711 lines
26 KiB
CSV
711 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204800,696,696,696,696,696,1
|
|
20240221,204700,696,696,696,696,696,0
|
|
20240221,204600,696,696,696,696,696,0
|
|
20240221,204500,696,696,696,696,696,0
|
|
20240221,204400,696,696,696,696,696,0
|
|
20240221,204300,696,696,696,696,696,0
|
|
20240221,204200,696,696,696,696,696,0
|
|
20240221,204100,696,696,696,696,696,0
|
|
20240221,204000,696,696,696,696,696,0
|
|
20240221,203900,696,696,696,696,696,0
|
|
20240221,203800,696,696,696,696,696,0
|
|
20240221,203700,696,696,696,696,696,0
|
|
20240221,203600,696,696,696,696,696,0
|
|
20240221,203500,696,696,696,696,696,0
|
|
20240221,203400,696,696,696,696,696,0
|
|
20240221,203300,696,696,696,696,696,0
|
|
20240221,203200,696,696,696,696,696,0
|
|
20240221,203100,696,696,696,696,696,0
|
|
20240221,203000,696,696,696,696,696,0
|
|
20240221,202900,696,696,696,696,696,0
|
|
20240221,202800,696,696,696,696,696,0
|
|
20240221,202700,696,696,696,696,696,0
|
|
20240221,202600,696,696,696,696,696,0
|
|
20240221,202500,696,696,696,696,696,0
|
|
20240221,202400,696,696,696,696,696,0
|
|
20240221,202300,696,696,696,696,696,0
|
|
20240221,202200,696,696,696,696,696,0
|
|
20240221,202100,696,696,696,696,696,0
|
|
20240221,202000,696,696,696,696,696,0
|
|
20240221,201900,696,696,696,696,696,0
|
|
20240221,201800,696,696,696,696,696,1
|
|
20240221,201700,696,696,696,696,696,0
|
|
20240221,201600,696,696,696,696,696,0
|
|
20240221,201500,696,696,696,696,696,0
|
|
20240221,201400,696,696,696,696,696,0
|
|
20240221,201300,696,696,696,696,696,0
|
|
20240221,201200,696,696,696,696,696,0
|
|
20240221,201100,696,696,696,696,696,0
|
|
20240221,201000,696,696,696,696,696,0
|
|
20240221,200900,696,696,696,696,696,0
|
|
20240221,200800,696,696,696,696,696,0
|
|
20240221,200700,696,696,696,696,696,0
|
|
20240221,200600,696,696,696,696,696,0
|
|
20240221,200500,696,696,696,696,696,0
|
|
20240221,200400,696,696,696,696,696,0
|
|
20240221,200300,696,696,696,696,696,0
|
|
20240221,200200,696,696,696,696,696,0
|
|
20240221,200100,696,696,696,696,696,0
|
|
20240221,200000,696,696,696,696,696,0
|
|
20240221,195900,696,696,696,696,696,0
|
|
20240221,195800,696,696,696,696,696,0
|
|
20240221,195700,696,696,696,696,696,0
|
|
20240221,195600,696,696,696,696,696,0
|
|
20240221,195500,696,696,696,696,696,0
|
|
20240221,195400,696,696,696,696,696,0
|
|
20240221,195300,696,696,696,696,696,0
|
|
20240221,195200,696,696,696,696,696,0
|
|
20240221,195100,696,696,696,696,696,0
|
|
20240221,195000,696,696,696,696,696,0
|
|
20240221,194900,696,696,696,696,696,0
|
|
20240221,194800,696,696,696,696,696,1
|
|
20240221,194700,696,696,696,696,696,0
|
|
20240221,194600,696,696,696,696,696,0
|
|
20240221,194500,696,696,696,696,696,0
|
|
20240221,194400,696,696,696,696,696,0
|
|
20240221,194300,696,696,696,696,696,0
|
|
20240221,194200,696,696,696,696,696,0
|
|
20240221,194100,696,696,696,696,696,0
|
|
20240221,194000,696,696,696,696,696,0
|
|
20240221,193900,696,696,696,696,696,0
|
|
20240221,193800,696,696,696,696,696,0
|
|
20240221,193700,696,696,696,696,696,0
|
|
20240221,193600,696,696,696,696,696,0
|
|
20240221,193500,696,696,696,696,696,0
|
|
20240221,193400,696,696,696,696,696,0
|
|
20240221,193300,696,696,696,696,696,0
|
|
20240221,193200,696,696,696,696,696,0
|
|
20240221,193100,696,696,696,696,696,0
|
|
20240221,193000,696,696,696,696,696,0
|
|
20240221,192900,696,696,696,696,696,0
|
|
20240221,192800,696,696,696,696,696,0
|
|
20240221,192700,696,696,696,696,696,0
|
|
20240221,192600,696,696,696,696,696,0
|
|
20240221,192500,696,696,696,696,696,0
|
|
20240221,192400,696,696,696,696,696,0
|
|
20240221,192300,696,696,696,696,696,0
|
|
20240221,192200,696,696,696,696,696,0
|
|
20240221,192100,696,696,696,696,696,0
|
|
20240221,192000,696,696,696,696,696,0
|
|
20240221,191900,696,696,696,696,696,0
|
|
20240221,191800,696,696,696,696,696,1
|
|
20240221,191700,696,696,696,696,696,0
|
|
20240221,191600,696,696,696,696,696,0
|
|
20240221,191500,696,696,696,696,696,0
|
|
20240221,191400,696,696,696,696,696,0
|
|
20240221,191300,696,696,696,696,696,0
|
|
20240221,191200,696,696,696,696,696,0
|
|
20240221,191100,696,696,696,696,696,0
|
|
20240221,191000,696,696,696,696,696,0
|
|
20240221,190900,696,696,696,696,696,0
|
|
20240221,190800,696,696,696,696,696,0
|
|
20240221,190700,696,696,696,696,696,0
|
|
20240221,190600,696,696,696,696,696,0
|
|
20240221,190500,696,696,696,696,696,0
|
|
20240221,190400,696,696,696,696,696,0
|
|
20240221,190300,696,696,696,696,696,0
|
|
20240221,190200,696,696,696,696,696,0
|
|
20240221,190100,696,696,696,696,696,0
|
|
20240221,190000,696,696,696,696,696,0
|
|
20240221,185900,696,696,696,696,696,0
|
|
20240221,185800,696,696,696,696,696,0
|
|
20240221,185700,696,696,696,696,696,0
|
|
20240221,185600,696,696,696,696,696,0
|
|
20240221,185500,696,696,696,696,696,0
|
|
20240221,185400,696,696,696,696,696,0
|
|
20240221,185300,696,696,696,696,696,0
|
|
20240221,185200,696,696,696,696,696,0
|
|
20240221,185100,696,696,696,696,696,0
|
|
20240221,185000,696,696,696,696,696,0
|
|
20240221,184900,696,696,696,696,696,0
|
|
20240221,184800,696,696,696,696,696,1
|
|
20240221,184700,696,696,696,696,696,0
|
|
20240221,184600,696,696,696,696,696,0
|
|
20240221,184500,696,696,696,696,696,0
|
|
20240221,184400,696,696,696,696,696,0
|
|
20240221,184300,696,696,696,696,696,0
|
|
20240221,184200,696,696,696,696,696,0
|
|
20240221,184100,696,696,696,696,696,0
|
|
20240221,184000,696,696,696,696,696,0
|
|
20240221,183900,696,696,696,696,696,0
|
|
20240221,183800,696,696,696,696,696,0
|
|
20240221,183700,696,696,696,696,696,0
|
|
20240221,183600,696,696,696,696,696,0
|
|
20240221,183500,696,696,696,696,696,0
|
|
20240221,183400,696,696,696,696,696,0
|
|
20240221,183300,696,696,696,696,696,0
|
|
20240221,183200,696,696,696,696,696,0
|
|
20240221,183100,696,696,696,696,696,0
|
|
20240221,183000,696,696,696,696,696,0
|
|
20240221,182900,696,696,696,696,696,0
|
|
20240221,182800,696,696,696,696,696,0
|
|
20240221,182700,696,696,696,696,696,0
|
|
20240221,182600,696,696,696,696,696,0
|
|
20240221,182500,696,696,696,696,696,0
|
|
20240221,182400,696,696,696,696,696,0
|
|
20240221,182300,696,696,696,696,696,0
|
|
20240221,182200,696,696,696,696,696,0
|
|
20240221,182100,696,696,696,696,696,0
|
|
20240221,182000,696,696,696,696,696,0
|
|
20240221,181900,696,696,696,696,696,0
|
|
20240221,181800,696,696,696,696,696,1
|
|
20240221,181700,696,696,696,696,696,0
|
|
20240221,181600,696,696,696,696,696,0
|
|
20240221,181500,696,696,696,696,696,0
|
|
20240221,181400,696,696,696,696,696,0
|
|
20240221,181300,696,696,696,696,696,0
|
|
20240221,181200,696,696,696,696,696,0
|
|
20240221,181100,696,696,696,696,696,0
|
|
20240221,181000,696,696,696,696,696,0
|
|
20240221,180900,696,696,696,696,696,0
|
|
20240221,180800,696,696,696,696,696,0
|
|
20240221,180700,696,696,696,696,696,0
|
|
20240221,180600,696,696,696,696,696,0
|
|
20240221,180500,696,696,696,696,696,0
|
|
20240221,180400,696,696,696,696,696,0
|
|
20240221,180300,696,696,696,696,696,0
|
|
20240221,180200,696,696,696,696,696,0
|
|
20240221,180100,696,696,696,696,696,0
|
|
20240221,180000,696,696,696,696,696,0
|
|
20240221,175900,696,696,696,696,696,0
|
|
20240221,175800,696,696,696,696,696,0
|
|
20240221,175700,696,696,696,696,696,0
|
|
20240221,175600,696,696,696,696,696,0
|
|
20240221,175500,696,696,696,696,696,0
|
|
20240221,175400,696,696,696,696,696,0
|
|
20240221,175300,696,696,696,696,696,0
|
|
20240221,175200,696,696,696,696,696,0
|
|
20240221,175100,696,696,696,696,696,0
|
|
20240221,175000,696,696,696,696,696,0
|
|
20240221,174900,696,696,696,696,696,0
|
|
20240221,174800,696,696,696,696,696,1
|
|
20240221,174700,696,696,696,696,696,0
|
|
20240221,174600,696,696,696,696,696,0
|
|
20240221,174500,696,696,696,696,696,0
|
|
20240221,174400,696,696,696,696,696,0
|
|
20240221,174300,696,696,696,696,696,0
|
|
20240221,174200,696,696,696,696,696,0
|
|
20240221,174100,696,696,696,696,696,0
|
|
20240221,174000,696,696,696,696,696,0
|
|
20240221,173900,696,696,696,696,696,0
|
|
20240221,173800,696,696,696,696,696,0
|
|
20240221,173700,696,696,696,696,696,0
|
|
20240221,173600,696,696,696,696,696,0
|
|
20240221,173500,696,696,696,696,696,0
|
|
20240221,173400,696,696,696,696,696,0
|
|
20240221,173300,696,696,696,696,696,0
|
|
20240221,173200,696,696,696,696,696,0
|
|
20240221,173100,696,696,696,696,696,0
|
|
20240221,173000,696,696,696,696,696,0
|
|
20240221,172900,696,696,696,696,696,0
|
|
20240221,172800,696,696,696,696,696,0
|
|
20240221,172700,696,696,696,696,696,0
|
|
20240221,172600,696,696,696,696,696,0
|
|
20240221,172500,696,696,696,696,696,0
|
|
20240221,172400,696,696,696,696,696,0
|
|
20240221,172300,696,696,696,696,696,0
|
|
20240221,172200,696,696,696,696,696,0
|
|
20240221,172100,696,696,696,696,696,0
|
|
20240221,172000,696,696,696,696,696,0
|
|
20240221,171900,696,696,696,696,696,0
|
|
20240221,171800,696,696,696,696,696,1
|
|
20240221,171700,696,696,696,696,696,0
|
|
20240221,171600,696,696,696,696,696,0
|
|
20240221,171500,696,696,696,696,696,0
|
|
20240221,171400,696,696,696,696,696,0
|
|
20240221,171300,696,696,696,696,696,0
|
|
20240221,171200,696,696,696,696,696,0
|
|
20240221,171100,696,696,696,696,696,0
|
|
20240221,171000,696,696,696,696,696,0
|
|
20240221,170900,696,696,696,696,696,0
|
|
20240221,170800,696,696,696,696,696,0
|
|
20240221,170700,696,696,696,696,696,0
|
|
20240221,170600,696,696,696,696,696,0
|
|
20240221,170500,696,696,696,696,696,0
|
|
20240221,170400,696,696,696,696,696,0
|
|
20240221,170300,696,696,696,696,696,0
|
|
20240221,170200,696,696,696,696,696,0
|
|
20240221,170100,696,696,696,696,696,0
|
|
20240221,170000,696,696,696,696,696,0
|
|
20240221,165900,696,696,696,696,696,0
|
|
20240221,165800,696,696,696,696,696,0
|
|
20240221,165700,696,696,696,696,696,0
|
|
20240221,165600,696,696,696,696,696,0
|
|
20240221,165500,696,696,696,696,696,0
|
|
20240221,165400,696,696,696,696,696,0
|
|
20240221,165300,696,696,696,696,696,0
|
|
20240221,165200,696,696,696,696,696,0
|
|
20240221,165100,696,696,696,696,696,0
|
|
20240221,165000,696,696,696,696,696,0
|
|
20240221,164900,696,696,696,696,696,0
|
|
20240221,164800,696,696,696,696,696,1
|
|
20240221,164700,696,696,696,696,696,0
|
|
20240221,164600,696,696,696,696,696,0
|
|
20240221,164500,696,696,696,696,696,0
|
|
20240221,164400,696,696,696,696,696,0
|
|
20240221,164300,696,696,696,696,696,0
|
|
20240221,164200,696,696,696,696,696,0
|
|
20240221,164100,696,696,696,696,696,0
|
|
20240221,164000,696,696,696,696,696,0
|
|
20240221,163900,696,696,696,696,696,0
|
|
20240221,163800,696,696,696,696,696,0
|
|
20240221,163700,696,696,696,696,696,0
|
|
20240221,163600,696,696,696,696,696,0
|
|
20240221,163500,696,696,696,696,696,0
|
|
20240221,163400,696,696,696,696,696,0
|
|
20240221,163300,696,696,696,696,696,0
|
|
20240221,163200,696,696,696,696,696,0
|
|
20240221,163100,696,696,696,696,696,0
|
|
20240221,163000,696,696,696,696,696,0
|
|
20240221,162900,696,696,696,696,696,0
|
|
20240221,162800,696,696,696,696,696,0
|
|
20240221,162700,696,696,696,696,696,0
|
|
20240221,162600,696,696,696,696,696,0
|
|
20240221,162500,696,696,696,696,696,0
|
|
20240221,162400,696,696,696,696,696,0
|
|
20240221,162300,696,696,696,696,696,0
|
|
20240221,162200,696,696,696,696,696,0
|
|
20240221,162100,696,696,696,696,696,0
|
|
20240221,162000,696,696,696,696,696,0
|
|
20240221,161900,696,696,696,696,696,0
|
|
20240221,161800,696,696,696,696,696,1
|
|
20240221,161700,696,696,696,696,696,0
|
|
20240221,161600,696,696,696,696,696,0
|
|
20240221,161500,696,696,696,696,696,0
|
|
20240221,161400,696,696,696,696,696,0
|
|
20240221,161300,696,696,696,696,696,0
|
|
20240221,161200,696,696,696,696,696,0
|
|
20240221,161100,696,696,696,696,696,0
|
|
20240221,161000,696,696,696,696,696,0
|
|
20240221,160900,696,696,696,696,696,0
|
|
20240221,160800,696,696,696,696,696,0
|
|
20240221,160700,696,696,696,696,696,0
|
|
20240221,160600,696,696,696,696,696,0
|
|
20240221,160500,696,696,696,696,696,0
|
|
20240221,160400,696,696,696,696,696,0
|
|
20240221,160300,696,696,696,696,696,0
|
|
20240221,160200,696,696,696,696,696,0
|
|
20240221,160100,696,696,696,696,696,0
|
|
20240221,160000,696,696,696,696,696,0
|
|
20240221,155900,696,696,696,696,696,0
|
|
20240221,155800,696,696,696,696,696,0
|
|
20240221,155700,696,696,696,696,696,0
|
|
20240221,155600,696,696,696,696,696,0
|
|
20240221,155500,696,696,696,696,696,0
|
|
20240221,155400,696,696,696,696,696,0
|
|
20240221,155300,696,696,696,696,696,0
|
|
20240221,155200,696,696,696,696,696,0
|
|
20240221,155100,696,696,696,696,696,0
|
|
20240221,155000,696,696,696,696,696,0
|
|
20240221,154900,696,696,696,696,696,0
|
|
20240221,154800,696,696,696,696,696,1
|
|
20240221,154700,696,696,696,696,696,0
|
|
20240221,154600,696,696,696,696,696,0
|
|
20240221,154500,696,696,696,696,696,0
|
|
20240221,154400,696,696,696,696,696,0
|
|
20240221,154300,696,696,696,696,696,0
|
|
20240221,154200,696,696,696,696,696,0
|
|
20240221,154100,696,696,696,696,696,0
|
|
20240221,154000,696,696,696,696,696,0
|
|
20240221,153900,696,696,696,696,696,0
|
|
20240221,153800,696,696,696,696,696,0
|
|
20240221,153700,696,696,696,696,696,0
|
|
20240221,153600,696,696,696,696,696,0
|
|
20240221,153500,696,696,696,696,696,0
|
|
20240221,153400,696,696,696,696,696,0
|
|
20240221,153300,696,696,696,696,696,0
|
|
20240221,153200,696,696,696,696,696,0
|
|
20240221,153100,696,696,696,696,696,0
|
|
20240221,153000,696,696,696,696,696,0
|
|
20240221,152900,696,696,696,696,696,0
|
|
20240221,152800,696,696,696,696,696,0
|
|
20240221,152700,696,696,696,696,696,0
|
|
20240221,152600,696,696,696,696,696,0
|
|
20240221,152500,696,696,696,696,696,0
|
|
20240221,152400,696,696,696,696,696,0
|
|
20240221,152300,696,696,696,696,696,0
|
|
20240221,152200,696,696,696,696,696,0
|
|
20240221,152100,696,696,696,696,696,0
|
|
20240221,152000,696,696,696,696,696,0
|
|
20240221,151900,696,696,696,696,696,0
|
|
20240221,151800,696,696,696,696,696,0
|
|
20240221,151700,696,696,696,696,696,0
|
|
20240221,151600,696,696,696,696,696,0
|
|
20240221,151500,696,696,696,696,696,0
|
|
20240221,151400,696,696,696,696,696,0
|
|
20240221,151300,696,696,696,696,696,0
|
|
20240221,151200,696,696,696,696,696,0
|
|
20240221,151100,696,696,696,696,696,0
|
|
20240221,151000,696,696,696,696,696,0
|
|
20240221,150900,696,696,696,696,696,0
|
|
20240221,150800,696,696,696,696,696,0
|
|
20240221,150700,696,696,696,696,696,0
|
|
20240221,150600,696,696,696,696,696,0
|
|
20240221,150500,696,696,696,696,696,0
|
|
20240221,150400,696,696,696,696,696,0
|
|
20240221,150300,696,696,696,696,696,0
|
|
20240221,150200,696,696,696,696,696,0
|
|
20240221,150100,696,696,696,696,696,0
|
|
20240221,150000,696,696,696,696,696,0
|
|
20240221,145900,696,696,696,696,696,0
|
|
20240221,145800,696,696,696,696,696,0
|
|
20240221,145700,696,696,696,696,696,0
|
|
20240221,145600,696,696,696,696,696,0
|
|
20240221,145500,696,696,696,696,696,0
|
|
20240221,145400,696,696,696,696,696,0
|
|
20240221,145300,696,696,696,696,696,0
|
|
20240221,145200,696,696,696,696,696,0
|
|
20240221,145100,696,696,696,696,696,0
|
|
20240221,145000,696,696,696,696,696,0
|
|
20240221,144900,696,696,696,696,696,0
|
|
20240221,144800,696,696,696,696,696,0
|
|
20240221,144700,696,696,696,696,696,0
|
|
20240221,144600,696,696,696,696,696,0
|
|
20240221,144500,696,696,696,696,696,0
|
|
20240221,144400,696,696,696,696,696,0
|
|
20240221,144300,696,696,696,696,696,0
|
|
20240221,144200,696,696,696,696,696,0
|
|
20240221,144100,696,696,696,696,696,0
|
|
20240221,144000,696,696,696,696,696,0
|
|
20240221,143900,696,696,696,696,696,0
|
|
20240221,143800,696,696,696,696,696,0
|
|
20240221,143700,696,696,696,696,696,0
|
|
20240221,143600,696,696,696,696,696,0
|
|
20240221,143500,696,696,696,696,696,0
|
|
20240221,143400,696,696,696,696,696,0
|
|
20240221,143300,696,696,696,696,696,0
|
|
20240221,143200,696,696,696,696,696,0
|
|
20240221,143100,696,696,696,696,696,0
|
|
20240221,143000,696,696,696,696,696,0
|
|
20240221,142900,696,696,696,696,696,0
|
|
20240221,142800,696,696,696,696,696,0
|
|
20240221,142700,696,696,696,696,696,0
|
|
20240221,142600,696,696,696,696,696,0
|
|
20240221,142500,696,696,696,696,696,0
|
|
20240221,142400,696,696,696,696,696,0
|
|
20240221,142300,696,696,696,696,696,0
|
|
20240221,142200,696,696,696,696,696,0
|
|
20240221,142100,696,696,696,696,696,0
|
|
20240221,142000,696,696,696,696,696,0
|
|
20240221,141900,696,696,696,696,696,0
|
|
20240221,141800,696,696,696,696,696,0
|
|
20240221,141700,696,696,696,696,696,0
|
|
20240221,141600,696,696,696,696,696,0
|
|
20240221,141500,696,696,696,696,696,0
|
|
20240221,141400,696,696,696,696,696,0
|
|
20240221,141300,696,696,696,696,696,0
|
|
20240221,141200,696,696,696,696,696,0
|
|
20240221,141100,696,696,696,696,696,0
|
|
20240221,141000,696,696,696,696,696,0
|
|
20240221,140900,696,696,696,696,696,0
|
|
20240221,140800,696,696,696,696,696,0
|
|
20240221,140700,696,696,696,696,696,0
|
|
20240221,140600,696,696,696,696,696,0
|
|
20240221,140500,696,696,696,696,696,0
|
|
20240221,140400,696,696,696,696,696,0
|
|
20240221,140300,696,696,696,696,696,0
|
|
20240221,140200,696,696,696,696,696,0
|
|
20240221,140100,696,696,696,696,696,0
|
|
20240221,140000,696,696,696,696,696,0
|
|
20240221,135900,696,696,696,696,696,0
|
|
20240221,135800,696,696,696,696,696,0
|
|
20240221,135700,696,696,696,696,696,0
|
|
20240221,135600,696,696,696,696,696,0
|
|
20240221,135500,696,696,696,696,696,0
|
|
20240221,135400,696,696,696,696,696,0
|
|
20240221,135300,696,696,696,696,696,0
|
|
20240221,135200,696,696,696,696,696,0
|
|
20240221,135100,696,696,696,696,696,0
|
|
20240221,135000,696,696,696,696,696,0
|
|
20240221,134900,696,696,696,696,696,0
|
|
20240221,134800,696,696,696,696,696,0
|
|
20240221,134700,696,696,696,696,696,0
|
|
20240221,134600,696,696,696,696,696,0
|
|
20240221,134500,696,696,696,696,696,0
|
|
20240221,134400,696,696,696,696,696,0
|
|
20240221,134300,696,696,696,696,696,0
|
|
20240221,134200,696,696,696,696,696,0
|
|
20240221,134100,696,696,696,696,696,0
|
|
20240221,134000,696,696,696,696,696,0
|
|
20240221,133900,696,696,696,696,696,0
|
|
20240221,133800,696,696,696,696,696,0
|
|
20240221,133700,696,696,696,696,696,0
|
|
20240221,133600,696,696,696,696,696,0
|
|
20240221,133500,696,696,696,696,696,0
|
|
20240221,133400,696,696,696,696,696,0
|
|
20240221,133300,696,696,696,696,696,0
|
|
20240221,133200,696,696,696,696,696,0
|
|
20240221,133100,696,696,696,696,696,0
|
|
20240221,133000,696,696,696,696,696,0
|
|
20240221,132900,696,696,696,696,696,0
|
|
20240221,132800,696,696,696,696,696,0
|
|
20240221,132700,696,696,696,696,696,0
|
|
20240221,132600,696,696,696,696,696,0
|
|
20240221,132500,696,696,696,696,696,0
|
|
20240221,132400,696,696,696,696,696,0
|
|
20240221,132300,696,696,696,696,696,0
|
|
20240221,132200,696,696,696,696,696,0
|
|
20240221,132100,696,696,696,696,696,0
|
|
20240221,132000,696,696,696,696,696,0
|
|
20240221,131900,696,696,696,696,696,0
|
|
20240221,131800,696,696,696,696,696,0
|
|
20240221,131700,696,696,696,696,696,0
|
|
20240221,131600,696,696,696,696,696,0
|
|
20240221,131500,696,696,696,696,696,0
|
|
20240221,131400,696,696,696,696,696,0
|
|
20240221,131300,696,696,696,696,696,0
|
|
20240221,131200,696,696,696,696,696,0
|
|
20240221,131100,696,696,696,696,696,0
|
|
20240221,131000,696,696,696,696,696,0
|
|
20240221,130900,696,696,696,696,696,0
|
|
20240221,130800,696,696,696,696,696,0
|
|
20240221,130700,696,696,696,696,696,0
|
|
20240221,130600,696,696,696,696,696,0
|
|
20240221,130500,696,696,696,696,696,0
|
|
20240221,130400,696,696,696,696,696,0
|
|
20240221,130300,696,696,696,696,696,0
|
|
20240221,130200,696,696,696,696,696,0
|
|
20240221,130100,696,696,696,696,696,0
|
|
20240221,130000,696,696,696,696,696,0
|
|
20240221,125900,696,696,696,696,696,0
|
|
20240221,125800,696,696,696,696,696,0
|
|
20240221,125700,696,696,696,696,696,0
|
|
20240221,125600,696,696,696,696,696,0
|
|
20240221,125500,696,696,696,696,696,0
|
|
20240221,125400,696,696,696,696,696,0
|
|
20240221,125300,696,696,696,696,696,0
|
|
20240221,125200,696,696,696,696,696,0
|
|
20240221,125100,696,696,696,696,696,0
|
|
20240221,125000,696,696,696,696,696,0
|
|
20240221,124900,696,696,696,696,696,0
|
|
20240221,124800,696,696,696,696,696,0
|
|
20240221,124700,696,696,696,696,696,0
|
|
20240221,124600,696,696,696,696,696,0
|
|
20240221,124500,696,696,696,696,696,0
|
|
20240221,124400,696,696,696,696,696,0
|
|
20240221,124300,696,696,696,696,696,0
|
|
20240221,124200,696,696,696,696,696,0
|
|
20240221,124100,696,696,696,696,696,0
|
|
20240221,124000,696,696,696,696,696,0
|
|
20240221,123900,696,696,696,696,696,0
|
|
20240221,123800,696,696,696,696,696,0
|
|
20240221,123700,696,696,696,696,696,0
|
|
20240221,123600,696,696,696,696,696,0
|
|
20240221,123500,696,696,696,696,696,0
|
|
20240221,123400,696,696,696,696,696,0
|
|
20240221,123300,696,696,696,696,696,0
|
|
20240221,123200,696,696,696,696,696,0
|
|
20240221,123100,696,696,696,696,696,0
|
|
20240221,123000,696,696,696,696,696,0
|
|
20240221,122900,696,696,696,696,696,0
|
|
20240221,122800,696,696,696,696,696,0
|
|
20240221,122700,696,696,696,696,696,0
|
|
20240221,122600,696,696,696,696,696,0
|
|
20240221,122500,696,696,696,696,696,0
|
|
20240221,122400,696,696,696,696,696,0
|
|
20240221,122300,696,696,696,696,696,0
|
|
20240221,122200,696,696,696,696,696,0
|
|
20240221,122100,696,696,696,696,696,0
|
|
20240221,122000,696,696,696,696,696,0
|
|
20240221,121900,696,696,696,696,696,0
|
|
20240221,121800,696,696,696,696,696,0
|
|
20240221,121700,696,696,696,696,696,0
|
|
20240221,121600,696,696,696,696,696,0
|
|
20240221,121500,696,696,696,696,696,0
|
|
20240221,121400,696,696,696,696,696,0
|
|
20240221,121300,696,696,696,696,696,0
|
|
20240221,121200,696,696,696,696,696,0
|
|
20240221,121100,696,696,696,696,696,0
|
|
20240221,121000,696,696,696,696,696,0
|
|
20240221,120900,696,696,696,696,696,0
|
|
20240221,120800,696,696,696,696,696,0
|
|
20240221,120700,696,696,696,696,696,0
|
|
20240221,120600,696,696,696,696,696,0
|
|
20240221,120500,696,696,696,696,696,0
|
|
20240221,120400,696,696,696,696,696,0
|
|
20240221,120300,696,696,696,696,696,0
|
|
20240221,120200,696,696,696,696,696,0
|
|
20240221,120100,696,696,696,696,696,0
|
|
20240221,120000,696,696,696,696,696,0
|
|
20240221,115900,696,696,696,696,696,0
|
|
20240221,115800,696,696,696,696,696,0
|
|
20240221,115700,696,696,696,696,696,0
|
|
20240221,115600,696,696,696,696,696,0
|
|
20240221,115500,696,696,696,696,696,0
|
|
20240221,115400,696,696,696,696,696,0
|
|
20240221,115300,696,696,696,696,696,0
|
|
20240221,115200,696,696,696,696,696,0
|
|
20240221,115100,696,696,696,696,696,0
|
|
20240221,115000,696,696,696,696,696,0
|
|
20240221,114900,696,696,696,696,696,0
|
|
20240221,114800,696,696,696,696,696,0
|
|
20240221,114700,696,696,696,696,696,0
|
|
20240221,114600,696,696,696,696,696,0
|
|
20240221,114500,696,696,696,696,696,0
|
|
20240221,114400,696,696,696,696,696,0
|
|
20240221,114300,696,696,696,696,696,0
|
|
20240221,114200,696,696,696,696,696,0
|
|
20240221,114100,696,696,696,696,696,0
|
|
20240221,114000,696,696,696,696,696,0
|
|
20240221,113900,696,696,696,696,696,0
|
|
20240221,113800,696,696,696,696,696,0
|
|
20240221,113700,696,696,696,696,696,0
|
|
20240221,113600,696,696,696,696,696,0
|
|
20240221,113500,696,696,696,696,696,0
|
|
20240221,113400,696,696,696,696,696,0
|
|
20240221,113300,696,696,696,696,696,0
|
|
20240221,113200,696,696,696,696,696,0
|
|
20240221,113100,696,696,696,696,696,0
|
|
20240221,113000,696,696,696,696,696,0
|
|
20240221,112900,696,696,696,696,696,0
|
|
20240221,112800,696,696,696,696,696,0
|
|
20240221,112700,696,696,696,696,696,0
|
|
20240221,112600,696,696,696,696,696,0
|
|
20240221,112500,696,696,696,696,696,0
|
|
20240221,112400,696,696,696,696,696,0
|
|
20240221,112300,696,696,696,696,696,0
|
|
20240221,112200,696,696,696,696,696,0
|
|
20240221,112100,696,696,696,696,696,0
|
|
20240221,112000,696,696,696,696,696,0
|
|
20240221,111900,696,696,696,696,696,0
|
|
20240221,111800,696,696,696,696,696,0
|
|
20240221,111700,696,696,696,696,696,0
|
|
20240221,111600,696,696,696,696,696,0
|
|
20240221,111500,696,696,696,696,696,0
|
|
20240221,111400,696,696,696,696,696,0
|
|
20240221,111300,696,696,696,696,696,0
|
|
20240221,111200,696,696,696,696,696,0
|
|
20240221,111100,696,696,696,696,696,0
|
|
20240221,111000,696,696,696,696,696,0
|
|
20240221,110900,696,696,696,696,696,0
|
|
20240221,110800,696,696,696,696,696,0
|
|
20240221,110700,696,696,696,696,696,0
|
|
20240221,110600,696,696,696,696,696,0
|
|
20240221,110500,696,696,696,696,696,0
|
|
20240221,110400,696,696,696,696,696,0
|
|
20240221,110300,696,696,696,696,696,0
|
|
20240221,110200,696,696,696,696,696,0
|
|
20240221,110100,696,696,696,696,696,0
|
|
20240221,110000,696,696,696,696,696,0
|
|
20240221,105900,696,696,696,696,696,0
|
|
20240221,105800,696,696,696,696,696,0
|
|
20240221,105700,696,696,696,696,696,0
|
|
20240221,105600,696,696,696,696,696,0
|
|
20240221,105500,696,696,696,696,696,0
|
|
20240221,105400,696,696,696,696,696,1
|
|
20240221,105300,0,699,699,699,699,0
|
|
20240221,105200,0,699,699,699,699,0
|
|
20240221,105100,0,699,699,699,699,0
|
|
20240221,105000,0,699,699,699,699,0
|
|
20240221,104900,0,699,699,699,699,0
|
|
20240221,104800,0,699,699,699,699,0
|
|
20240221,104700,0,699,699,699,699,0
|
|
20240221,104600,0,699,699,699,699,0
|
|
20240221,104500,0,699,699,699,699,0
|
|
20240221,104400,0,699,699,699,699,0
|
|
20240221,104300,0,699,699,699,699,0
|
|
20240221,104200,0,699,699,699,699,0
|
|
20240221,104100,0,699,699,699,699,0
|
|
20240221,104000,0,699,699,699,699,0
|
|
20240221,103900,0,699,699,699,699,0
|
|
20240221,103800,0,699,699,699,699,0
|
|
20240221,103700,0,699,699,699,699,0
|
|
20240221,103600,0,699,699,699,699,0
|
|
20240221,103500,0,699,699,699,699,0
|
|
20240221,103400,0,699,699,699,699,0
|
|
20240221,103300,0,699,699,699,699,0
|
|
20240221,103200,0,699,699,699,699,0
|
|
20240221,103100,0,699,699,699,699,0
|
|
20240221,103000,0,699,699,699,699,0
|
|
20240221,102900,0,699,699,699,699,0
|
|
20240221,102800,0,699,699,699,699,0
|
|
20240221,102700,0,699,699,699,699,0
|
|
20240221,102600,0,699,699,699,699,0
|
|
20240221,102500,0,699,699,699,699,0
|
|
20240221,102400,0,699,699,699,699,0
|
|
20240221,102300,0,699,699,699,699,0
|
|
20240221,102200,0,699,699,699,699,0
|
|
20240221,102100,0,699,699,699,699,0
|
|
20240221,102000,0,699,699,699,699,0
|
|
20240221,101900,0,699,699,699,699,0
|
|
20240221,101800,0,699,699,699,699,0
|
|
20240221,101700,0,699,699,699,699,0
|
|
20240221,101600,0,699,699,699,699,0
|
|
20240221,101500,0,699,699,699,699,0
|
|
20240221,101400,0,699,699,699,699,0
|
|
20240221,101300,0,699,699,699,699,0
|
|
20240221,101200,0,699,699,699,699,0
|
|
20240221,101100,0,699,699,699,699,0
|
|
20240221,101000,0,699,699,699,699,0
|
|
20240221,100900,0,699,699,699,699,0
|
|
20240221,100800,0,699,699,699,699,0
|
|
20240221,100700,0,699,699,699,699,0
|
|
20240221,100600,0,699,699,699,699,0
|
|
20240221,100500,0,699,699,699,699,0
|
|
20240221,100400,0,699,699,699,699,0
|
|
20240221,100300,0,699,699,699,699,0
|
|
20240221,100200,0,699,699,699,699,0
|
|
20240221,100100,0,699,699,699,699,0
|
|
20240221,100000,0,699,699,699,699,0
|
|
20240221,095900,0,699,699,699,699,0
|
|
20240221,095800,0,699,699,699,699,0
|
|
20240221,095700,0,699,699,699,699,0
|
|
20240221,095600,0,699,699,699,699,0
|
|
20240221,095500,0,699,699,699,699,0
|
|
20240221,095400,0,699,699,699,699,0
|
|
20240221,095300,0,699,699,699,699,0
|
|
20240221,095200,0,699,699,699,699,0
|
|
20240221,095100,0,699,699,699,699,0
|
|
20240221,095000,0,699,699,699,699,0
|
|
20240221,094900,0,699,699,699,699,0
|
|
20240221,094800,0,699,699,699,699,0
|
|
20240221,094700,0,699,699,699,699,0
|
|
20240221,094600,0,699,699,699,699,0
|
|
20240221,094500,0,699,699,699,699,0
|
|
20240221,094400,0,699,699,699,699,0
|
|
20240221,094300,0,699,699,699,699,0
|
|
20240221,094200,0,699,699,699,699,0
|
|
20240221,094100,0,699,699,699,699,0
|
|
20240221,094000,0,699,699,699,699,0
|
|
20240221,093900,0,699,699,699,699,0
|
|
20240221,093800,0,699,699,699,699,0
|
|
20240221,093700,0,699,699,699,699,0
|
|
20240221,093600,0,699,699,699,699,0
|
|
20240221,093500,0,699,699,699,699,0
|
|
20240221,093400,0,699,699,699,699,0
|
|
20240221,093300,0,699,699,699,699,0
|
|
20240221,093200,0,699,699,699,699,0
|
|
20240221,093100,0,699,699,699,699,0
|
|
20240221,093000,0,699,699,699,699,0
|
|
20240221,092900,0,699,699,699,699,0
|
|
20240221,092800,0,699,699,699,699,0
|
|
20240221,092700,0,699,699,699,699,0
|
|
20240221,092600,0,699,699,699,699,0
|
|
20240221,092500,0,699,699,699,699,0
|
|
20240221,092400,0,699,699,699,699,0
|
|
20240221,092300,0,699,699,699,699,0
|
|
20240221,092200,0,699,699,699,699,0
|
|
20240221,092100,0,699,699,699,699,0
|
|
20240221,092000,0,699,699,699,699,0
|
|
20240221,091900,0,699,699,699,699,0
|
|
20240221,091800,0,699,699,699,699,0
|
|
20240221,091700,0,699,699,699,699,0
|
|
20240221,091600,0,699,699,699,699,0
|
|
20240221,091500,0,699,699,699,699,0
|
|
20240221,091400,0,699,699,699,699,0
|
|
20240221,091300,0,699,699,699,699,0
|
|
20240221,091200,0,699,699,699,699,0
|
|
20240221,091100,0,699,699,699,699,0
|
|
20240221,091000,0,699,699,699,699,0
|
|
20240221,090900,0,699,699,699,699,0
|
|
20240221,090800,0,699,699,699,699,0
|
|
20240221,090700,0,699,699,699,699,0
|
|
20240221,090600,0,699,699,699,699,0
|
|
20240221,090500,0,699,699,699,699,0
|
|
20240221,090400,0,699,699,699,699,0
|
|
20240221,090300,0,699,699,699,699,0
|
|
20240221,090200,0,699,699,699,699,0
|
|
20240221,090100,0,699,699,699,699,0
|
|
20240221,090000,0,699,699,699,699,0
|