724 lines
27 KiB
CSV
724 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,210100,678,678,678,678,678,1
|
|
20240216,210000,678,678,678,678,678,0
|
|
20240216,205900,678,678,678,678,678,0
|
|
20240216,205800,678,678,678,678,678,0
|
|
20240216,205700,678,678,678,678,678,0
|
|
20240216,205600,678,678,678,678,678,0
|
|
20240216,205500,678,678,678,678,678,0
|
|
20240216,205400,678,678,678,678,678,0
|
|
20240216,205300,678,678,678,678,678,0
|
|
20240216,205200,678,678,678,678,678,0
|
|
20240216,205100,678,678,678,678,678,0
|
|
20240216,205000,678,678,678,678,678,0
|
|
20240216,204900,678,678,678,678,678,0
|
|
20240216,204800,678,678,678,678,678,0
|
|
20240216,204700,678,678,678,678,678,0
|
|
20240216,204600,678,678,678,678,678,0
|
|
20240216,204500,678,678,678,678,678,0
|
|
20240216,204400,678,678,678,678,678,0
|
|
20240216,204300,678,678,678,678,678,0
|
|
20240216,204200,678,678,678,678,678,0
|
|
20240216,204100,678,678,678,678,678,0
|
|
20240216,204000,678,678,678,678,678,0
|
|
20240216,203900,678,678,678,678,678,0
|
|
20240216,203800,678,678,678,678,678,0
|
|
20240216,203700,678,678,678,678,678,0
|
|
20240216,203600,678,678,678,678,678,0
|
|
20240216,203500,678,678,678,678,678,0
|
|
20240216,203400,678,678,678,678,678,0
|
|
20240216,203300,678,678,678,678,678,0
|
|
20240216,203200,678,678,678,678,678,0
|
|
20240216,203100,678,678,678,678,678,1
|
|
20240216,203000,678,678,678,678,678,0
|
|
20240216,202900,678,678,678,678,678,0
|
|
20240216,202800,678,678,678,678,678,0
|
|
20240216,202700,678,678,678,678,678,0
|
|
20240216,202600,678,678,678,678,678,0
|
|
20240216,202500,678,678,678,678,678,0
|
|
20240216,202400,678,678,678,678,678,0
|
|
20240216,202300,678,678,678,678,678,0
|
|
20240216,202200,678,678,678,678,678,0
|
|
20240216,202100,678,678,678,678,678,0
|
|
20240216,202000,678,678,678,678,678,0
|
|
20240216,201900,678,678,678,678,678,0
|
|
20240216,201800,678,678,678,678,678,0
|
|
20240216,201700,678,678,678,678,678,0
|
|
20240216,201600,678,678,678,678,678,0
|
|
20240216,201500,678,678,678,678,678,0
|
|
20240216,201400,678,678,678,678,678,0
|
|
20240216,201300,678,678,678,678,678,0
|
|
20240216,201200,678,678,678,678,678,0
|
|
20240216,201100,678,678,678,678,678,0
|
|
20240216,201000,678,678,678,678,678,0
|
|
20240216,200900,678,678,678,678,678,0
|
|
20240216,200800,678,678,678,678,678,0
|
|
20240216,200700,678,678,678,678,678,0
|
|
20240216,200600,678,678,678,678,678,0
|
|
20240216,200500,678,678,678,678,678,0
|
|
20240216,200400,678,678,678,678,678,0
|
|
20240216,200300,678,678,678,678,678,0
|
|
20240216,200200,678,678,678,678,678,0
|
|
20240216,200100,678,678,678,678,678,1
|
|
20240216,200000,678,678,678,678,678,0
|
|
20240216,195900,678,678,678,678,678,0
|
|
20240216,195800,678,678,678,678,678,0
|
|
20240216,195700,678,678,678,678,678,0
|
|
20240216,195600,678,678,678,678,678,0
|
|
20240216,195500,678,678,678,678,678,0
|
|
20240216,195400,678,678,678,678,678,0
|
|
20240216,195300,678,678,678,678,678,0
|
|
20240216,195200,678,678,678,678,678,0
|
|
20240216,195100,678,678,678,678,678,0
|
|
20240216,195000,678,678,678,678,678,0
|
|
20240216,194900,678,678,678,678,678,0
|
|
20240216,194800,678,678,678,678,678,0
|
|
20240216,194700,678,678,678,678,678,0
|
|
20240216,194600,678,678,678,678,678,0
|
|
20240216,194500,678,678,678,678,678,0
|
|
20240216,194400,678,678,678,678,678,0
|
|
20240216,194300,678,678,678,678,678,0
|
|
20240216,194200,678,678,678,678,678,0
|
|
20240216,194100,678,678,678,678,678,0
|
|
20240216,194000,678,678,678,678,678,0
|
|
20240216,193900,678,678,678,678,678,0
|
|
20240216,193800,678,678,678,678,678,0
|
|
20240216,193700,678,678,678,678,678,0
|
|
20240216,193600,678,678,678,678,678,0
|
|
20240216,193500,678,678,678,678,678,0
|
|
20240216,193400,678,678,678,678,678,0
|
|
20240216,193300,678,678,678,678,678,0
|
|
20240216,193200,678,678,678,678,678,0
|
|
20240216,193100,678,678,678,678,678,1
|
|
20240216,193000,678,678,678,678,678,0
|
|
20240216,192900,678,678,678,678,678,0
|
|
20240216,192800,678,678,678,678,678,0
|
|
20240216,192700,678,678,678,678,678,0
|
|
20240216,192600,678,678,678,678,678,0
|
|
20240216,192500,678,678,678,678,678,0
|
|
20240216,192400,678,678,678,678,678,0
|
|
20240216,192300,678,678,678,678,678,0
|
|
20240216,192200,678,678,678,678,678,0
|
|
20240216,192100,678,678,678,678,678,0
|
|
20240216,192000,678,678,678,678,678,0
|
|
20240216,191900,678,678,678,678,678,0
|
|
20240216,191800,678,678,678,678,678,0
|
|
20240216,191700,678,678,678,678,678,0
|
|
20240216,191600,678,678,678,678,678,0
|
|
20240216,191500,678,678,678,678,678,0
|
|
20240216,191400,678,678,678,678,678,0
|
|
20240216,191300,678,678,678,678,678,0
|
|
20240216,191200,678,678,678,678,678,0
|
|
20240216,191100,678,678,678,678,678,0
|
|
20240216,191000,678,678,678,678,678,0
|
|
20240216,190900,678,678,678,678,678,0
|
|
20240216,190800,678,678,678,678,678,0
|
|
20240216,190700,678,678,678,678,678,0
|
|
20240216,190600,678,678,678,678,678,0
|
|
20240216,190500,678,678,678,678,678,0
|
|
20240216,190400,678,678,678,678,678,0
|
|
20240216,190300,678,678,678,678,678,0
|
|
20240216,190200,678,678,678,678,678,0
|
|
20240216,190100,678,678,678,678,678,1
|
|
20240216,190000,678,678,678,678,678,0
|
|
20240216,185900,678,678,678,678,678,0
|
|
20240216,185800,678,678,678,678,678,0
|
|
20240216,185700,678,678,678,678,678,0
|
|
20240216,185600,678,678,678,678,678,0
|
|
20240216,185500,678,678,678,678,678,0
|
|
20240216,185400,678,678,678,678,678,0
|
|
20240216,185300,678,678,678,678,678,0
|
|
20240216,185200,678,678,678,678,678,0
|
|
20240216,185100,678,678,678,678,678,0
|
|
20240216,185000,678,678,678,678,678,0
|
|
20240216,184900,678,678,678,678,678,0
|
|
20240216,184800,678,678,678,678,678,0
|
|
20240216,184700,678,678,678,678,678,0
|
|
20240216,184600,678,678,678,678,678,0
|
|
20240216,184500,678,678,678,678,678,0
|
|
20240216,184400,678,678,678,678,678,0
|
|
20240216,184300,678,678,678,678,678,0
|
|
20240216,184200,678,678,678,678,678,0
|
|
20240216,184100,678,678,678,678,678,0
|
|
20240216,184000,678,678,678,678,678,0
|
|
20240216,183900,678,678,678,678,678,0
|
|
20240216,183800,678,678,678,678,678,0
|
|
20240216,183700,678,678,678,678,678,0
|
|
20240216,183600,678,678,678,678,678,0
|
|
20240216,183500,678,678,678,678,678,0
|
|
20240216,183400,678,678,678,678,678,0
|
|
20240216,183300,678,678,678,678,678,0
|
|
20240216,183200,678,678,678,678,678,0
|
|
20240216,183100,678,678,678,678,678,1
|
|
20240216,183000,678,678,678,678,678,0
|
|
20240216,182900,678,678,678,678,678,0
|
|
20240216,182800,678,678,678,678,678,0
|
|
20240216,182700,678,678,678,678,678,0
|
|
20240216,182600,678,678,678,678,678,0
|
|
20240216,182500,678,678,678,678,678,0
|
|
20240216,182400,678,678,678,678,678,0
|
|
20240216,182300,678,678,678,678,678,0
|
|
20240216,182200,678,678,678,678,678,0
|
|
20240216,182100,678,678,678,678,678,0
|
|
20240216,182000,678,678,678,678,678,0
|
|
20240216,181900,678,678,678,678,678,0
|
|
20240216,181800,678,678,678,678,678,0
|
|
20240216,181700,678,678,678,678,678,0
|
|
20240216,181600,678,678,678,678,678,0
|
|
20240216,181500,678,678,678,678,678,0
|
|
20240216,181400,678,678,678,678,678,0
|
|
20240216,181300,678,678,678,678,678,0
|
|
20240216,181200,678,678,678,678,678,0
|
|
20240216,181100,678,678,678,678,678,0
|
|
20240216,181000,678,678,678,678,678,0
|
|
20240216,180900,678,678,678,678,678,0
|
|
20240216,180800,678,678,678,678,678,0
|
|
20240216,180700,678,678,678,678,678,0
|
|
20240216,180600,678,678,678,678,678,0
|
|
20240216,180500,678,678,678,678,678,0
|
|
20240216,180400,678,678,678,678,678,0
|
|
20240216,180300,678,678,678,678,678,0
|
|
20240216,180200,678,678,678,678,678,0
|
|
20240216,180100,678,678,678,678,678,1
|
|
20240216,180000,678,678,678,678,678,0
|
|
20240216,175900,678,678,678,678,678,0
|
|
20240216,175800,678,678,678,678,678,0
|
|
20240216,175700,678,678,678,678,678,0
|
|
20240216,175600,678,678,678,678,678,0
|
|
20240216,175500,678,678,678,678,678,0
|
|
20240216,175400,678,678,678,678,678,0
|
|
20240216,175300,678,678,678,678,678,0
|
|
20240216,175200,678,678,678,678,678,0
|
|
20240216,175100,678,678,678,678,678,0
|
|
20240216,175000,678,678,678,678,678,0
|
|
20240216,174900,678,678,678,678,678,0
|
|
20240216,174800,678,678,678,678,678,0
|
|
20240216,174700,678,678,678,678,678,0
|
|
20240216,174600,678,678,678,678,678,0
|
|
20240216,174500,678,678,678,678,678,0
|
|
20240216,174400,678,678,678,678,678,0
|
|
20240216,174300,678,678,678,678,678,0
|
|
20240216,174200,678,678,678,678,678,0
|
|
20240216,174100,678,678,678,678,678,0
|
|
20240216,174000,678,678,678,678,678,0
|
|
20240216,173900,678,678,678,678,678,0
|
|
20240216,173800,678,678,678,678,678,0
|
|
20240216,173700,678,678,678,678,678,0
|
|
20240216,173600,678,678,678,678,678,0
|
|
20240216,173500,678,678,678,678,678,0
|
|
20240216,173400,678,678,678,678,678,0
|
|
20240216,173300,678,678,678,678,678,0
|
|
20240216,173200,678,678,678,678,678,0
|
|
20240216,173100,678,678,678,678,678,1
|
|
20240216,173000,678,678,678,678,678,0
|
|
20240216,172900,678,678,678,678,678,0
|
|
20240216,172800,678,678,678,678,678,0
|
|
20240216,172700,678,678,678,678,678,0
|
|
20240216,172600,678,678,678,678,678,0
|
|
20240216,172500,678,678,678,678,678,0
|
|
20240216,172400,678,678,678,678,678,0
|
|
20240216,172300,678,678,678,678,678,0
|
|
20240216,172200,678,678,678,678,678,0
|
|
20240216,172100,678,678,678,678,678,0
|
|
20240216,172000,678,678,678,678,678,0
|
|
20240216,171900,678,678,678,678,678,0
|
|
20240216,171800,678,678,678,678,678,0
|
|
20240216,171700,678,678,678,678,678,0
|
|
20240216,171600,678,678,678,678,678,0
|
|
20240216,171500,678,678,678,678,678,0
|
|
20240216,171400,678,678,678,678,678,0
|
|
20240216,171300,678,678,678,678,678,0
|
|
20240216,171200,678,678,678,678,678,0
|
|
20240216,171100,678,678,678,678,678,0
|
|
20240216,171000,678,678,678,678,678,0
|
|
20240216,170900,678,678,678,678,678,0
|
|
20240216,170800,678,678,678,678,678,0
|
|
20240216,170700,678,678,678,678,678,0
|
|
20240216,170600,678,678,678,678,678,0
|
|
20240216,170500,678,678,678,678,678,0
|
|
20240216,170400,678,678,678,678,678,0
|
|
20240216,170300,678,678,678,678,678,0
|
|
20240216,170200,678,678,678,678,678,0
|
|
20240216,170100,678,678,678,678,678,1
|
|
20240216,170000,678,678,678,678,678,0
|
|
20240216,165900,678,678,678,678,678,0
|
|
20240216,165800,678,678,678,678,678,0
|
|
20240216,165700,678,678,678,678,678,0
|
|
20240216,165600,678,678,678,678,678,0
|
|
20240216,165500,678,678,678,678,678,0
|
|
20240216,165400,678,678,678,678,678,0
|
|
20240216,165300,678,678,678,678,678,0
|
|
20240216,165200,678,678,678,678,678,0
|
|
20240216,165100,678,678,678,678,678,0
|
|
20240216,165000,678,678,678,678,678,0
|
|
20240216,164900,678,678,678,678,678,0
|
|
20240216,164800,678,678,678,678,678,0
|
|
20240216,164700,678,678,678,678,678,0
|
|
20240216,164600,678,678,678,678,678,0
|
|
20240216,164500,678,678,678,678,678,0
|
|
20240216,164400,678,678,678,678,678,0
|
|
20240216,164300,678,678,678,678,678,0
|
|
20240216,164200,678,678,678,678,678,0
|
|
20240216,164100,678,678,678,678,678,0
|
|
20240216,164000,678,678,678,678,678,0
|
|
20240216,163900,678,678,678,678,678,0
|
|
20240216,163800,678,678,678,678,678,0
|
|
20240216,163700,678,678,678,678,678,0
|
|
20240216,163600,678,678,678,678,678,0
|
|
20240216,163500,678,678,678,678,678,0
|
|
20240216,163400,678,678,678,678,678,0
|
|
20240216,163300,678,678,678,678,678,0
|
|
20240216,163200,678,678,678,678,678,0
|
|
20240216,163100,678,678,678,678,678,1
|
|
20240216,163000,678,678,678,678,678,0
|
|
20240216,162900,678,678,678,678,678,0
|
|
20240216,162800,678,678,678,678,678,0
|
|
20240216,162700,678,678,678,678,678,0
|
|
20240216,162600,678,678,678,678,678,0
|
|
20240216,162500,678,678,678,678,678,0
|
|
20240216,162400,678,678,678,678,678,0
|
|
20240216,162300,678,678,678,678,678,0
|
|
20240216,162200,678,678,678,678,678,0
|
|
20240216,162100,678,678,678,678,678,0
|
|
20240216,162000,678,678,678,678,678,0
|
|
20240216,161900,678,678,678,678,678,0
|
|
20240216,161800,678,678,678,678,678,0
|
|
20240216,161700,678,678,678,678,678,0
|
|
20240216,161600,678,678,678,678,678,0
|
|
20240216,161500,678,678,678,678,678,0
|
|
20240216,161400,678,678,678,678,678,0
|
|
20240216,161300,678,678,678,678,678,0
|
|
20240216,161200,678,678,678,678,678,0
|
|
20240216,161100,678,678,678,678,678,0
|
|
20240216,161000,678,678,678,678,678,0
|
|
20240216,160900,678,678,678,678,678,0
|
|
20240216,160800,678,678,678,678,678,0
|
|
20240216,160700,678,678,678,678,678,0
|
|
20240216,160600,678,678,678,678,678,0
|
|
20240216,160500,678,678,678,678,678,0
|
|
20240216,160400,678,678,678,678,678,0
|
|
20240216,160300,678,678,678,678,678,0
|
|
20240216,160200,678,678,678,678,678,0
|
|
20240216,160100,678,678,678,678,678,1
|
|
20240216,160000,678,678,678,678,678,0
|
|
20240216,155900,678,678,678,678,678,0
|
|
20240216,155800,678,678,678,678,678,0
|
|
20240216,155700,678,678,678,678,678,0
|
|
20240216,155600,678,678,678,678,678,0
|
|
20240216,155500,678,678,678,678,678,0
|
|
20240216,155400,678,678,678,678,678,0
|
|
20240216,155300,678,678,678,678,678,0
|
|
20240216,155200,678,678,678,678,678,0
|
|
20240216,155100,678,678,678,678,678,0
|
|
20240216,155000,678,678,678,678,678,0
|
|
20240216,154900,678,678,678,678,678,0
|
|
20240216,154800,678,678,678,678,678,0
|
|
20240216,154700,678,678,678,678,678,0
|
|
20240216,154600,678,678,678,678,678,0
|
|
20240216,154500,678,678,678,678,678,0
|
|
20240216,154400,678,678,678,678,678,0
|
|
20240216,154300,678,678,678,678,678,0
|
|
20240216,154200,678,678,678,678,678,0
|
|
20240216,154100,678,678,678,678,678,0
|
|
20240216,154000,678,678,678,678,678,0
|
|
20240216,153900,678,678,678,678,678,0
|
|
20240216,153800,678,678,678,678,678,0
|
|
20240216,153700,678,678,678,678,678,0
|
|
20240216,153600,678,678,678,678,678,0
|
|
20240216,153500,678,678,678,678,678,0
|
|
20240216,153400,678,678,678,678,678,0
|
|
20240216,153300,678,678,678,678,678,0
|
|
20240216,153200,678,678,678,678,678,0
|
|
20240216,153100,678,678,678,678,678,1
|
|
20240216,153000,678,678,678,678,678,0
|
|
20240216,152900,678,678,678,678,678,0
|
|
20240216,152800,678,678,678,678,678,0
|
|
20240216,152700,678,678,678,678,678,0
|
|
20240216,152600,678,678,678,678,678,0
|
|
20240216,152500,678,678,678,678,678,0
|
|
20240216,152400,678,678,678,678,678,0
|
|
20240216,152300,678,678,678,678,678,0
|
|
20240216,152200,678,678,678,678,678,0
|
|
20240216,152100,678,678,678,678,678,0
|
|
20240216,152000,678,678,678,678,678,0
|
|
20240216,151900,678,678,678,678,678,0
|
|
20240216,151800,678,678,678,678,678,0
|
|
20240216,151700,678,678,678,678,678,0
|
|
20240216,151600,678,678,678,678,678,0
|
|
20240216,151500,678,678,678,678,678,0
|
|
20240216,151400,678,678,678,678,678,0
|
|
20240216,151300,678,678,678,678,678,0
|
|
20240216,151200,678,678,678,678,678,0
|
|
20240216,151100,678,678,678,678,678,0
|
|
20240216,151000,678,678,678,678,678,0
|
|
20240216,150900,678,678,678,678,678,0
|
|
20240216,150800,678,678,678,678,678,0
|
|
20240216,150700,678,678,678,678,678,0
|
|
20240216,150600,678,678,678,678,678,0
|
|
20240216,150500,678,678,678,678,678,0
|
|
20240216,150400,678,678,678,678,678,0
|
|
20240216,150300,678,678,678,678,678,0
|
|
20240216,150200,678,678,678,678,678,0
|
|
20240216,150100,678,678,678,678,678,0
|
|
20240216,150000,678,678,678,678,678,0
|
|
20240216,145900,678,678,678,678,678,0
|
|
20240216,145800,678,678,678,678,678,0
|
|
20240216,145700,678,678,678,678,678,0
|
|
20240216,145600,678,678,678,678,678,0
|
|
20240216,145500,678,678,678,678,678,0
|
|
20240216,145400,678,678,678,678,678,0
|
|
20240216,145300,678,678,678,678,678,0
|
|
20240216,145200,678,678,678,678,678,0
|
|
20240216,145100,678,678,678,678,678,0
|
|
20240216,145000,678,678,678,678,678,0
|
|
20240216,144900,678,678,678,678,678,0
|
|
20240216,144800,678,678,678,678,678,0
|
|
20240216,144700,678,678,678,678,678,0
|
|
20240216,144600,678,678,678,678,678,0
|
|
20240216,144500,678,678,678,678,678,0
|
|
20240216,144400,678,678,678,678,678,0
|
|
20240216,144300,678,678,678,678,678,0
|
|
20240216,144200,678,678,678,678,678,0
|
|
20240216,144100,678,678,678,678,678,0
|
|
20240216,144000,678,678,678,678,678,0
|
|
20240216,143900,678,678,678,678,678,0
|
|
20240216,143800,678,678,678,678,678,0
|
|
20240216,143700,678,678,678,678,678,0
|
|
20240216,143600,678,678,678,678,678,0
|
|
20240216,143500,678,678,678,678,678,0
|
|
20240216,143400,678,678,678,678,678,0
|
|
20240216,143300,678,678,678,678,678,0
|
|
20240216,143200,678,678,678,678,678,0
|
|
20240216,143100,678,678,678,678,678,0
|
|
20240216,143000,678,678,678,678,678,0
|
|
20240216,142900,678,678,678,678,678,0
|
|
20240216,142800,678,678,678,678,678,0
|
|
20240216,142700,678,678,678,678,678,0
|
|
20240216,142600,678,678,678,678,678,0
|
|
20240216,142500,678,678,678,678,678,0
|
|
20240216,142400,678,678,678,678,678,0
|
|
20240216,142300,678,678,678,678,678,0
|
|
20240216,142200,678,678,678,678,678,0
|
|
20240216,142100,678,678,678,678,678,0
|
|
20240216,142000,678,678,678,678,678,0
|
|
20240216,141900,678,678,678,678,678,0
|
|
20240216,141800,678,678,678,678,678,0
|
|
20240216,141700,678,678,678,678,678,0
|
|
20240216,141600,678,678,678,678,678,0
|
|
20240216,141500,678,678,678,678,678,0
|
|
20240216,141400,678,678,678,678,678,0
|
|
20240216,141300,678,678,678,678,678,0
|
|
20240216,141200,678,678,678,678,678,0
|
|
20240216,141100,678,678,678,678,678,0
|
|
20240216,141000,678,678,678,678,678,0
|
|
20240216,140900,678,678,678,678,678,0
|
|
20240216,140800,678,678,678,678,678,0
|
|
20240216,140700,678,678,678,678,678,0
|
|
20240216,140600,678,678,678,678,678,0
|
|
20240216,140500,678,678,678,678,678,0
|
|
20240216,140400,678,678,678,678,678,0
|
|
20240216,140300,678,678,678,678,678,0
|
|
20240216,140200,678,678,678,678,678,0
|
|
20240216,140100,678,678,678,678,678,0
|
|
20240216,140000,678,678,678,678,678,0
|
|
20240216,135900,678,678,678,678,678,0
|
|
20240216,135800,678,678,678,678,678,0
|
|
20240216,135700,678,678,678,678,678,0
|
|
20240216,135600,678,678,678,678,678,0
|
|
20240216,135500,678,678,678,678,678,0
|
|
20240216,135400,678,678,678,678,678,0
|
|
20240216,135300,678,678,678,678,678,0
|
|
20240216,135200,678,678,678,678,678,0
|
|
20240216,135100,678,678,678,678,678,0
|
|
20240216,135000,678,678,678,678,678,0
|
|
20240216,134900,678,678,678,678,678,0
|
|
20240216,134800,678,678,678,678,678,0
|
|
20240216,134700,678,678,678,678,678,0
|
|
20240216,134600,678,678,678,678,678,0
|
|
20240216,134500,678,678,678,678,678,0
|
|
20240216,134400,678,678,678,678,678,0
|
|
20240216,134300,678,678,678,678,678,0
|
|
20240216,134200,678,678,678,678,678,0
|
|
20240216,134100,678,678,678,678,678,0
|
|
20240216,134000,678,678,678,678,678,0
|
|
20240216,133900,678,678,678,678,678,0
|
|
20240216,133800,678,678,678,678,678,0
|
|
20240216,133700,678,678,678,678,678,0
|
|
20240216,133600,678,678,678,678,678,0
|
|
20240216,133500,678,678,678,678,678,0
|
|
20240216,133400,678,678,678,678,678,0
|
|
20240216,133300,678,678,678,678,678,0
|
|
20240216,133200,678,678,678,678,678,0
|
|
20240216,133100,678,678,678,678,678,0
|
|
20240216,133000,678,678,678,678,678,0
|
|
20240216,132900,678,678,678,678,678,0
|
|
20240216,132800,678,678,678,678,678,0
|
|
20240216,132700,678,678,678,678,678,0
|
|
20240216,132600,678,678,678,678,678,0
|
|
20240216,132500,678,678,678,678,678,0
|
|
20240216,132400,678,678,678,678,678,0
|
|
20240216,132300,678,678,678,678,678,0
|
|
20240216,132200,678,678,678,678,678,0
|
|
20240216,132100,678,678,678,678,678,0
|
|
20240216,132000,678,678,678,678,678,0
|
|
20240216,131900,678,678,678,678,678,0
|
|
20240216,131800,678,678,678,678,678,0
|
|
20240216,131700,678,678,678,678,678,0
|
|
20240216,131600,678,678,678,678,678,0
|
|
20240216,131500,678,678,678,678,678,0
|
|
20240216,131400,678,678,678,678,678,0
|
|
20240216,131300,678,678,678,678,678,0
|
|
20240216,131200,678,678,678,678,678,0
|
|
20240216,131100,678,678,678,678,678,0
|
|
20240216,131000,678,678,678,678,678,0
|
|
20240216,130900,678,678,678,678,678,0
|
|
20240216,130800,678,678,678,678,678,0
|
|
20240216,130700,678,678,678,678,678,0
|
|
20240216,130600,678,678,678,678,678,0
|
|
20240216,130500,678,678,678,678,678,0
|
|
20240216,130400,678,678,678,678,678,0
|
|
20240216,130300,678,678,678,678,678,0
|
|
20240216,130200,678,678,678,678,678,0
|
|
20240216,130100,678,678,678,678,678,0
|
|
20240216,130000,678,678,678,678,678,0
|
|
20240216,125900,678,678,678,678,678,0
|
|
20240216,125800,678,678,678,678,678,0
|
|
20240216,125700,678,678,678,678,678,0
|
|
20240216,125600,678,678,678,678,678,0
|
|
20240216,125500,678,678,678,678,678,0
|
|
20240216,125400,678,678,678,678,678,0
|
|
20240216,125300,678,678,678,678,678,0
|
|
20240216,125200,678,678,678,678,678,0
|
|
20240216,125100,678,678,678,678,678,0
|
|
20240216,125000,678,678,678,678,678,0
|
|
20240216,124900,678,678,678,678,678,0
|
|
20240216,124800,678,678,678,678,678,0
|
|
20240216,124700,678,678,678,678,678,0
|
|
20240216,124600,678,678,678,678,678,0
|
|
20240216,124500,678,678,678,678,678,0
|
|
20240216,124400,678,678,678,678,678,0
|
|
20240216,124300,678,678,678,678,678,0
|
|
20240216,124200,678,678,678,678,678,0
|
|
20240216,124100,678,678,678,678,678,0
|
|
20240216,124000,678,678,678,678,678,0
|
|
20240216,123900,678,678,678,678,678,0
|
|
20240216,123800,678,678,678,678,678,0
|
|
20240216,123700,678,678,678,678,678,0
|
|
20240216,123600,678,678,678,678,678,0
|
|
20240216,123500,678,678,678,678,678,0
|
|
20240216,123400,678,678,678,678,678,0
|
|
20240216,123300,678,678,678,678,678,0
|
|
20240216,123200,678,678,678,678,678,0
|
|
20240216,123100,678,678,678,678,678,0
|
|
20240216,123000,678,678,678,678,678,0
|
|
20240216,122900,678,678,678,678,678,0
|
|
20240216,122800,678,678,678,678,678,0
|
|
20240216,122700,678,678,678,678,678,0
|
|
20240216,122600,678,678,678,678,678,0
|
|
20240216,122500,678,678,678,678,678,0
|
|
20240216,122400,678,678,678,678,678,0
|
|
20240216,122300,678,678,678,678,678,0
|
|
20240216,122200,678,678,678,678,678,0
|
|
20240216,122100,678,678,678,678,678,0
|
|
20240216,122000,678,678,678,678,678,0
|
|
20240216,121900,678,678,678,678,678,0
|
|
20240216,121800,678,678,678,678,678,0
|
|
20240216,121700,678,678,678,678,678,0
|
|
20240216,121600,678,678,678,678,678,0
|
|
20240216,121500,678,678,678,678,678,0
|
|
20240216,121400,678,678,678,678,678,0
|
|
20240216,121300,678,678,678,678,678,0
|
|
20240216,121200,678,678,678,678,678,0
|
|
20240216,121100,678,678,678,678,678,0
|
|
20240216,121000,678,678,678,678,678,0
|
|
20240216,120900,678,678,678,678,678,0
|
|
20240216,120800,678,678,678,678,678,0
|
|
20240216,120700,678,678,678,678,678,0
|
|
20240216,120600,678,678,678,678,678,0
|
|
20240216,120500,678,678,678,678,678,0
|
|
20240216,120400,678,678,678,678,678,0
|
|
20240216,120300,678,678,678,678,678,0
|
|
20240216,120200,678,678,678,678,678,0
|
|
20240216,120100,678,678,678,678,678,0
|
|
20240216,120000,678,678,678,678,678,0
|
|
20240216,115900,678,678,678,678,678,0
|
|
20240216,115800,678,678,678,678,678,0
|
|
20240216,115700,678,678,678,678,678,0
|
|
20240216,115600,678,678,678,678,678,0
|
|
20240216,115500,678,678,678,678,678,0
|
|
20240216,115400,678,678,678,678,678,0
|
|
20240216,115300,678,678,678,678,678,0
|
|
20240216,115200,678,678,678,678,678,0
|
|
20240216,115100,678,678,678,678,678,0
|
|
20240216,115000,678,678,678,678,678,0
|
|
20240216,114900,678,678,678,678,678,0
|
|
20240216,114800,678,678,678,678,678,0
|
|
20240216,114700,678,678,678,678,678,0
|
|
20240216,114600,678,678,678,678,678,0
|
|
20240216,114500,678,678,678,678,678,0
|
|
20240216,114400,678,678,678,678,678,0
|
|
20240216,114300,678,678,678,678,678,0
|
|
20240216,114200,678,678,678,678,678,0
|
|
20240216,114100,678,678,678,678,678,0
|
|
20240216,114000,678,678,678,678,678,0
|
|
20240216,113900,678,678,678,678,678,0
|
|
20240216,113800,678,678,678,678,678,0
|
|
20240216,113700,678,678,678,678,678,0
|
|
20240216,113600,678,678,678,678,678,0
|
|
20240216,113500,678,678,678,678,678,0
|
|
20240216,113400,678,678,678,678,678,0
|
|
20240216,113300,678,678,678,678,678,0
|
|
20240216,113200,678,678,678,678,678,0
|
|
20240216,113100,678,678,678,678,678,0
|
|
20240216,113000,678,678,678,678,678,0
|
|
20240216,112900,678,678,678,678,678,0
|
|
20240216,112800,678,678,678,678,678,0
|
|
20240216,112700,678,678,678,678,678,0
|
|
20240216,112600,678,678,678,678,678,0
|
|
20240216,112500,678,678,678,678,678,0
|
|
20240216,112400,678,678,678,678,678,0
|
|
20240216,112300,678,678,678,678,678,0
|
|
20240216,112200,678,678,678,678,678,0
|
|
20240216,112100,678,678,678,678,678,0
|
|
20240216,112000,678,678,678,678,678,0
|
|
20240216,111900,678,678,678,678,678,0
|
|
20240216,111800,678,678,678,678,678,0
|
|
20240216,111700,678,678,678,678,678,0
|
|
20240216,111600,678,678,678,678,678,0
|
|
20240216,111500,678,678,678,678,678,0
|
|
20240216,111400,678,678,678,678,678,0
|
|
20240216,111300,678,678,678,678,678,0
|
|
20240216,111200,678,678,678,678,678,0
|
|
20240216,111100,678,678,678,678,678,0
|
|
20240216,111000,678,678,678,678,678,0
|
|
20240216,110900,678,678,678,678,678,0
|
|
20240216,110800,678,678,678,678,678,0
|
|
20240216,110700,678,678,678,678,678,0
|
|
20240216,110600,678,678,678,678,678,0
|
|
20240216,110500,678,678,678,678,678,0
|
|
20240216,110400,678,678,678,678,678,0
|
|
20240216,110300,678,678,678,678,678,0
|
|
20240216,110200,678,678,678,678,678,0
|
|
20240216,110100,678,678,678,678,678,0
|
|
20240216,110000,678,678,678,678,678,0
|
|
20240216,105900,678,678,678,678,678,0
|
|
20240216,105800,678,678,678,678,678,0
|
|
20240216,105700,678,678,678,678,678,0
|
|
20240216,105600,678,678,678,678,678,0
|
|
20240216,105500,678,678,678,678,678,0
|
|
20240216,105400,678,678,678,678,678,0
|
|
20240216,105300,678,678,678,678,678,0
|
|
20240216,105200,678,678,678,678,678,0
|
|
20240216,105100,678,678,678,678,678,0
|
|
20240216,105000,678,678,678,678,678,0
|
|
20240216,104900,678,678,678,678,678,0
|
|
20240216,104800,678,678,678,678,678,0
|
|
20240216,104700,678,678,678,678,678,0
|
|
20240216,104600,678,678,678,678,678,0
|
|
20240216,104500,678,678,678,678,678,0
|
|
20240216,104400,678,678,678,678,678,0
|
|
20240216,104300,678,678,678,678,678,0
|
|
20240216,104200,678,678,678,678,678,0
|
|
20240216,104100,678,678,678,678,678,0
|
|
20240216,104000,678,678,678,678,678,0
|
|
20240216,103900,678,678,678,678,678,0
|
|
20240216,103800,678,678,678,678,678,0
|
|
20240216,103700,678,678,678,678,678,0
|
|
20240216,103600,678,678,678,678,678,0
|
|
20240216,103500,678,678,678,678,678,0
|
|
20240216,103400,678,678,678,678,678,0
|
|
20240216,103300,678,678,678,678,678,0
|
|
20240216,103200,678,678,678,678,678,0
|
|
20240216,103100,678,678,678,678,678,0
|
|
20240216,103000,678,678,678,678,678,0
|
|
20240216,102900,678,678,678,678,678,0
|
|
20240216,102800,678,678,678,678,678,0
|
|
20240216,102700,678,678,678,678,678,0
|
|
20240216,102600,678,678,678,678,678,0
|
|
20240216,102500,678,678,678,678,678,0
|
|
20240216,102400,678,678,678,678,678,0
|
|
20240216,102300,678,678,678,678,678,0
|
|
20240216,102200,678,678,678,678,678,0
|
|
20240216,102100,678,678,678,678,678,0
|
|
20240216,102000,678,678,678,678,678,0
|
|
20240216,101900,678,678,678,678,678,0
|
|
20240216,101800,678,678,678,678,678,0
|
|
20240216,101700,678,678,678,678,678,0
|
|
20240216,101600,678,678,678,678,678,0
|
|
20240216,101500,678,678,678,678,678,0
|
|
20240216,101400,678,678,678,678,678,0
|
|
20240216,101300,678,678,678,678,678,0
|
|
20240216,101200,678,678,678,678,678,0
|
|
20240216,101100,678,678,678,678,678,0
|
|
20240216,101000,678,678,678,678,678,0
|
|
20240216,100900,678,678,678,678,678,0
|
|
20240216,100800,678,678,678,678,678,0
|
|
20240216,100700,678,678,678,678,678,0
|
|
20240216,100600,678,678,678,678,678,0
|
|
20240216,100500,678,678,678,678,678,0
|
|
20240216,100400,678,678,678,678,678,0
|
|
20240216,100300,678,678,678,678,678,0
|
|
20240216,100200,678,678,678,678,678,0
|
|
20240216,100100,678,678,678,678,678,0
|
|
20240216,100000,678,678,678,678,678,0
|
|
20240216,095900,678,678,678,678,678,0
|
|
20240216,095800,678,678,678,678,678,0
|
|
20240216,095700,678,678,678,678,678,0
|
|
20240216,095600,678,678,678,678,678,0
|
|
20240216,095500,678,678,678,678,678,0
|
|
20240216,095400,678,678,678,678,678,0
|
|
20240216,095300,678,678,678,678,678,0
|
|
20240216,095200,678,678,678,678,678,0
|
|
20240216,095100,678,678,678,678,678,0
|
|
20240216,095000,678,678,678,678,678,0
|
|
20240216,094900,678,678,678,678,678,1
|
|
20240216,094800,0,597,597,597,597,0
|
|
20240216,094700,0,597,597,597,597,0
|
|
20240216,094600,0,597,597,597,597,0
|
|
20240216,094500,0,597,597,597,597,0
|
|
20240216,094400,0,597,597,597,597,0
|
|
20240216,094300,0,597,597,597,597,0
|
|
20240216,094200,0,597,597,597,597,0
|
|
20240216,094100,0,597,597,597,597,0
|
|
20240216,094000,0,597,597,597,597,0
|
|
20240216,093900,0,597,597,597,597,0
|
|
20240216,093800,0,597,597,597,597,0
|
|
20240216,093700,0,597,597,597,597,0
|
|
20240216,093600,0,597,597,597,597,0
|
|
20240216,093500,0,597,597,597,597,0
|
|
20240216,093400,0,597,597,597,597,0
|
|
20240216,093300,0,597,597,597,597,0
|
|
20240216,093200,0,597,597,597,597,0
|
|
20240216,093100,0,597,597,597,597,0
|
|
20240216,093000,0,597,597,597,597,0
|
|
20240216,092900,0,597,597,597,597,0
|
|
20240216,092800,0,597,597,597,597,0
|
|
20240216,092700,0,597,597,597,597,0
|
|
20240216,092600,0,597,597,597,597,0
|
|
20240216,092500,0,597,597,597,597,0
|
|
20240216,092400,0,597,597,597,597,0
|
|
20240216,092300,0,597,597,597,597,0
|
|
20240216,092200,0,597,597,597,597,0
|
|
20240216,092100,0,597,597,597,597,0
|
|
20240216,092000,0,597,597,597,597,0
|
|
20240216,091900,0,597,597,597,597,0
|
|
20240216,091800,0,597,597,597,597,0
|
|
20240216,091700,0,597,597,597,597,0
|
|
20240216,091600,0,597,597,597,597,0
|
|
20240216,091500,0,597,597,597,597,0
|
|
20240216,091400,0,597,597,597,597,0
|
|
20240216,091300,0,597,597,597,597,0
|
|
20240216,091200,0,597,597,597,597,0
|
|
20240216,091100,0,597,597,597,597,0
|
|
20240216,091000,0,597,597,597,597,0
|
|
20240216,090900,0,597,597,597,597,0
|
|
20240216,090800,0,597,597,597,597,0
|
|
20240216,090700,0,597,597,597,597,0
|
|
20240216,090600,0,597,597,597,597,0
|
|
20240216,090500,0,597,597,597,597,0
|
|
20240216,090400,0,597,597,597,597,0
|
|
20240216,090300,0,597,597,597,597,0
|
|
20240216,090200,0,597,597,597,597,0
|
|
20240216,090100,0,597,597,597,597,0
|
|
20240216,090000,0,597,597,597,597,0
|