598,0
|
|
20240214,203700,6080,598,598,598,598,0
|
|
20240214,203600,6080,598,598,598,598,0
|
|
20240214,203500,6080,598,598,598,598,0
|
|
20240214,203400,6080,598,598,598,598,0
|
|
20240214,203300,6080,598,598,598,598,0
|
|
20240214,203200,6080,598,598,598,598,0
|
|
20240214,203100,6080,598,598,598,598,9
|
|
20240214,203000,6080,598,598,598,598,0
|
|
20240214,202900,6080,598,598,598,598,0
|
|
20240214,202800,6080,598,598,598,598,0
|
|
20240214,202700,6080,598,598,598,598,0
|
|
20240214,202600,6080,598,598,598,598,0
|
|
20240214,202500,6080,598,598,598,598,0
|
|
20240214,202400,6080,598,598,598,598,0
|
|
20240214,202300,6080,598,598,598,598,0
|
|
20240214,202200,6080,598,598,598,598,0
|
|
20240214,202100,6080,598,598,598,598,0
|
|
20240214,202000,6080,598,598,598,598,0
|
|
20240214,201900,6080,598,598,598,598,0
|
|
20240214,201800,6080,598,598,598,598,0
|
|
20240214,201700,6080,598,598,598,598,0
|
|
20240214,201600,6080,598,598,598,598,0
|
|
20240214,201500,6080,598,598,598,598,0
|
|
20240214,201400,6080,598,598,598,598,0
|
|
20240214,201300,6080,598,598,598,598,0
|
|
20240214,201200,6080,598,598,598,598,0
|
|
20240214,201100,6080,598,598,598,598,0
|
|
20240214,201000,6080,598,598,598,598,0
|
|
20240214,200900,6080,598,598,598,598,0
|
|
20240214,200800,6080,598,598,598,598,0
|
|
20240214,200700,6080,598,598,598,598,0
|
|
20240214,200600,6080,598,598,598,598,0
|
|
20240214,200500,6080,598,598,598,598,0
|
|
20240214,200400,6080,598,598,598,598,0
|
|
20240214,200300,6080,598,598,598,598,0
|
|
20240214,200200,6080,598,598,598,598,0
|
|
20240214,200100,6080,598,598,598,598,9
|
|
20240214,200000,6080,598,598,598,598,0
|
|
20240214,195900,6080,598,598,598,598,0
|
|
20240214,195800,6080,598,598,598,598,0
|
|
20240214,195700,6080,598,598,598,598,0
|
|
20240214,195600,6080,598,598,598,598,0
|
|
20240214,195500,6080,598,598,598,598,0
|
|
20240214,195400,6080,598,598,598,598,0
|
|
20240214,195300,6080,598,598,598,598,0
|
|
20240214,195200,6080,598,598,598,598,0
|
|
20240214,195100,6080,598,598,598,598,0
|
|
20240214,195000,6080,598,598,598,598,0
|
|
20240214,194900,6080,598,598,598,598,0
|
|
20240214,194800,6080,598,598,598,598,0
|
|
20240214,194700,6080,598,598,598,598,0
|
|
20240214,194600,6080,598,598,598,598,0
|
|
20240214,194500,6080,598,598,598,598,0
|
|
20240214,194400,6080,598,598,598,598,0
|
|
20240214,194300,6080,598,598,598,598,0
|
|
20240214,194200,6080,598,598,598,598,0
|
|
20240214,194100,6080,598,598,598,598,0
|
|
20240214,194000,6080,598,598,598,598,0
|
|
20240214,193900,6080,598,598,598,598,0
|
|
20240214,193800,6080,598,598,598,598,0
|
|
20240214,193700,6080,598,598,598,598,0
|
|
20240214,193600,6080,598,598,598,598,0
|
|
20240214,193500,6080,598,598,598,598,0
|
|
20240214,193400,6080,598,598,598,598,0
|
|
20240214,193300,6080,598,598,598,598,0
|
|
20240214,193200,6080,598,598,598,598,0
|
|
20240214,193100,6080,598,598,598,598,9
|
|
20240214,193000,6080,598,598,598,598,0
|
|
20240214,192900,6080,598,598,598,598,0
|
|
20240214,192800,6080,598,598,598,598,0
|
|
20240214,192700,6080,598,598,598,598,0
|
|
20240214,192600,6080,598,598,598,598,0
|
|
20240214,192500,6080,598,598,598,598,0
|
|
20240214,192400,6080,598,598,598,598,0
|
|
20240214,192300,6080,598,598,598,598,0
|
|
20240214,192200,6080,598,598,598,598,0
|
|
20240214,192100,6080,598,598,598,598,0
|
|
20240214,192000,6080,598,598,598,598,0
|
|
20240214,191900,6080,598,598,598,598,0
|
|
20240214,191800,6080,598,598,598,598,0
|
|
20240214,191700,6080,598,598,598,598,0
|
|
20240214,191600,6080,598,598,598,598,0
|
|
20240214,191500,6080,598,598,598,598,0
|
|
20240214,191400,6080,598,598,598,598,0
|
|
20240214,191300,6080,598,598,598,598,0
|
|
20240214,191200,6080,598,598,598,598,0
|
|
20240214,191100,6080,598,598,598,598,0
|
|
20240214,191000,6080,598,598,598,598,0
|
|
20240214,190900,6080,598,598,598,598,0
|
|
20240214,190800,6080,598,598,598,598,0
|
|
20240214,190700,6080,598,598,598,598,0
|
|
20240214,190600,6080,598,598,598,598,0
|
|
20240214,190500,6080,598,598,598,598,0
|
|
20240214,190400,6080,598,598,598,598,0
|
|
20240214,190300,6080,598,598,598,598,0
|
|
20240214,190200,6080,598,598,598,598,0
|
|
20240214,190100,6080,598,598,598,598,9
|
|
20240214,190000,6080,598,598,598,598,0
|
|
20240214,185900,6080,598,598,598,598,0
|
|
20240214,185800,6080,598,598,598,598,0
|
|
20240214,185700,6080,598,598,598,598,0
|
|
20240214,185600,6080,598,598,598,598,0
|
|
20240214,185500,6080,598,598,598,598,0
|
|
20240214,185400,6080,598,598,598,598,0
|
|
20240214,185300,6080,598,598,598,598,0
|
|
20240214,185200,6080,598,598,598,598,0
|
|
20240214,185100,6080,598,598,598,598,0
|
|
20240214,185000,6080,598,598,598,598,0
|
|
20240214,184900,6080,598,598,598,598,0
|
|
20240214,184800,6080,598,598,598,598,0
|
|
20240214,184700,6080,598,598,598,598,0
|
|
20240214,184600,6080,598,598,598,598,0
|
|
20240214,184500,6080,598,598,598,598,0
|
|
20240214,184400,6080,598,598,598,598,0
|
|
20240214,184300,6080,598,598,598,598,0
|
|
20240214,184200,6080,598,598,598,598,0
|
|
20240214,184100,6080,598,598,598,598,0
|
|
20240214,184000,6080,598,598,598,598,0
|
|
20240214,183900,6080,598,598,598,598,0
|
|
20240214,183800,6080,598,598,598,598,0
|
|
20240214,183700,6080,598,598,598,598,0
|
|
20240214,183600,6080,598,598,598,598,0
|
|
20240214,183500,6080,598,598,598,598,0
|
|
20240214,183400,6080,598,598,598,598,0
|
|
20240214,183300,6080,598,598,598,598,0
|
|
20240214,183200,6080,598,598,598,598,0
|
|
20240214,183100,6080,598,598,598,598,9
|
|
20240214,183000,6080,598,598,598,598,0
|
|
20240214,182900,6080,598,598,598,598,0
|
|
20240214,182800,6080,598,598,598,598,0
|
|
20240214,182700,6080,598,598,598,598,0
|
|
20240214,182600,6080,598,598,598,598,0
|
|
20240214,182500,6080,598,598,598,598,0
|
|
20240214,182400,6080,598,598,598,598,0
|
|
20240214,182300,6080,598,598,598,598,0
|
|
20240214,182200,6080,598,598,598,598,0
|
|
20240214,182100,6080,598,598,598,598,0
|
|
20240214,182000,6080,598,598,598,598,0
|
|
20240214,181900,6080,598,598,598,598,0
|
|
20240214,181800,6080,598,598,598,598,0
|
|
20240214,181700,6080,598,598,598,598,0
|
|
20240214,181600,6080,598,598,598,598,0
|
|
20240214,181500,6080,598,598,598,598,0
|
|
20240214,181400,6080,598,598,598,598,0
|
|
20240214,181300,6080,598,598,598,598,0
|
|
20240214,181200,6080,598,598,598,598,0
|
|
20240214,181100,6080,598,598,598,598,0
|
|
20240214,181000,6080,598,598,598,598,0
|
|
20240214,180900,6080,598,598,598,598,0
|
|
20240214,180800,6080,598,598,598,598,0
|
|
20240214,180700,6080,598,598,598,598,0
|
|
20240214,180600,6080,598,598,598,598,0
|
|
20240214,180500,6080,598,598,598,598,0
|
|
20240214,180400,6080,598,598,598,598,0
|
|
20240214,180300,6080,598,598,598,598,0
|
|
20240214,180200,6080,598,598,598,598,0
|
|
20240214,180100,6080,598,598,598,598,9
|
|
20240214,180000,6080,598,598,598,598,0
|
|
20240214,175900,6080,598,598,598,598,0
|
|
20240214,175800,6080,598,598,598,598,0
|
|
20240214,175700,6080,598,598,598,598,0
|
|
20240214,175600,6080,598,598,598,598,0
|
|
20240214,175500,6080,598,598,598,598,0
|
|
20240214,175400,6080,598,598,598,598,0
|
|
20240214,175300,6080,598,598,598,598,0
|
|
20240214,175200,6080,598,598,598,598,0
|
|
20240214,175100,6080,598,598,598,598,0
|
|
20240214,175000,6080,598,598,598,598,0
|
|
20240214,174900,6080,598,598,598,598,0
|
|
20240214,174800,6080,598,598,598,598,0
|
|
20240214,174700,6080,598,598,598,598,0
|
|
20240214,174600,6080,598,598,598,598,0
|
|
20240214,174500,6080,598,598,598,598,0
|
|
20240214,174400,6080,598,598,598,598,0
|
|
20240214,174300,6080,598,598,598,598,0
|
|
20240214,174200,6080,598,598,598,598,0
|
|
20240214,174100,6080,598,598,598,598,0
|
|
20240214,174000,6080,598,598,598,598,0
|
|
20240214,173900,6080,598,598,598,598,0
|
|
20240214,173800,6080,598,598,598,598,0
|
|
20240214,173700,6080,598,598,598,598,0
|
|
20240214,173600,6080,598,598,598,598,0
|
|
20240214,173500,6080,598,598,598,598,0
|
|
20240214,173400,6080,598,598,598,598,0
|
|
20240214,173300,6080,598,598,598,598,0
|
|
20240214,173200,6080,598,598,598,598,0
|
|
20240214,173100,6080,598,598,598,598,9
|
|
20240214,173000,6080,598,598,598,598,0
|
|
20240214,172900,6080,598,598,598,598,0
|
|
20240214,172800,6080,598,598,598,598,0
|
|
20240214,172700,6080,598,598,598,598,0
|
|
20240214,172600,6080,598,598,598,598,0
|
|
20240214,172500,6080,598,598,598,598,0
|
|
20240214,172400,6080,598,598,598,598,0
|
|
20240214,172300,6080,598,598,598,598,0
|
|
20240214,172200,6080,598,598,598,598,0
|
|
20240214,172100,6080,598,598,598,598,0
|
|
20240214,172000,6080,598,598,598,598,0
|
|
20240214,171900,6080,598,598,598,598,0
|
|
20240214,171800,6080,598,598,598,598,0
|
|
20240214,171700,6080,598,598,598,598,0
|
|
20240214,171600,6080,598,598,598,598,0
|
|
20240214,171500,6080,598,598,598,598,0
|
|
20240214,171400,6080,598,598,598,598,0
|
|
20240214,171300,6080,598,598,598,598,0
|
|
20240214,171200,6080,598,598,598,598,0
|
|
20240214,171100,6080,598,598,598,598,0
|
|
20240214,171000,6080,598,598,598,598,0
|
|
20240214,170900,6080,598,598,598,598,0
|
|
20240214,170800,6080,598,598,598,598,0
|
|
20240214,170700,6080,598,598,598,598,0
|
|
20240214,170600,6080,598,598,598,598,0
|
|
20240214,170500,6080,598,598,598,598,0
|
|
20240214,170400,6080,598,598,598,598,0
|
|
20240214,170300,6080,598,598,598,598,0
|
|
20240214,170200,6080,598,598,598,598,0
|
|
20240214,170100,6080,598,598,598,598,9
|
|
20240214,170000,6080,598,598,598,598,0
|
|
20240214,165900,6080,598,598,598,598,0
|
|
20240214,165800,6080,598,598,598,598,0
|
|
20240214,165700,6080,598,598,598,598,0
|
|
20240214,165600,6080,598,598,598,598,0
|
|
20240214,165500,6080,598,598,598,598,0
|
|
20240214,165400,6080,598,598,598,598,0
|
|
20240214,165300,6080,598,598,598,598,0
|
|
20240214,165200,6080,598,598,598,598,0
|
|
20240214,165100,6080,598,598,598,598,0
|
|
20240214,165000,6080,598,598,598,598,0
|
|
20240214,164900,6080,598,598,598,598,0
|
|
20240214,164800,6080,598,598,598,598,0
|
|
20240214,164700,6080,598,598,598,598,0
|
|
20240214,164600,6080,598,598,598,598,0
|
|
20240214,164500,6080,598,598,598,598,0
|
|
20240214,164400,6080,598,598,598,598,0
|
|
20240214,164300,6080,598,598,598,598,0
|
|
20240214,164200,6080,598,598,598,598,0
|
|
20240214,164100,6080,598,598,598,598,0
|
|
20240214,164000,6080,598,598,598,598,0
|
|
20240214,163900,6080,598,598,598,598,0
|
|
20240214,163800,6080,598,598,598,598,0
|
|
20240214,163700,6080,598,598,598,598,0
|
|
20240214,163600,6080,598,598,598,598,0
|
|
20240214,163500,6080,598,598,598,598,0
|
|
20240214,163400,6080,598,598,598,598,0
|
|
20240214,163300,6080,598,598,598,598,0
|
|
20240214,163200,6080,598,598,598,598,0
|
|
20240214,163100,6080,598,598,598,598,9
|
|
20240214,163000,6080,598,598,598,598,0
|
|
20240214,162900,6080,598,598,598,598,0
|
|
20240214,162800,6080,598,598,598,598,0
|
|
20240214,162700,6080,598,598,598,598,0
|
|
20240214,162600,6080,598,598,598,598,0
|
|
20240214,162500,6080,598,598,598,598,0
|
|
20240214,162400,6080,598,598,598,598,0
|
|
20240214,162300,6080,598,598,598,598,0
|
|
20240214,162200,6080,598,598,598,598,0
|
|
20240214,162100,6080,598,598,598,598,0
|
|
20240214,162000,6080,598,598,598,598,0
|
|
20240214,161900,6080,598,598,598,598,0
|
|
20240214,161800,6080,598,598,598,598,0
|
|
20240214,161700,6080,598,598,598,598,0
|
|
20240214,161600,6080,598,598,598,598,0
|
|
20240214,161500,6080,598,598,598,598,0
|
|
20240214,161400,6080,598,598,598,598,0
|
|
20240214,161300,6080,598,598,598,598,0
|
|
20240214,161200,6080,598,598,598,598,0
|
|
20240214,161100,6080,598,598,598,598,0
|
|
20240214,161000,6080,598,598,598,598,0
|
|
20240214,160900,6080,598,598,598,598,0
|
|
20240214,160800,6080,598,598,598,598,0
|
|
20240214,160700,6080,598,598,598,598,0
|
|
20240214,160600,6080,598,598,598,598,0
|
|
20240214,160500,6080,598,598,598,598,0
|
|
20240214,160400,6080,598,598,598,598,0
|
|
20240214,160300,6080,598,598,598,598,0
|
|
20240214,160200,6080,598,598,598,598,0
|
|
20240214,160100,6080,598,598,598,598,9
|
|
20240214,160000,6080,598,598,598,598,0
|
|
20240214,155900,6080,598,598,598,598,0
|
|
20240214,155800,6080,598,598,598,598,0
|
|
20240214,155700,6080,598,598,598,598,0
|
|
20240214,155600,6080,598,598,598,598,0
|
|
20240214,155500,6080,598,598,598,598,0
|
|
20240214,155400,6080,598,598,598,598,0
|
|
20240214,155300,6080,598,598,598,598,0
|
|
20240214,155200,6080,598,598,598,598,0
|
|
20240214,155100,6080,598,598,598,598,0
|
|
20240214,155000,6080,598,598,598,598,0
|
|
20240214,154900,6080,598,598,598,598,0
|
|
20240214,154800,6080,598,598,598,598,0
|
|
20240214,154700,6080,598,598,598,598,0
|
|
20240214,154600,6080,598,598,598,598,0
|
|
20240214,154500,6080,598,598,598,598,0
|
|
20240214,154400,6080,598,598,598,598,0
|
|
20240214,154300,6080,598,598,598,598,0
|
|
20240214,154200,6080,598,598,598,598,0
|
|
20240214,154100,6080,598,598,598,598,0
|
|
20240214,154000,6080,598,598,598,598,0
|
|
20240214,153900,6080,598,598,598,598,0
|
|
20240214,153800,6080,598,598,598,598,0
|
|
20240214,153700,6080,598,598,598,598,0
|
|
20240214,153600,6080,598,598,598,598,0
|
|
20240214,153500,6080,598,598,598,598,0
|
|
20240214,153400,6080,598,598,598,598,0
|
|
20240214,153300,6080,598,598,598,598,0
|
|
20240214,153200,6080,598,598,598,598,0
|
|
20240214,153100,6080,598,598,598,598,9
|
|
20240214,153000,6080,598,598,598,598,0
|
|
20240214,152900,6080,598,598,598,598,0
|
|
20240214,152800,6080,598,598,598,598,0
|
|
20240214,152700,6080,598,598,598,598,0
|
|
20240214,152600,6080,598,598,598,598,0
|
|
20240214,152500,6080,598,598,598,598,0
|
|
20240214,152400,6080,598,598,598,598,0
|
|
20240214,152300,6080,598,598,598,598,0
|
|
20240214,152200,6080,598,598,598,598,0
|
|
20240214,152100,6080,598,598,598,598,0
|
|
20240214,152000,6080,598,598,598,598,0
|
|
20240214,151900,6080,598,598,598,598,0
|
|
20240214,151800,6080,598,598,598,598,0
|
|
20240214,151700,6080,598,598,598,598,0
|
|
20240214,151600,6080,598,598,598,598,0
|
|
20240214,151500,6080,598,598,598,598,0
|
|
20240214,151400,6080,598,598,598,598,0
|
|
20240214,151300,6080,598,598,598,598,0
|
|
20240214,151200,6080,598,598,598,598,0
|
|
20240214,151100,6080,598,598,598,598,0
|
|
20240214,151000,6080,598,598,598,598,0
|
|
20240214,150900,6080,598,598,598,598,0
|
|
20240214,150800,6080,598,598,598,598,0
|
|
20240214,150700,6080,598,598,598,598,0
|
|
20240214,150600,6080,598,598,598,598,0
|
|
20240214,150500,6080,598,598,598,598,0
|
|
20240214,150400,6080,598,598,598,598,0
|
|
20240214,150300,6080,598,598,598,598,0
|
|
20240214,150200,6080,598,598,598,598,0
|
|
20240214,150100,6080,598,598,598,598,0
|
|
20240214,150000,6080,598,598,598,598,0
|
|
20240214,145900,6080,598,598,598,598,0
|
|
20240214,145800,6080,598,598,598,598,0
|
|
20240214,145700,6080,598,598,598,598,0
|
|
20240214,145600,6080,598,598,598,598,0
|
|
20240214,145500,6080,598,598,598,598,0
|
|
20240214,145400,6080,598,598,598,598,0
|
|
20240214,145300,6080,598,598,598,598,0
|
|
20240214,145200,6080,598,598,598,598,0
|
|
20240214,145100,6080,598,598,598,598,0
|
|
20240214,145000,6080,598,598,598,598,0
|
|
20240214,144900,6080,598,598,598,598,0
|
|
20240214,144800,6080,598,598,598,598,0
|
|
20240214,144700,6080,598,598,598,598,0
|
|
20240214,144600,6080,598,598,598,598,0
|
|
20240214,144500,6080,598,598,598,598,0
|
|
20240214,144400,6080,598,598,598,598,0
|
|
20240214,144300,6080,598,598,598,598,0
|
|
20240214,144200,6080,598,598,598,598,0
|
|
20240214,144100,6080,598,598,598,598,0
|
|
20240214,144000,6080,598,598,598,598,0
|
|
20240214,143900,6080,598,598,598,598,0
|
|
20240214,143800,6080,598,598,598,598,0
|
|
20240214,143700,6080,598,598,598,598,0
|
|
20240214,143600,6080,598,598,598,598,0
|
|
20240214,143500,6080,598,598,598,598,0
|
|
20240214,143400,6080,598,598,598,598,0
|
|
20240214,143300,6080,598,598,598,598,0
|
|
20240214,143200,6080,598,598,598,598,0
|
|
20240214,143100,6080,598,598,598,598,0
|
|
20240214,143000,6080,598,598,598,598,0
|
|
20240214,142900,6080,598,598,598,598,0
|
|
20240214,142800,6080,598,598,598,598,0
|
|
20240214,142700,6080,598,598,598,598,0
|
|
20240214,142600,6080,598,598,598,598,0
|
|
20240214,142500,6080,598,598,598,598,0
|
|
20240214,142400,6080,598,598,598,598,0
|
|
20240214,142300,6080,598,598,598,598,0
|
|
20240214,142200,6080,598,598,598,598,0
|
|
20240214,142100,6080,598,598,598,598,0
|
|
20240214,142000,6080,598,598,598,598,0
|
|
20240214,141900,6080,598,598,598,598,0
|
|
20240214,141800,6080,598,598,598,598,0
|
|
20240214,141700,6080,598,598,598,598,0
|
|
20240214,141600,6080,598,598,598,598,0
|
|
20240214,141500,6080,598,598,598,598,0
|
|
20240214,141400,6080,598,598,598,598,0
|
|
20240214,141300,6080,598,598,598,598,0
|
|
20240214,141200,6080,598,598,598,598,0
|
|
20240214,141100,6080,598,598,598,598,0
|
|
20240214,141000,6080,598,598,598,598,0
|
|
20240214,140900,6080,598,598,598,598,0
|
|
20240214,140800,6080,598,598,598,598,0
|
|
20240214,140700,6080,598,598,598,598,0
|
|
20240214,140600,6080,598,598,598,598,0
|
|
20240214,140500,6080,598,598,598,598,0
|
|
20240214,140400,6080,598,598,598,598,0
|
|
20240214,140300,6080,598,598,598,598,0
|
|
20240214,140200,6080,598,598,598,598,0
|
|
20240214,140100,6080,598,598,598,598,0
|
|
20240214,140000,6080,598,598,598,598,0
|
|
20240214,135900,6080,598,598,598,598,0
|
|
20240214,135800,6080,598,598,598,598,0
|
|
20240214,135700,6080,598,598,598,598,0
|
|
20240214,135600,6080,598,598,598,598,0
|
|
20240214,135500,6080,598,598,598,598,0
|
|
20240214,135400,6080,598,598,598,598,0
|
|
20240214,135300,6080,598,598,598,598,0
|
|
20240214,135200,6080,598,598,598,598,0
|
|
20240214,135100,6080,598,598,598,598,0
|
|
20240214,135000,6080,598,598,598,598,0
|
|
20240214,134900,6080,598,598,598,598,0
|
|
20240214,134800,6080,598,598,598,598,0
|
|
20240214,134700,6080,598,598,598,598,0
|
|
20240214,134600,6080,598,598,598,598,0
|
|
20240214,134500,6080,598,598,598,598,0
|
|
20240214,134400,6080,598,598,598,598,0
|
|
20240214,134300,6080,598,598,598,598,0
|
|
20240214,134200,6080,598,598,598,598,0
|
|
20240214,134100,6080,598,598,598,598,0
|
|
20240214,134000,6080,598,598,598,598,0
|
|
20240214,133900,6080,598,598,598,598,0
|
|
20240214,133800,6080,598,598,598,598,0
|
|
20240214,133700,6080,598,598,598,598,0
|
|
20240214,133600,6080,598,598,598,598,0
|
|
20240214,133500,6080,598,598,598,598,0
|
|
20240214,133400,6080,598,598,598,598,0
|
|
20240214,133300,6080,598,598,598,598,0
|
|
20240214,133200,6080,598,598,598,598,0
|
|
20240214,133100,6080,598,598,598,598,0
|
|
20240214,133000,6080,598,598,598,598,0
|
|
20240214,132900,6080,598,598,598,598,0
|
|
20240214,132800,6080,598,598,598,598,0
|
|
20240214,132700,6080,598,598,598,598,0
|
|
20240214,132600,6080,598,598,598,598,0
|
|
20240214,132500,6080,598,598,598,598,0
|
|
20240214,132400,6080,598,598,598,598,0
|
|
20240214,132300,6080,598,598,598,598,0
|
|
20240214,132200,6080,598,598,598,598,0
|
|
20240214,132100,6080,598,598,598,598,0
|
|
20240214,132000,6080,598,598,598,598,0
|
|
20240214,131900,6080,598,598,598,598,0
|
|
20240214,131800,6080,598,598,598,598,0
|
|
20240214,131700,6080,598,598,598,598,0
|
|
20240214,131600,6080,598,598,598,598,0
|
|
20240214,131500,6080,598,598,598,598,0
|
|
20240214,131400,6080,598,598,598,598,0
|
|
20240214,131300,6080,598,598,598,598,0
|
|
20240214,131200,6080,598,598,598,598,0
|
|
20240214,131100,6080,598,598,598,598,0
|
|
20240214,131000,6080,598,598,598,598,0
|
|
20240214,130900,6080,598,598,598,598,0
|
|
20240214,130800,6080,598,598,598,598,0
|
|
20240214,130700,6080,598,598,598,598,0
|
|
20240214,130600,6080,598,598,598,598,0
|
|
20240214,130500,6080,598,598,598,598,0
|
|
20240214,130400,6080,598,598,598,598,0
|
|
20240214,130300,6080,598,598,598,598,0
|
|
20240214,130200,6080,598,598,598,598,0
|
|
20240214,130100,6080,598,598,598,598,0
|
|
20240214,130000,6080,598,598,598,598,0
|
|
20240214,125900,6080,598,598,598,598,0
|
|
20240214,125800,6080,598,598,598,598,0
|
|
20240214,125700,6080,598,598,598,598,0
|
|
20240214,125600,6080,598,598,598,598,0
|
|
20240214,125500,6080,598,598,598,598,0
|
|
20240214,125400,6080,598,598,598,598,0
|
|
20240214,125300,6080,598,598,598,598,0
|
|
20240214,125200,6080,598,598,598,598,0
|
|
20240214,125100,6080,598,598,598,598,9
|
|
20240214,125000,698,698,698,698,698,0
|
|
20240214,124900,698,698,698,698,698,0
|
|
20240214,124800,698,698,698,698,698,0
|
|
20240214,124700,698,698,698,698,698,0
|
|
20240214,124600,698,698,698,698,698,0
|
|
20240214,124500,698,698,698,698,698,0
|
|
20240214,124400,698,698,698,698,698,0
|
|
20240214,124300,698,698,698,698,698,0
|
|
20240214,124200,698,698,698,698,698,0
|
|
20240214,124100,698,698,698,698,698,0
|
|
20240214,124000,698,698,698,698,698,0
|
|
20240214,123900,698,698,698,698,698,0
|
|
20240214,123800,698,698,698,698,698,0
|
|
20240214,123700,698,698,698,698,698,0
|
|
20240214,123600,698,698,698,698,698,0
|
|
20240214,123500,698,698,698,698,698,0
|
|
20240214,123400,698,698,698,698,698,0
|
|
20240214,123300,698,698,698,698,698,0
|
|
20240214,123200,698,698,698,698,698,0
|
|
20240214,123100,698,698,698,698,698,0
|
|
20240214,123000,698,698,698,698,698,0
|
|
20240214,122900,698,698,698,698,698,0
|
|
20240214,122800,698,698,698,698,698,0
|
|
20240214,122700,698,698,698,698,698,0
|
|
20240214,122600,698,698,698,698,698,0
|
|
20240214,122500,698,698,698,698,698,0
|
|
20240214,122400,698,698,698,698,698,0
|
|
20240214,122300,698,698,698,698,698,0
|
|
20240214,122200,698,698,698,698,698,0
|
|
20240214,122100,698,698,698,698,698,0
|
|
20240214,122000,698,698,698,698,698,0
|
|
20240214,121900,698,698,698,698,698,0
|
|
20240214,121800,698,698,698,698,698,0
|
|
20240214,121700,698,698,698,698,698,0
|
|
20240214,121600,698,698,698,698,698,0
|
|
20240214,121500,698,698,698,698,698,0
|
|
20240214,121400,698,698,698,698,698,0
|
|
20240214,121300,698,698,698,698,698,0
|
|
20240214,121200,698,698,698,698,698,0
|
|
20240214,121100,698,698,698,698,698,0
|
|
20240214,121000,698,698,698,698,698,0
|
|
20240214,120900,698,698,698,698,698,0
|
|
20240214,120800,698,698,698,698,698,0
|
|
20240214,120700,698,698,698,698,698,0
|
|
20240214,120600,698,698,698,698,698,0
|
|
20240214,120500,698,698,698,698,698,0
|
|
20240214,120400,698,698,698,698,698,0
|
|
20240214,120300,698,698,698,698,698,0
|
|
20240214,120200,698,698,698,698,698,0
|
|
20240214,120100,698,698,698,698,698,0
|
|
20240214,120000,698,698,698,698,698,0
|
|
20240214,115900,698,698,698,698,698,0
|
|
20240214,115800,698,698,698,698,698,0
|
|
20240214,115700,698,698,698,698,698,0
|
|
20240214,115600,698,698,698,698,698,0
|
|
20240214,115500,698,698,698,698,698,0
|
|
20240214,115400,698,698,698,698,698,0
|
|
20240214,115300,698,698,698,698,698,0
|
|
20240214,115200,698,698,698,698,698,0
|
|
20240214,115100,698,698,698,698,698,0
|
|
20240214,115000,698,698,698,698,698,0
|
|
20240214,114900,698,698,698,698,698,0
|
|
20240214,114800,698,698,698,698,698,0
|
|
20240214,114700,698,698,698,698,698,0
|
|
20240214,114600,698,698,698,698,698,0
|
|
20240214,114500,698,698,698,698,698,0
|
|
20240214,114400,698,698,698,698,698,0
|
|
20240214,114300,698,698,698,698,698,0
|
|
20240214,114200,698,698,698,698,698,0
|
|
20240214,114100,698,698,698,698,698,0
|
|
20240214,114000,698,698,698,698,698,0
|
|
20240214,113900,698,698,698,698,698,0
|
|
20240214,113800,698,698,698,698,698,0
|
|
20240214,113700,698,698,698,698,698,0
|
|
20240214,113600,698,698,698,698,698,0
|
|
20240214,113500,698,698,698,698,698,0
|
|
20240214,113400,698,698,698,698,698,0
|
|
20240214,113300,698,698,698,698,698,0
|
|
20240214,113200,698,698,698,698,698,0
|
|
20240214,113100,698,698,698,698,698,0
|
|
20240214,113000,698,698,698,698,698,0
|
|
20240214,112900,698,698,698,698,698,0
|
|
20240214,112800,698,698,698,698,698,0
|
|
20240214,112700,698,698,698,698,698,0
|
|
20240214,112600,698,698,698,698,698,0
|
|
20240214,112500,698,698,698,698,698,0
|
|
20240214,112400,698,698,698,698,698,0
|
|
20240214,112300,698,698,698,698,698,0
|
|
20240214,112200,698,698,698,698,698,0
|
|
20240214,112100,698,698,698,698,698,0
|
|
20240214,112000,698,698,698,698,698,0
|
|
20240214,111900,698,698,698,698,698,0
|
|
20240214,111800,698,698,698,698,698,0
|
|
20240214,111700,698,698,698,698,698,0
|
|
20240214,111600,698,698,698,698,698,0
|
|
20240214,111500,698,698,698,698,698,0
|
|
20240214,111400,698,698,698,698,698,0
|
|
20240214,111300,698,698,698,698,698,0
|
|
20240214,111200,698,698,698,698,698,0
|
|
20240214,111100,698,698,698,698,698,0
|
|
20240214,111000,698,698,698,698,698,0
|
|
20240214,110900,698,698,698,698,698,0
|
|
20240214,110800,698,698,698,698,698,0
|
|
20240214,110700,698,698,698,698,698,0
|
|
20240214,110600,698,698,698,698,698,0
|
|
20240214,110500,698,698,698,698,698,0
|
|
20240214,110400,698,698,698,698,698,0
|
|
20240214,110300,698,698,698,698,698,0
|
|
20240214,110200,698,698,698,698,698,0
|
|
20240214,110100,698,698,698,698,698,0
|
|
20240214,110000,698,698,698,698,698,0
|
|
20240214,105900,698,698,698,698,698,0
|
|
20240214,105800,698,698,698,698,698,0
|
|
20240214,105700,698,698,698,698,698,0
|
|
20240214,105600,698,698,698,698,698,0
|
|
20240214,105500,698,698,698,698,698,0
|
|
20240214,105400,698,698,698,698,698,0
|
|
20240214,105300,698,698,698,698,698,0
|
|
20240214,105200,698,698,698,698,698,0
|
|
20240214,105100,698,698,698,698,698,0
|
|
20240214,105000,698,698,698,698,698,0
|
|
20240214,104900,698,698,698,698,698,0
|
|
20240214,104800,698,698,698,698,698,0
|
|
20240214,104700,698,698,698,698,698,0
|
|
20240214,104600,698,698,698,698,698,0
|
|
20240214,104500,698,698,698,698,698,0
|
|
20240214,104400,698,698,698,698,698,0
|
|
20240214,104300,698,698,698,698,698,0
|
|
20240214,104200,698,698,698,698,698,0
|
|
20240214,104100,698,698,698,698,698,0
|
|
20240214,104000,698,698,698,698,698,0
|
|
20240214,103900,698,698,698,698,698,0
|
|
20240214,103800,698,698,698,698,698,0
|
|
20240214,103700,698,698,698,698,698,0
|
|
20240214,103600,698,698,698,698,698,0
|
|
20240214,103500,698,698,698,698,698,0
|
|
20240214,103400,698,698,698,698,698,0
|
|
20240214,103300,698,698,698,698,698,0
|
|
20240214,103200,698,698,698,698,698,0
|
|
20240214,103100,698,698,698,698,698,0
|
|
20240214,103000,698,698,698,698,698,0
|
|
20240214,102900,698,698,698,698,698,0
|
|
20240214,102800,698,698,698,698,698,0
|
|
20240214,102700,698,698,698,698,698,0
|
|
20240214,102600,698,698,698,698,698,0
|
|
20240214,102500,698,698,698,698,698,0
|
|
20240214,102400,698,698,698,698,698,0
|
|
20240214,102300,698,698,698,698,698,0
|
|
20240214,102200,698,698,698,698,698,0
|
|
20240214,102100,698,698,698,698,698,0
|
|
20240214,102000,698,698,698,698,698,0
|
|
20240214,101900,698,698,698,698,698,0
|
|
20240214,101800,698,698,698,698,698,0
|
|
20240214,101700,698,698,698,698,698,0
|
|
20240214,101600,698,698,698,698,698,0
|
|
20240214,101500,698,698,698,698,698,0
|
|
20240214,101400,698,698,698,698,698,0
|
|
20240214,101300,698,698,698,698,698,0
|
|
20240214,101200,698,698,698,698,698,0
|
|
20240214,101100,698,698,698,698,698,0
|
|
20240214,101000,698,698,698,698,698,0
|
|
20240214,100900,698,698,698,698,698,0
|
|
20240214,100800,698,698,698,698,698,0
|
|
20240214,100700,698,698,698,698,698,0
|
|
20240214,100600,698,698,698,698,698,0
|
|
20240214,100500,698,698,698,698,698,0
|
|
20240214,100400,698,698,698,698,698,0
|
|
20240214,100300,698,698,698,698,698,0
|
|
20240214,100200,698,698,698,698,698,0
|
|
20240214,100100,698,698,698,698,698,0
|
|
20240214,100000,698,698,698,698,698,0
|
|
20240214,095900,698,698,698,698,698,0
|
|
20240214,095800,698,698,698,698,698,0
|
|
20240214,095700,698,698,698,698,698,0
|
|
20240214,095600,698,698,698,698,698,0
|
|
20240214,095500,698,698,698,698,698,0
|
|
20240214,095400,698,698,698,698,698,0
|
|
20240214,095300,698,698,698,698,698,0
|
|
20240214,095200,698,698,698,698,698,0
|
|
20240214,095100,698,698,698,698,698,0
|
|
20240214,095000,698,698,698,698,698,0
|
|
20240214,094900,698,698,698,698,698,0
|
|
20240214,094800,698,698,698,698,698,0
|
|
20240214,094700,698,698,698,698,698,0
|
|
20240214,094600,698,698,698,698,698,0
|
|
20240214,094500,698,698,698,698,698,0
|
|
20240214,094400,698,698,698,698,698,0
|
|
20240214,094300,698,698,698,698,698,0
|
|
20240214,094200,698,698,698,698,698,0
|
|
20240214,094100,698,698,698,698,698,1
|
|
20240214,094000,0,684,684,684,684,0
|
|
20240214,093900,0,684,684,684,684,0
|
|
20240214,093800,0,684,684,684,684,0
|
|
20240214,093700,0,684,684,684,684,0
|
|
20240214,093600,0,684,684,684,684,0
|
|
20240214,093500,0,684,684,684,684,0
|
|
20240214,093400,0,684,684,684,684,0
|
|
20240214,093300,0,684,684,684,684,0
|
|
20240214,093200,0,684,684,684,684,0
|
|
20240214,093100,0,684,684,684,684,0
|
|
20240214,093000,0,684,684,684,684,0
|
|
20240214,092900,0,684,684,684,684,0
|
|
20240214,092800,0,684,684,684,684,0
|
|
20240214,092700,0,684,684,684,684,0
|
|
20240214,092600,0,684,684,684,684,0
|
|
20240214,092500,0,684,684,684,684,0
|
|
20240214,092400,0,684,684,684,684,0
|
|
20240214,092300,0,684,684,684,684,0
|
|
20240214,092200,0,684,684,684,684,0
|
|
20240214,092100,0,684,684,684,684,0
|
|
20240214,092000,0,684,684,684,684,0
|
|
20240214,091900,0,684,684,684,684,0
|
|
20240214,091800,0,684,684,684,684,0
|
|
20240214,091700,0,684,684,684,684,0
|
|
20240214,091600,0,684,684,684,684,0
|
|
20240214,091500,0,684,684,684,684,0
|
|
20240214,091400,0,684,684,684,684,0
|
|
20240214,091300,0,684,684,684,684,0
|
|
20240214,091200,0,684,684,684,684,0
|
|
20240214,091100,0,684,684,684,684,0
|
|
20240214,091000,0,684,684,684,684,0
|
|
20240214,090900,0,684,684,684,684,0
|
|
20240214,090800,0,684,684,684,684,0
|
|
20240214,090700,0,684,684,684,684,0
|
|
20240214,090600,0,684,684,684,684,0
|
|
20240214,090500,0,684,684,684,684,0
|
|
20240214,090400,0,684,684,684,684,0
|
|
20240214,090300,0,684,684,684,684,0
|
|
20240214,090200,0,684,684,684,684,0
|
|
20240214,090100,0,684,684,684,684,0
|
|
20240214,090000,0,684,684,684,684,0
|