723 lines
26 KiB
CSV
723 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,210000,597,597,597,597,597,1
|
|
20240215,205900,597,597,597,597,597,0
|
|
20240215,205800,597,597,597,597,597,0
|
|
20240215,205700,597,597,597,597,597,0
|
|
20240215,205600,597,597,597,597,597,0
|
|
20240215,205500,597,597,597,597,597,0
|
|
20240215,205400,597,597,597,597,597,0
|
|
20240215,205300,597,597,597,597,597,0
|
|
20240215,205200,597,597,597,597,597,0
|
|
20240215,205100,597,597,597,597,597,0
|
|
20240215,205000,597,597,597,597,597,0
|
|
20240215,204900,597,597,597,597,597,0
|
|
20240215,204800,597,597,597,597,597,0
|
|
20240215,204700,597,597,597,597,597,0
|
|
20240215,204600,597,597,597,597,597,0
|
|
20240215,204500,597,597,597,597,597,0
|
|
20240215,204400,597,597,597,597,597,0
|
|
20240215,204300,597,597,597,597,597,0
|
|
20240215,204200,597,597,597,597,597,0
|
|
20240215,204100,597,597,597,597,597,0
|
|
20240215,204000,597,597,597,597,597,0
|
|
20240215,203900,597,597,597,597,597,0
|
|
20240215,203800,597,597,597,597,597,0
|
|
20240215,203700,597,597,597,597,597,0
|
|
20240215,203600,597,597,597,597,597,0
|
|
20240215,203500,597,597,597,597,597,0
|
|
20240215,203400,597,597,597,597,597,0
|
|
20240215,203300,597,597,597,597,597,0
|
|
20240215,203200,597,597,597,597,597,0
|
|
20240215,203100,597,597,597,597,597,0
|
|
20240215,203000,597,597,597,597,597,1
|
|
20240215,202900,597,597,597,597,597,0
|
|
20240215,202800,597,597,597,597,597,0
|
|
20240215,202700,597,597,597,597,597,0
|
|
20240215,202600,597,597,597,597,597,0
|
|
20240215,202500,597,597,597,597,597,0
|
|
20240215,202400,597,597,597,597,597,0
|
|
20240215,202300,597,597,597,597,597,0
|
|
20240215,202200,597,597,597,597,597,0
|
|
20240215,202100,597,597,597,597,597,0
|
|
20240215,202000,597,597,597,597,597,0
|
|
20240215,201900,597,597,597,597,597,0
|
|
20240215,201800,597,597,597,597,597,0
|
|
20240215,201700,597,597,597,597,597,0
|
|
20240215,201600,597,597,597,597,597,0
|
|
20240215,201500,597,597,597,597,597,0
|
|
20240215,201400,597,597,597,597,597,0
|
|
20240215,201300,597,597,597,597,597,0
|
|
20240215,201200,597,597,597,597,597,0
|
|
20240215,201100,597,597,597,597,597,0
|
|
20240215,201000,597,597,597,597,597,0
|
|
20240215,200900,597,597,597,597,597,0
|
|
20240215,200800,597,597,597,597,597,0
|
|
20240215,200700,597,597,597,597,597,0
|
|
20240215,200600,597,597,597,597,597,0
|
|
20240215,200500,597,597,597,597,597,0
|
|
20240215,200400,597,597,597,597,597,0
|
|
20240215,200300,597,597,597,597,597,0
|
|
20240215,200200,597,597,597,597,597,0
|
|
20240215,200100,597,597,597,597,597,0
|
|
20240215,200000,597,597,597,597,597,1
|
|
20240215,195900,597,597,597,597,597,0
|
|
20240215,195800,597,597,597,597,597,0
|
|
20240215,195700,597,597,597,597,597,0
|
|
20240215,195600,597,597,597,597,597,0
|
|
20240215,195500,597,597,597,597,597,0
|
|
20240215,195400,597,597,597,597,597,0
|
|
20240215,195300,597,597,597,597,597,0
|
|
20240215,195200,597,597,597,597,597,0
|
|
20240215,195100,597,597,597,597,597,0
|
|
20240215,195000,597,597,597,597,597,0
|
|
20240215,194900,597,597,597,597,597,0
|
|
20240215,194800,597,597,597,597,597,0
|
|
20240215,194700,597,597,597,597,597,0
|
|
20240215,194600,597,597,597,597,597,0
|
|
20240215,194500,597,597,597,597,597,0
|
|
20240215,194400,597,597,597,597,597,0
|
|
20240215,194300,597,597,597,597,597,0
|
|
20240215,194200,597,597,597,597,597,0
|
|
20240215,194100,597,597,597,597,597,0
|
|
20240215,194000,597,597,597,597,597,0
|
|
20240215,193900,597,597,597,597,597,0
|
|
20240215,193800,597,597,597,597,597,0
|
|
20240215,193700,597,597,597,597,597,0
|
|
20240215,193600,597,597,597,597,597,0
|
|
20240215,193500,597,597,597,597,597,0
|
|
20240215,193400,597,597,597,597,597,0
|
|
20240215,193300,597,597,597,597,597,0
|
|
20240215,193200,597,597,597,597,597,0
|
|
20240215,193100,597,597,597,597,597,0
|
|
20240215,193000,597,597,597,597,597,1
|
|
20240215,192900,597,597,597,597,597,0
|
|
20240215,192800,597,597,597,597,597,0
|
|
20240215,192700,597,597,597,597,597,0
|
|
20240215,192600,597,597,597,597,597,0
|
|
20240215,192500,597,597,597,597,597,0
|
|
20240215,192400,597,597,597,597,597,0
|
|
20240215,192300,597,597,597,597,597,0
|
|
20240215,192200,597,597,597,597,597,0
|
|
20240215,192100,597,597,597,597,597,0
|
|
20240215,192000,597,597,597,597,597,0
|
|
20240215,191900,597,597,597,597,597,0
|
|
20240215,191800,597,597,597,597,597,0
|
|
20240215,191700,597,597,597,597,597,0
|
|
20240215,191600,597,597,597,597,597,0
|
|
20240215,191500,597,597,597,597,597,0
|
|
20240215,191400,597,597,597,597,597,0
|
|
20240215,191300,597,597,597,597,597,0
|
|
20240215,191200,597,597,597,597,597,0
|
|
20240215,191100,597,597,597,597,597,0
|
|
20240215,191000,597,597,597,597,597,0
|
|
20240215,190900,597,597,597,597,597,0
|
|
20240215,190800,597,597,597,597,597,0
|
|
20240215,190700,597,597,597,597,597,0
|
|
20240215,190600,597,597,597,597,597,0
|
|
20240215,190500,597,597,597,597,597,0
|
|
20240215,190400,597,597,597,597,597,0
|
|
20240215,190300,597,597,597,597,597,0
|
|
20240215,190200,597,597,597,597,597,0
|
|
20240215,190100,597,597,597,597,597,0
|
|
20240215,190000,597,597,597,597,597,1
|
|
20240215,185900,597,597,597,597,597,0
|
|
20240215,185800,597,597,597,597,597,0
|
|
20240215,185700,597,597,597,597,597,0
|
|
20240215,185600,597,597,597,597,597,0
|
|
20240215,185500,597,597,597,597,597,0
|
|
20240215,185400,597,597,597,597,597,0
|
|
20240215,185300,597,597,597,597,597,0
|
|
20240215,185200,597,597,597,597,597,0
|
|
20240215,185100,597,597,597,597,597,0
|
|
20240215,185000,597,597,597,597,597,0
|
|
20240215,184900,597,597,597,597,597,0
|
|
20240215,184800,597,597,597,597,597,0
|
|
20240215,184700,597,597,597,597,597,0
|
|
20240215,184600,597,597,597,597,597,0
|
|
20240215,184500,597,597,597,597,597,0
|
|
20240215,184400,597,597,597,597,597,0
|
|
20240215,184300,597,597,597,597,597,0
|
|
20240215,184200,597,597,597,597,597,0
|
|
20240215,184100,597,597,597,597,597,0
|
|
20240215,184000,597,597,597,597,597,0
|
|
20240215,183900,597,597,597,597,597,0
|
|
20240215,183800,597,597,597,597,597,0
|
|
20240215,183700,597,597,597,597,597,0
|
|
20240215,183600,597,597,597,597,597,0
|
|
20240215,183500,597,597,597,597,597,0
|
|
20240215,183400,597,597,597,597,597,0
|
|
20240215,183300,597,597,597,597,597,0
|
|
20240215,183200,597,597,597,597,597,0
|
|
20240215,183100,597,597,597,597,597,0
|
|
20240215,183000,597,597,597,597,597,1
|
|
20240215,182900,597,597,597,597,597,0
|
|
20240215,182800,597,597,597,597,597,0
|
|
20240215,182700,597,597,597,597,597,0
|
|
20240215,182600,597,597,597,597,597,0
|
|
20240215,182500,597,597,597,597,597,0
|
|
20240215,182400,597,597,597,597,597,0
|
|
20240215,182300,597,597,597,597,597,0
|
|
20240215,182200,597,597,597,597,597,0
|
|
20240215,182100,597,597,597,597,597,0
|
|
20240215,182000,597,597,597,597,597,0
|
|
20240215,181900,597,597,597,597,597,0
|
|
20240215,181800,597,597,597,597,597,0
|
|
20240215,181700,597,597,597,597,597,0
|
|
20240215,181600,597,597,597,597,597,0
|
|
20240215,181500,597,597,597,597,597,0
|
|
20240215,181400,597,597,597,597,597,0
|
|
20240215,181300,597,597,597,597,597,0
|
|
20240215,181200,597,597,597,597,597,0
|
|
20240215,181100,597,597,597,597,597,0
|
|
20240215,181000,597,597,597,597,597,0
|
|
20240215,180900,597,597,597,597,597,0
|
|
20240215,180800,597,597,597,597,597,0
|
|
20240215,180700,597,597,597,597,597,0
|
|
20240215,180600,597,597,597,597,597,0
|
|
20240215,180500,597,597,597,597,597,0
|
|
20240215,180400,597,597,597,597,597,0
|
|
20240215,180300,597,597,597,597,597,0
|
|
20240215,180200,597,597,597,597,597,0
|
|
20240215,180100,597,597,597,597,597,0
|
|
20240215,180000,597,597,597,597,597,1
|
|
20240215,175900,597,597,597,597,597,0
|
|
20240215,175800,597,597,597,597,597,0
|
|
20240215,175700,597,597,597,597,597,0
|
|
20240215,175600,597,597,597,597,597,0
|
|
20240215,175500,597,597,597,597,597,0
|
|
20240215,175400,597,597,597,597,597,0
|
|
20240215,175300,597,597,597,597,597,0
|
|
20240215,175200,597,597,597,597,597,0
|
|
20240215,175100,597,597,597,597,597,0
|
|
20240215,175000,597,597,597,597,597,0
|
|
20240215,174900,597,597,597,597,597,0
|
|
20240215,174800,597,597,597,597,597,0
|
|
20240215,174700,597,597,597,597,597,0
|
|
20240215,174600,597,597,597,597,597,0
|
|
20240215,174500,597,597,597,597,597,0
|
|
20240215,174400,597,597,597,597,597,0
|
|
20240215,174300,597,597,597,597,597,0
|
|
20240215,174200,597,597,597,597,597,0
|
|
20240215,174100,597,597,597,597,597,0
|
|
20240215,174000,597,597,597,597,597,0
|
|
20240215,173900,597,597,597,597,597,0
|
|
20240215,173800,597,597,597,597,597,0
|
|
20240215,173700,597,597,597,597,597,0
|
|
20240215,173600,597,597,597,597,597,0
|
|
20240215,173500,597,597,597,597,597,0
|
|
20240215,173400,597,597,597,597,597,0
|
|
20240215,173300,597,597,597,597,597,0
|
|
20240215,173200,597,597,597,597,597,0
|
|
20240215,173100,597,597,597,597,597,0
|
|
20240215,173000,597,597,597,597,597,1
|
|
20240215,172900,597,597,597,597,597,0
|
|
20240215,172800,597,597,597,597,597,0
|
|
20240215,172700,597,597,597,597,597,0
|
|
20240215,172600,597,597,597,597,597,0
|
|
20240215,172500,597,597,597,597,597,0
|
|
20240215,172400,597,597,597,597,597,0
|
|
20240215,172300,597,597,597,597,597,0
|
|
20240215,172200,597,597,597,597,597,0
|
|
20240215,172100,597,597,597,597,597,0
|
|
20240215,172000,597,597,597,597,597,0
|
|
20240215,171900,597,597,597,597,597,0
|
|
20240215,171800,597,597,597,597,597,0
|
|
20240215,171700,597,597,597,597,597,0
|
|
20240215,171600,597,597,597,597,597,0
|
|
20240215,171500,597,597,597,597,597,0
|
|
20240215,171400,597,597,597,597,597,0
|
|
20240215,171300,597,597,597,597,597,0
|
|
20240215,171200,597,597,597,597,597,0
|
|
20240215,171100,597,597,597,597,597,0
|
|
20240215,171000,597,597,597,597,597,0
|
|
20240215,170900,597,597,597,597,597,0
|
|
20240215,170800,597,597,597,597,597,0
|
|
20240215,170700,597,597,597,597,597,0
|
|
20240215,170600,597,597,597,597,597,0
|
|
20240215,170500,597,597,597,597,597,0
|
|
20240215,170400,597,597,597,597,597,0
|
|
20240215,170300,597,597,597,597,597,0
|
|
20240215,170200,597,597,597,597,597,0
|
|
20240215,170100,597,597,597,597,597,0
|
|
20240215,170000,597,597,597,597,597,1
|
|
20240215,165900,597,597,597,597,597,0
|
|
20240215,165800,597,597,597,597,597,0
|
|
20240215,165700,597,597,597,597,597,0
|
|
20240215,165600,597,597,597,597,597,0
|
|
20240215,165500,597,597,597,597,597,0
|
|
20240215,165400,597,597,597,597,597,0
|
|
20240215,165300,597,597,597,597,597,0
|
|
20240215,165200,597,597,597,597,597,0
|
|
20240215,165100,597,597,597,597,597,0
|
|
20240215,165000,597,597,597,597,597,0
|
|
20240215,164900,597,597,597,597,597,0
|
|
20240215,164800,597,597,597,597,597,0
|
|
20240215,164700,597,597,597,597,597,0
|
|
20240215,164600,597,597,597,597,597,0
|
|
20240215,164500,597,597,597,597,597,0
|
|
20240215,164400,597,597,597,597,597,0
|
|
20240215,164300,597,597,597,597,597,0
|
|
20240215,164200,597,597,597,597,597,0
|
|
20240215,164100,597,597,597,597,597,0
|
|
20240215,164000,597,597,597,597,597,0
|
|
20240215,163900,597,597,597,597,597,0
|
|
20240215,163800,597,597,597,597,597,0
|
|
20240215,163700,597,597,597,597,597,0
|
|
20240215,163600,597,597,597,597,597,0
|
|
20240215,163500,597,597,597,597,597,0
|
|
20240215,163400,597,597,597,597,597,0
|
|
20240215,163300,597,597,597,597,597,0
|
|
20240215,163200,597,597,597,597,597,0
|
|
20240215,163100,597,597,597,597,597,0
|
|
20240215,163000,597,597,597,597,597,1
|
|
20240215,162900,597,597,597,597,597,0
|
|
20240215,162800,597,597,597,597,597,0
|
|
20240215,162700,597,597,597,597,597,0
|
|
20240215,162600,597,597,597,597,597,0
|
|
20240215,162500,597,597,597,597,597,0
|
|
20240215,162400,597,597,597,597,597,0
|
|
20240215,162300,597,597,597,597,597,0
|
|
20240215,162200,597,597,597,597,597,0
|
|
20240215,162100,597,597,597,597,597,0
|
|
20240215,162000,597,597,597,597,597,0
|
|
20240215,161900,597,597,597,597,597,0
|
|
20240215,161800,597,597,597,597,597,0
|
|
20240215,161700,597,597,597,597,597,0
|
|
20240215,161600,597,597,597,597,597,0
|
|
20240215,161500,597,597,597,597,597,0
|
|
20240215,161400,597,597,597,597,597,0
|
|
20240215,161300,597,597,597,597,597,0
|
|
20240215,161200,597,597,597,597,597,0
|
|
20240215,161100,597,597,597,597,597,0
|
|
20240215,161000,597,597,597,597,597,0
|
|
20240215,160900,597,597,597,597,597,0
|
|
20240215,160800,597,597,597,597,597,0
|
|
20240215,160700,597,597,597,597,597,0
|
|
20240215,160600,597,597,597,597,597,0
|
|
20240215,160500,597,597,597,597,597,0
|
|
20240215,160400,597,597,597,597,597,0
|
|
20240215,160300,597,597,597,597,597,0
|
|
20240215,160200,597,597,597,597,597,0
|
|
20240215,160100,597,597,597,597,597,0
|
|
20240215,160000,597,597,597,597,597,1
|
|
20240215,155900,597,597,597,597,597,0
|
|
20240215,155800,597,597,597,597,597,0
|
|
20240215,155700,597,597,597,597,597,0
|
|
20240215,155600,597,597,597,597,597,0
|
|
20240215,155500,597,597,597,597,597,0
|
|
20240215,155400,597,597,597,597,597,0
|
|
20240215,155300,597,597,597,597,597,0
|
|
20240215,155200,597,597,597,597,597,0
|
|
20240215,155100,597,597,597,597,597,0
|
|
20240215,155000,597,597,597,597,597,0
|
|
20240215,154900,597,597,597,597,597,0
|
|
20240215,154800,597,597,597,597,597,0
|
|
20240215,154700,597,597,597,597,597,0
|
|
20240215,154600,597,597,597,597,597,0
|
|
20240215,154500,597,597,597,597,597,0
|
|
20240215,154400,597,597,597,597,597,0
|
|
20240215,154300,597,597,597,597,597,0
|
|
20240215,154200,597,597,597,597,597,0
|
|
20240215,154100,597,597,597,597,597,0
|
|
20240215,154000,597,597,597,597,597,0
|
|
20240215,153900,597,597,597,597,597,0
|
|
20240215,153800,597,597,597,597,597,0
|
|
20240215,153700,597,597,597,597,597,0
|
|
20240215,153600,597,597,597,597,597,0
|
|
20240215,153500,597,597,597,597,597,0
|
|
20240215,153400,597,597,597,597,597,0
|
|
20240215,153300,597,597,597,597,597,0
|
|
20240215,153200,597,597,597,597,597,0
|
|
20240215,153100,597,597,597,597,597,0
|
|
20240215,153000,597,597,597,597,597,1
|
|
20240215,152900,597,597,597,597,597,0
|
|
20240215,152800,597,597,597,597,597,0
|
|
20240215,152700,597,597,597,597,597,0
|
|
20240215,152600,597,597,597,597,597,0
|
|
20240215,152500,597,597,597,597,597,0
|
|
20240215,152400,597,597,597,597,597,0
|
|
20240215,152300,597,597,597,597,597,0
|
|
20240215,152200,597,597,597,597,597,0
|
|
20240215,152100,597,597,597,597,597,0
|
|
20240215,152000,597,597,597,597,597,0
|
|
20240215,151900,597,597,597,597,597,0
|
|
20240215,151800,597,597,597,597,597,0
|
|
20240215,151700,597,597,597,597,597,0
|
|
20240215,151600,597,597,597,597,597,0
|
|
20240215,151500,597,597,597,597,597,0
|
|
20240215,151400,597,597,597,597,597,0
|
|
20240215,151300,597,597,597,597,597,0
|
|
20240215,151200,597,597,597,597,597,0
|
|
20240215,151100,597,597,597,597,597,0
|
|
20240215,151000,597,597,597,597,597,0
|
|
20240215,150900,597,597,597,597,597,0
|
|
20240215,150800,597,597,597,597,597,0
|
|
20240215,150700,597,597,597,597,597,0
|
|
20240215,150600,597,597,597,597,597,0
|
|
20240215,150500,597,597,597,597,597,0
|
|
20240215,150400,597,597,597,597,597,0
|
|
20240215,150300,597,597,597,597,597,0
|
|
20240215,150200,597,597,597,597,597,0
|
|
20240215,150100,597,597,597,597,597,0
|
|
20240215,150000,597,597,597,597,597,0
|
|
20240215,145900,597,597,597,597,597,0
|
|
20240215,145800,597,597,597,597,597,0
|
|
20240215,145700,597,597,597,597,597,0
|
|
20240215,145600,597,597,597,597,597,0
|
|
20240215,145500,597,597,597,597,597,0
|
|
20240215,145400,597,597,597,597,597,0
|
|
20240215,145300,597,597,597,597,597,0
|
|
20240215,145200,597,597,597,597,597,0
|
|
20240215,145100,597,597,597,597,597,0
|
|
20240215,145000,597,597,597,597,597,0
|
|
20240215,144900,597,597,597,597,597,0
|
|
20240215,144800,597,597,597,597,597,0
|
|
20240215,144700,597,597,597,597,597,0
|
|
20240215,144600,597,597,597,597,597,0
|
|
20240215,144500,597,597,597,597,597,0
|
|
20240215,144400,597,597,597,597,597,0
|
|
20240215,144300,597,597,597,597,597,0
|
|
20240215,144200,597,597,597,597,597,0
|
|
20240215,144100,597,597,597,597,597,0
|
|
20240215,144000,597,597,597,597,597,0
|
|
20240215,143900,597,597,597,597,597,0
|
|
20240215,143800,597,597,597,597,597,0
|
|
20240215,143700,597,597,597,597,597,0
|
|
20240215,143600,597,597,597,597,597,0
|
|
20240215,143500,597,597,597,597,597,0
|
|
20240215,143400,597,597,597,597,597,0
|
|
20240215,143300,597,597,597,597,597,0
|
|
20240215,143200,597,597,597,597,597,0
|
|
20240215,143100,597,597,597,597,597,0
|
|
20240215,143000,597,597,597,597,597,0
|
|
20240215,142900,597,597,597,597,597,0
|
|
20240215,142800,597,597,597,597,597,0
|
|
20240215,142700,597,597,597,597,597,0
|
|
20240215,142600,597,597,597,597,597,0
|
|
20240215,142500,597,597,597,597,597,0
|
|
20240215,142400,597,597,597,597,597,0
|
|
20240215,142300,597,597,597,597,597,0
|
|
20240215,142200,597,597,597,597,597,0
|
|
20240215,142100,597,597,597,597,597,0
|
|
20240215,142000,597,597,597,597,597,0
|
|
20240215,141900,597,597,597,597,597,0
|
|
20240215,141800,597,597,597,597,597,0
|
|
20240215,141700,597,597,597,597,597,0
|
|
20240215,141600,597,597,597,597,597,0
|
|
20240215,141500,597,597,597,597,597,0
|
|
20240215,141400,597,597,597,597,597,0
|
|
20240215,141300,597,597,597,597,597,0
|
|
20240215,141200,597,597,597,597,597,0
|
|
20240215,141100,597,597,597,597,597,0
|
|
20240215,141000,597,597,597,597,597,0
|
|
20240215,140900,597,597,597,597,597,0
|
|
20240215,140800,597,597,597,597,597,0
|
|
20240215,140700,597,597,597,597,597,0
|
|
20240215,140600,597,597,597,597,597,0
|
|
20240215,140500,597,597,597,597,597,0
|
|
20240215,140400,597,597,597,597,597,0
|
|
20240215,140300,597,597,597,597,597,0
|
|
20240215,140200,597,597,597,597,597,0
|
|
20240215,140100,597,597,597,597,597,0
|
|
20240215,140000,597,597,597,597,597,0
|
|
20240215,135900,597,597,597,597,597,0
|
|
20240215,135800,597,597,597,597,597,0
|
|
20240215,135700,597,597,597,597,597,0
|
|
20240215,135600,597,597,597,597,597,0
|
|
20240215,135500,597,597,597,597,597,0
|
|
20240215,135400,597,597,597,597,597,0
|
|
20240215,135300,597,597,597,597,597,0
|
|
20240215,135200,597,597,597,597,597,0
|
|
20240215,135100,597,597,597,597,597,0
|
|
20240215,135000,597,597,597,597,597,0
|
|
20240215,134900,597,597,597,597,597,0
|
|
20240215,134800,597,597,597,597,597,0
|
|
20240215,134700,597,597,597,597,597,0
|
|
20240215,134600,597,597,597,597,597,0
|
|
20240215,134500,597,597,597,597,597,0
|
|
20240215,134400,597,597,597,597,597,0
|
|
20240215,134300,597,597,597,597,597,0
|
|
20240215,134200,597,597,597,597,597,0
|
|
20240215,134100,597,597,597,597,597,0
|
|
20240215,134000,597,597,597,597,597,0
|
|
20240215,133900,597,597,597,597,597,0
|
|
20240215,133800,597,597,597,597,597,0
|
|
20240215,133700,597,597,597,597,597,0
|
|
20240215,133600,597,597,597,597,597,0
|
|
20240215,133500,597,597,597,597,597,0
|
|
20240215,133400,597,597,597,597,597,0
|
|
20240215,133300,597,597,597,597,597,0
|
|
20240215,133200,597,597,597,597,597,0
|
|
20240215,133100,597,597,597,597,597,0
|
|
20240215,133000,597,597,597,597,597,0
|
|
20240215,132900,597,597,597,597,597,0
|
|
20240215,132800,597,597,597,597,597,0
|
|
20240215,132700,597,597,597,597,597,0
|
|
20240215,132600,597,597,597,597,597,0
|
|
20240215,132500,597,597,597,597,597,0
|
|
20240215,132400,597,597,597,597,597,0
|
|
20240215,132300,597,597,597,597,597,0
|
|
20240215,132200,597,597,597,597,597,0
|
|
20240215,132100,597,597,597,597,597,0
|
|
20240215,132000,597,597,597,597,597,0
|
|
20240215,131900,597,597,597,597,597,0
|
|
20240215,131800,597,597,597,597,597,0
|
|
20240215,131700,597,597,597,597,597,0
|
|
20240215,131600,597,597,597,597,597,0
|
|
20240215,131500,597,597,597,597,597,0
|
|
20240215,131400,597,597,597,597,597,0
|
|
20240215,131300,597,597,597,597,597,0
|
|
20240215,131200,597,597,597,597,597,0
|
|
20240215,131100,597,597,597,597,597,0
|
|
20240215,131000,597,597,597,597,597,0
|
|
20240215,130900,597,597,597,597,597,0
|
|
20240215,130800,597,597,597,597,597,0
|
|
20240215,130700,597,597,597,597,597,0
|
|
20240215,130600,597,597,597,597,597,0
|
|
20240215,130500,597,597,597,597,597,0
|
|
20240215,130400,597,597,597,597,597,0
|
|
20240215,130300,597,597,597,597,597,0
|
|
20240215,130200,597,597,597,597,597,0
|
|
20240215,130100,597,597,597,597,597,0
|
|
20240215,130000,597,597,597,597,597,0
|
|
20240215,125900,597,597,597,597,597,0
|
|
20240215,125800,597,597,597,597,597,0
|
|
20240215,125700,597,597,597,597,597,0
|
|
20240215,125600,597,597,597,597,597,0
|
|
20240215,125500,597,597,597,597,597,0
|
|
20240215,125400,597,597,597,597,597,0
|
|
20240215,125300,597,597,597,597,597,0
|
|
20240215,125200,597,597,597,597,597,0
|
|
20240215,125100,597,597,597,597,597,0
|
|
20240215,125000,597,597,597,597,597,0
|
|
20240215,124900,597,597,597,597,597,0
|
|
20240215,124800,597,597,597,597,597,0
|
|
20240215,124700,597,597,597,597,597,0
|
|
20240215,124600,597,597,597,597,597,0
|
|
20240215,124500,597,597,597,597,597,0
|
|
20240215,124400,597,597,597,597,597,0
|
|
20240215,124300,597,597,597,597,597,0
|
|
20240215,124200,597,597,597,597,597,0
|
|
20240215,124100,597,597,597,597,597,0
|
|
20240215,124000,597,597,597,597,597,0
|
|
20240215,123900,597,597,597,597,597,0
|
|
20240215,123800,597,597,597,597,597,0
|
|
20240215,123700,597,597,597,597,597,0
|
|
20240215,123600,597,597,597,597,597,0
|
|
20240215,123500,597,597,597,597,597,0
|
|
20240215,123400,597,597,597,597,597,0
|
|
20240215,123300,597,597,597,597,597,0
|
|
20240215,123200,597,597,597,597,597,0
|
|
20240215,123100,597,597,597,597,597,0
|
|
20240215,123000,597,597,597,597,597,0
|
|
20240215,122900,597,597,597,597,597,0
|
|
20240215,122800,597,597,597,597,597,0
|
|
20240215,122700,597,597,597,597,597,0
|
|
20240215,122600,597,597,597,597,597,0
|
|
20240215,122500,597,597,597,597,597,0
|
|
20240215,122400,597,597,597,597,597,0
|
|
20240215,122300,597,597,597,597,597,0
|
|
20240215,122200,597,597,597,597,597,0
|
|
20240215,122100,597,597,597,597,597,0
|
|
20240215,122000,597,597,597,597,597,0
|
|
20240215,121900,597,597,597,597,597,0
|
|
20240215,121800,597,597,597,597,597,0
|
|
20240215,121700,597,597,597,597,597,0
|
|
20240215,121600,597,597,597,597,597,0
|
|
20240215,121500,597,597,597,597,597,0
|
|
20240215,121400,597,597,597,597,597,0
|
|
20240215,121300,597,597,597,597,597,0
|
|
20240215,121200,597,597,597,597,597,0
|
|
20240215,121100,597,597,597,597,597,0
|
|
20240215,121000,597,597,597,597,597,0
|
|
20240215,120900,597,597,597,597,597,0
|
|
20240215,120800,597,597,597,597,597,1
|
|
20240215,120700,0,598,598,598,598,0
|
|
20240215,120600,0,598,598,598,598,0
|
|
20240215,120500,0,598,598,598,598,0
|
|
20240215,120400,0,598,598,598,598,0
|
|
20240215,120300,0,598,598,598,598,0
|
|
20240215,120200,0,598,598,598,598,0
|
|
20240215,120100,0,598,598,598,598,0
|
|
20240215,120000,0,598,598,598,598,0
|
|
20240215,115900,0,598,598,598,598,0
|
|
20240215,115800,0,598,598,598,598,0
|
|
20240215,115700,0,598,598,598,598,0
|
|
20240215,115600,0,598,598,598,598,0
|
|
20240215,115500,0,598,598,598,598,0
|
|
20240215,115400,0,598,598,598,598,0
|
|
20240215,115300,0,598,598,598,598,0
|
|
20240215,115200,0,598,598,598,598,0
|
|
20240215,115100,0,598,598,598,598,0
|
|
20240215,115000,0,598,598,598,598,0
|
|
20240215,114900,0,598,598,598,598,0
|
|
20240215,114800,0,598,598,598,598,0
|
|
20240215,114700,0,598,598,598,598,0
|
|
20240215,114600,0,598,598,598,598,0
|
|
20240215,114500,0,598,598,598,598,0
|
|
20240215,114400,0,598,598,598,598,0
|
|
20240215,114300,0,598,598,598,598,0
|
|
20240215,114200,0,598,598,598,598,0
|
|
20240215,114100,0,598,598,598,598,0
|
|
20240215,114000,0,598,598,598,598,0
|
|
20240215,113900,0,598,598,598,598,0
|
|
20240215,113800,0,598,598,598,598,0
|
|
20240215,113700,0,598,598,598,598,0
|
|
20240215,113600,0,598,598,598,598,0
|
|
20240215,113500,0,598,598,598,598,0
|
|
20240215,113400,0,598,598,598,598,0
|
|
20240215,113300,0,598,598,598,598,0
|
|
20240215,113200,0,598,598,598,598,0
|
|
20240215,113100,0,598,598,598,598,0
|
|
20240215,113000,0,598,598,598,598,0
|
|
20240215,112900,0,598,598,598,598,0
|
|
20240215,112800,0,598,598,598,598,0
|
|
20240215,112700,0,598,598,598,598,0
|
|
20240215,112600,0,598,598,598,598,0
|
|
20240215,112500,0,598,598,598,598,0
|
|
20240215,112400,0,598,598,598,598,0
|
|
20240215,112300,0,598,598,598,598,0
|
|
20240215,112200,0,598,598,598,598,0
|
|
20240215,112100,0,598,598,598,598,0
|
|
20240215,112000,0,598,598,598,598,0
|
|
20240215,111900,0,598,598,598,598,0
|
|
20240215,111800,0,598,598,598,598,0
|
|
20240215,111700,0,598,598,598,598,0
|
|
20240215,111600,0,598,598,598,598,0
|
|
20240215,111500,0,598,598,598,598,0
|
|
20240215,111400,0,598,598,598,598,0
|
|
20240215,111300,0,598,598,598,598,0
|
|
20240215,111200,0,598,598,598,598,0
|
|
20240215,111100,0,598,598,598,598,0
|
|
20240215,111000,0,598,598,598,598,0
|
|
20240215,110900,0,598,598,598,598,0
|
|
20240215,110800,0,598,598,598,598,0
|
|
20240215,110700,0,598,598,598,598,0
|
|
20240215,110600,0,598,598,598,598,0
|
|
20240215,110500,0,598,598,598,598,0
|
|
20240215,110400,0,598,598,598,598,0
|
|
20240215,110300,0,598,598,598,598,0
|
|
20240215,110200,0,598,598,598,598,0
|
|
20240215,110100,0,598,598,598,598,0
|
|
20240215,110000,0,598,598,598,598,0
|
|
20240215,105900,0,598,598,598,598,0
|
|
20240215,105800,0,598,598,598,598,0
|
|
20240215,105700,0,598,598,598,598,0
|
|
20240215,105600,0,598,598,598,598,0
|
|
20240215,105500,0,598,598,598,598,0
|
|
20240215,105400,0,598,598,598,598,0
|
|
20240215,105300,0,598,598,598,598,0
|
|
20240215,105200,0,598,598,598,598,0
|
|
20240215,105100,0,598,598,598,598,0
|
|
20240215,105000,0,598,598,598,598,0
|
|
20240215,104900,0,598,598,598,598,0
|
|
20240215,104800,0,598,598,598,598,0
|
|
20240215,104700,0,598,598,598,598,0
|
|
20240215,104600,0,598,598,598,598,0
|
|
20240215,104500,0,598,598,598,598,0
|
|
20240215,104400,0,598,598,598,598,0
|
|
20240215,104300,0,598,598,598,598,0
|
|
20240215,104200,0,598,598,598,598,0
|
|
20240215,104100,0,598,598,598,598,0
|
|
20240215,104000,0,598,598,598,598,0
|
|
20240215,103900,0,598,598,598,598,0
|
|
20240215,103800,0,598,598,598,598,0
|
|
20240215,103700,0,598,598,598,598,0
|
|
20240215,103600,0,598,598,598,598,0
|
|
20240215,103500,0,598,598,598,598,0
|
|
20240215,103400,0,598,598,598,598,0
|
|
20240215,103300,0,598,598,598,598,0
|
|
20240215,103200,0,598,598,598,598,0
|
|
20240215,103100,0,598,598,598,598,0
|
|
20240215,103000,0,598,598,598,598,0
|
|
20240215,102900,0,598,598,598,598,0
|
|
20240215,102800,0,598,598,598,598,0
|
|
20240215,102700,0,598,598,598,598,0
|
|
20240215,102600,0,598,598,598,598,0
|
|
20240215,102500,0,598,598,598,598,0
|
|
20240215,102400,0,598,598,598,598,0
|
|
20240215,102300,0,598,598,598,598,0
|
|
20240215,102200,0,598,598,598,598,0
|
|
20240215,102100,0,598,598,598,598,0
|
|
20240215,102000,0,598,598,598,598,0
|
|
20240215,101900,0,598,598,598,598,0
|
|
20240215,101800,0,598,598,598,598,0
|
|
20240215,101700,0,598,598,598,598,0
|
|
20240215,101600,0,598,598,598,598,0
|
|
20240215,101500,0,598,598,598,598,0
|
|
20240215,101400,0,598,598,598,598,0
|
|
20240215,101300,0,598,598,598,598,0
|
|
20240215,101200,0,598,598,598,598,0
|
|
20240215,101100,0,598,598,598,598,0
|
|
20240215,101000,0,598,598,598,598,0
|
|
20240215,100900,0,598,598,598,598,0
|
|
20240215,100800,0,598,598,598,598,0
|
|
20240215,100700,0,598,598,598,598,0
|
|
20240215,100600,0,598,598,598,598,0
|
|
20240215,100500,0,598,598,598,598,0
|
|
20240215,100400,0,598,598,598,598,0
|
|
20240215,100300,0,598,598,598,598,0
|
|
20240215,100200,0,598,598,598,598,0
|
|
20240215,100100,0,598,598,598,598,0
|
|
20240215,100000,0,598,598,598,598,0
|
|
20240215,095900,0,598,598,598,598,0
|
|
20240215,095800,0,598,598,598,598,0
|
|
20240215,095700,0,598,598,598,598,0
|
|
20240215,095600,0,598,598,598,598,0
|
|
20240215,095500,0,598,598,598,598,0
|
|
20240215,095400,0,598,598,598,598,0
|
|
20240215,095300,0,598,598,598,598,0
|
|
20240215,095200,0,598,598,598,598,0
|
|
20240215,095100,0,598,598,598,598,0
|
|
20240215,095000,0,598,598,598,598,0
|
|
20240215,094900,0,598,598,598,598,0
|
|
20240215,094800,0,598,598,598,598,0
|
|
20240215,094700,0,598,598,598,598,0
|
|
20240215,094600,0,598,598,598,598,0
|
|
20240215,094500,0,598,598,598,598,0
|
|
20240215,094400,0,598,598,598,598,0
|
|
20240215,094300,0,598,598,598,598,0
|
|
20240215,094200,0,598,598,598,598,0
|
|
20240215,094100,0,598,598,598,598,0
|
|
20240215,094000,0,598,598,598,598,0
|
|
20240215,093900,0,598,598,598,598,0
|
|
20240215,093800,0,598,598,598,598,0
|
|
20240215,093700,0,598,598,598,598,0
|
|
20240215,093600,0,598,598,598,598,0
|
|
20240215,093500,0,598,598,598,598,0
|
|
20240215,093400,0,598,598,598,598,0
|
|
20240215,093300,0,598,598,598,598,0
|
|
20240215,093200,0,598,598,598,598,0
|
|
20240215,093100,0,598,598,598,598,0
|
|
20240215,093000,0,598,598,598,598,0
|
|
20240215,092900,0,598,598,598,598,0
|
|
20240215,092800,0,598,598,598,598,0
|
|
20240215,092700,0,598,598,598,598,0
|
|
20240215,092600,0,598,598,598,598,0
|
|
20240215,092500,0,598,598,598,598,0
|
|
20240215,092400,0,598,598,598,598,0
|
|
20240215,092300,0,598,598,598,598,0
|
|
20240215,092200,0,598,598,598,598,0
|
|
20240215,092100,0,598,598,598,598,0
|
|
20240215,092000,0,598,598,598,598,0
|
|
20240215,091900,0,598,598,598,598,0
|
|
20240215,091800,0,598,598,598,598,0
|
|
20240215,091700,0,598,598,598,598,0
|
|
20240215,091600,0,598,598,598,598,0
|
|
20240215,091500,0,598,598,598,598,0
|
|
20240215,091400,0,598,598,598,598,0
|
|
20240215,091300,0,598,598,598,598,0
|
|
20240215,091200,0,598,598,598,598,0
|
|
20240215,091100,0,598,598,598,598,0
|
|
20240215,091000,0,598,598,598,598,0
|
|
20240215,090900,0,598,598,598,598,0
|
|
20240215,090800,0,598,598,598,598,0
|
|
20240215,090700,0,598,598,598,598,0
|
|
20240215,090600,0,598,598,598,598,0
|
|
20240215,090500,0,598,598,598,598,0
|
|
20240215,090400,0,598,598,598,598,0
|
|
20240215,090300,0,598,598,598,598,0
|
|
20240215,090200,0,598,598,598,598,0
|
|
20240215,090100,0,598,598,598,598,0
|
|
20240215,090000,0,598,598,598,598,0
|