724 lines
26 KiB
CSV
724 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,210100,697,697,697,697,697,1
|
|
20240227,210000,697,697,697,697,697,0
|
|
20240227,205900,697,697,697,697,697,0
|
|
20240227,205800,697,697,697,697,697,0
|
|
20240227,205700,697,697,697,697,697,0
|
|
20240227,205600,697,697,697,697,697,0
|
|
20240227,205500,697,697,697,697,697,0
|
|
20240227,205400,697,697,697,697,697,0
|
|
20240227,205300,697,697,697,697,697,0
|
|
20240227,205200,697,697,697,697,697,0
|
|
20240227,205100,697,697,697,697,697,0
|
|
20240227,205000,697,697,697,697,697,0
|
|
20240227,204900,697,697,697,697,697,0
|
|
20240227,204800,697,697,697,697,697,0
|
|
20240227,204700,697,697,697,697,697,0
|
|
20240227,204600,697,697,697,697,697,0
|
|
20240227,204500,697,697,697,697,697,0
|
|
20240227,204400,697,697,697,697,697,0
|
|
20240227,204300,697,697,697,697,697,0
|
|
20240227,204200,697,697,697,697,697,0
|
|
20240227,204100,697,697,697,697,697,0
|
|
20240227,204000,697,697,697,697,697,0
|
|
20240227,203900,697,697,697,697,697,0
|
|
20240227,203800,697,697,697,697,697,0
|
|
20240227,203700,697,697,697,697,697,0
|
|
20240227,203600,697,697,697,697,697,0
|
|
20240227,203500,697,697,697,697,697,0
|
|
20240227,203400,697,697,697,697,697,0
|
|
20240227,203300,697,697,697,697,697,0
|
|
20240227,203200,697,697,697,697,697,0
|
|
20240227,203100,697,697,697,697,697,1
|
|
20240227,203000,697,697,697,697,697,0
|
|
20240227,202900,697,697,697,697,697,0
|
|
20240227,202800,697,697,697,697,697,0
|
|
20240227,202700,697,697,697,697,697,0
|
|
20240227,202600,697,697,697,697,697,0
|
|
20240227,202500,697,697,697,697,697,0
|
|
20240227,202400,697,697,697,697,697,0
|
|
20240227,202300,697,697,697,697,697,0
|
|
20240227,202200,697,697,697,697,697,0
|
|
20240227,202100,697,697,697,697,697,0
|
|
20240227,202000,697,697,697,697,697,0
|
|
20240227,201900,697,697,697,697,697,0
|
|
20240227,201800,697,697,697,697,697,0
|
|
20240227,201700,697,697,697,697,697,0
|
|
20240227,201600,697,697,697,697,697,0
|
|
20240227,201500,697,697,697,697,697,0
|
|
20240227,201400,697,697,697,697,697,0
|
|
20240227,201300,697,697,697,697,697,0
|
|
20240227,201200,697,697,697,697,697,0
|
|
20240227,201100,697,697,697,697,697,0
|
|
20240227,201000,697,697,697,697,697,0
|
|
20240227,200900,697,697,697,697,697,0
|
|
20240227,200800,697,697,697,697,697,0
|
|
20240227,200700,697,697,697,697,697,0
|
|
20240227,200600,697,697,697,697,697,0
|
|
20240227,200500,697,697,697,697,697,0
|
|
20240227,200400,697,697,697,697,697,0
|
|
20240227,200300,697,697,697,697,697,0
|
|
20240227,200200,697,697,697,697,697,0
|
|
20240227,200100,697,697,697,697,697,1
|
|
20240227,200000,697,697,697,697,697,0
|
|
20240227,195900,697,697,697,697,697,0
|
|
20240227,195800,697,697,697,697,697,0
|
|
20240227,195700,697,697,697,697,697,0
|
|
20240227,195600,697,697,697,697,697,0
|
|
20240227,195500,697,697,697,697,697,0
|
|
20240227,195400,697,697,697,697,697,0
|
|
20240227,195300,697,697,697,697,697,0
|
|
20240227,195200,697,697,697,697,697,0
|
|
20240227,195100,697,697,697,697,697,0
|
|
20240227,195000,697,697,697,697,697,0
|
|
20240227,194900,697,697,697,697,697,0
|
|
20240227,194800,697,697,697,697,697,0
|
|
20240227,194700,697,697,697,697,697,0
|
|
20240227,194600,697,697,697,697,697,0
|
|
20240227,194500,697,697,697,697,697,0
|
|
20240227,194400,697,697,697,697,697,0
|
|
20240227,194300,697,697,697,697,697,0
|
|
20240227,194200,697,697,697,697,697,0
|
|
20240227,194100,697,697,697,697,697,0
|
|
20240227,194000,697,697,697,697,697,0
|
|
20240227,193900,697,697,697,697,697,0
|
|
20240227,193800,697,697,697,697,697,0
|
|
20240227,193700,697,697,697,697,697,0
|
|
20240227,193600,697,697,697,697,697,0
|
|
20240227,193500,697,697,697,697,697,0
|
|
20240227,193400,697,697,697,697,697,0
|
|
20240227,193300,697,697,697,697,697,0
|
|
20240227,193200,697,697,697,697,697,0
|
|
20240227,193100,697,697,697,697,697,1
|
|
20240227,193000,697,697,697,697,697,0
|
|
20240227,192900,697,697,697,697,697,0
|
|
20240227,192800,697,697,697,697,697,0
|
|
20240227,192700,697,697,697,697,697,0
|
|
20240227,192600,697,697,697,697,697,0
|
|
20240227,192500,697,697,697,697,697,0
|
|
20240227,192400,697,697,697,697,697,0
|
|
20240227,192300,697,697,697,697,697,0
|
|
20240227,192200,697,697,697,697,697,0
|
|
20240227,192100,697,697,697,697,697,0
|
|
20240227,192000,697,697,697,697,697,0
|
|
20240227,191900,697,697,697,697,697,0
|
|
20240227,191800,697,697,697,697,697,0
|
|
20240227,191700,697,697,697,697,697,0
|
|
20240227,191600,697,697,697,697,697,0
|
|
20240227,191500,697,697,697,697,697,0
|
|
20240227,191400,697,697,697,697,697,0
|
|
20240227,191300,697,697,697,697,697,0
|
|
20240227,191200,697,697,697,697,697,0
|
|
20240227,191100,697,697,697,697,697,0
|
|
20240227,191000,697,697,697,697,697,0
|
|
20240227,190900,697,697,697,697,697,0
|
|
20240227,190800,697,697,697,697,697,0
|
|
20240227,190700,697,697,697,697,697,0
|
|
20240227,190600,697,697,697,697,697,0
|
|
20240227,190500,697,697,697,697,697,0
|
|
20240227,190400,697,697,697,697,697,0
|
|
20240227,190300,697,697,697,697,697,0
|
|
20240227,190200,697,697,697,697,697,0
|
|
20240227,190100,697,697,697,697,697,1
|
|
20240227,190000,697,697,697,697,697,0
|
|
20240227,185900,697,697,697,697,697,0
|
|
20240227,185800,697,697,697,697,697,0
|
|
20240227,185700,697,697,697,697,697,0
|
|
20240227,185600,697,697,697,697,697,0
|
|
20240227,185500,697,697,697,697,697,0
|
|
20240227,185400,697,697,697,697,697,0
|
|
20240227,185300,697,697,697,697,697,0
|
|
20240227,185200,697,697,697,697,697,0
|
|
20240227,185100,697,697,697,697,697,0
|
|
20240227,185000,697,697,697,697,697,0
|
|
20240227,184900,697,697,697,697,697,0
|
|
20240227,184800,697,697,697,697,697,0
|
|
20240227,184700,697,697,697,697,697,0
|
|
20240227,184600,697,697,697,697,697,0
|
|
20240227,184500,697,697,697,697,697,0
|
|
20240227,184400,697,697,697,697,697,0
|
|
20240227,184300,697,697,697,697,697,0
|
|
20240227,184200,697,697,697,697,697,0
|
|
20240227,184100,697,697,697,697,697,0
|
|
20240227,184000,697,697,697,697,697,0
|
|
20240227,183900,697,697,697,697,697,0
|
|
20240227,183800,697,697,697,697,697,0
|
|
20240227,183700,697,697,697,697,697,0
|
|
20240227,183600,697,697,697,697,697,0
|
|
20240227,183500,697,697,697,697,697,0
|
|
20240227,183400,697,697,697,697,697,0
|
|
20240227,183300,697,697,697,697,697,0
|
|
20240227,183200,697,697,697,697,697,0
|
|
20240227,183100,697,697,697,697,697,1
|
|
20240227,183000,697,697,697,697,697,0
|
|
20240227,182900,697,697,697,697,697,0
|
|
20240227,182800,697,697,697,697,697,0
|
|
20240227,182700,697,697,697,697,697,0
|
|
20240227,182600,697,697,697,697,697,0
|
|
20240227,182500,697,697,697,697,697,0
|
|
20240227,182400,697,697,697,697,697,0
|
|
20240227,182300,697,697,697,697,697,0
|
|
20240227,182200,697,697,697,697,697,0
|
|
20240227,182100,697,697,697,697,697,0
|
|
20240227,182000,697,697,697,697,697,0
|
|
20240227,181900,697,697,697,697,697,0
|
|
20240227,181800,697,697,697,697,697,0
|
|
20240227,181700,697,697,697,697,697,0
|
|
20240227,181600,697,697,697,697,697,0
|
|
20240227,181500,697,697,697,697,697,0
|
|
20240227,181400,697,697,697,697,697,0
|
|
20240227,181300,697,697,697,697,697,0
|
|
20240227,181200,697,697,697,697,697,0
|
|
20240227,181100,697,697,697,697,697,0
|
|
20240227,181000,697,697,697,697,697,0
|
|
20240227,180900,697,697,697,697,697,0
|
|
20240227,180800,697,697,697,697,697,0
|
|
20240227,180700,697,697,697,697,697,0
|
|
20240227,180600,697,697,697,697,697,0
|
|
20240227,180500,697,697,697,697,697,0
|
|
20240227,180400,697,697,697,697,697,0
|
|
20240227,180300,697,697,697,697,697,0
|
|
20240227,180200,697,697,697,697,697,0
|
|
20240227,180100,697,697,697,697,697,1
|
|
20240227,180000,697,697,697,697,697,0
|
|
20240227,175900,697,697,697,697,697,0
|
|
20240227,175800,697,697,697,697,697,0
|
|
20240227,175700,697,697,697,697,697,0
|
|
20240227,175600,697,697,697,697,697,0
|
|
20240227,175500,697,697,697,697,697,0
|
|
20240227,175400,697,697,697,697,697,0
|
|
20240227,175300,697,697,697,697,697,0
|
|
20240227,175200,697,697,697,697,697,0
|
|
20240227,175100,697,697,697,697,697,0
|
|
20240227,175000,697,697,697,697,697,0
|
|
20240227,174900,697,697,697,697,697,0
|
|
20240227,174800,697,697,697,697,697,0
|
|
20240227,174700,697,697,697,697,697,0
|
|
20240227,174600,697,697,697,697,697,0
|
|
20240227,174500,697,697,697,697,697,0
|
|
20240227,174400,697,697,697,697,697,0
|
|
20240227,174300,697,697,697,697,697,0
|
|
20240227,174200,697,697,697,697,697,0
|
|
20240227,174100,697,697,697,697,697,0
|
|
20240227,174000,697,697,697,697,697,0
|
|
20240227,173900,697,697,697,697,697,0
|
|
20240227,173800,697,697,697,697,697,0
|
|
20240227,173700,697,697,697,697,697,0
|
|
20240227,173600,697,697,697,697,697,0
|
|
20240227,173500,697,697,697,697,697,0
|
|
20240227,173400,697,697,697,697,697,0
|
|
20240227,173300,697,697,697,697,697,0
|
|
20240227,173200,697,697,697,697,697,0
|
|
20240227,173100,697,697,697,697,697,1
|
|
20240227,173000,697,697,697,697,697,0
|
|
20240227,172900,697,697,697,697,697,0
|
|
20240227,172800,697,697,697,697,697,0
|
|
20240227,172700,697,697,697,697,697,0
|
|
20240227,172600,697,697,697,697,697,0
|
|
20240227,172500,697,697,697,697,697,0
|
|
20240227,172400,697,697,697,697,697,0
|
|
20240227,172300,697,697,697,697,697,0
|
|
20240227,172200,697,697,697,697,697,0
|
|
20240227,172100,697,697,697,697,697,0
|
|
20240227,172000,697,697,697,697,697,0
|
|
20240227,171900,697,697,697,697,697,0
|
|
20240227,171800,697,697,697,697,697,0
|
|
20240227,171700,697,697,697,697,697,0
|
|
20240227,171600,697,697,697,697,697,0
|
|
20240227,171500,697,697,697,697,697,0
|
|
20240227,171400,697,697,697,697,697,0
|
|
20240227,171300,697,697,697,697,697,0
|
|
20240227,171200,697,697,697,697,697,0
|
|
20240227,171100,697,697,697,697,697,0
|
|
20240227,171000,697,697,697,697,697,0
|
|
20240227,170900,697,697,697,697,697,0
|
|
20240227,170800,697,697,697,697,697,0
|
|
20240227,170700,697,697,697,697,697,0
|
|
20240227,170600,697,697,697,697,697,0
|
|
20240227,170500,697,697,697,697,697,0
|
|
20240227,170400,697,697,697,697,697,0
|
|
20240227,170300,697,697,697,697,697,0
|
|
20240227,170200,697,697,697,697,697,0
|
|
20240227,170100,697,697,697,697,697,1
|
|
20240227,170000,697,697,697,697,697,0
|
|
20240227,165900,697,697,697,697,697,0
|
|
20240227,165800,697,697,697,697,697,0
|
|
20240227,165700,697,697,697,697,697,0
|
|
20240227,165600,697,697,697,697,697,0
|
|
20240227,165500,697,697,697,697,697,0
|
|
20240227,165400,697,697,697,697,697,0
|
|
20240227,165300,697,697,697,697,697,0
|
|
20240227,165200,697,697,697,697,697,0
|
|
20240227,165100,697,697,697,697,697,0
|
|
20240227,165000,697,697,697,697,697,0
|
|
20240227,164900,697,697,697,697,697,0
|
|
20240227,164800,697,697,697,697,697,0
|
|
20240227,164700,697,697,697,697,697,0
|
|
20240227,164600,697,697,697,697,697,0
|
|
20240227,164500,697,697,697,697,697,0
|
|
20240227,164400,697,697,697,697,697,0
|
|
20240227,164300,697,697,697,697,697,0
|
|
20240227,164200,697,697,697,697,697,0
|
|
20240227,164100,697,697,697,697,697,0
|
|
20240227,164000,697,697,697,697,697,0
|
|
20240227,163900,697,697,697,697,697,0
|
|
20240227,163800,697,697,697,697,697,0
|
|
20240227,163700,697,697,697,697,697,0
|
|
20240227,163600,697,697,697,697,697,0
|
|
20240227,163500,697,697,697,697,697,0
|
|
20240227,163400,697,697,697,697,697,0
|
|
20240227,163300,697,697,697,697,697,0
|
|
20240227,163200,697,697,697,697,697,0
|
|
20240227,163100,697,697,697,697,697,1
|
|
20240227,163000,697,697,697,697,697,0
|
|
20240227,162900,697,697,697,697,697,0
|
|
20240227,162800,697,697,697,697,697,0
|
|
20240227,162700,697,697,697,697,697,0
|
|
20240227,162600,697,697,697,697,697,0
|
|
20240227,162500,697,697,697,697,697,0
|
|
20240227,162400,697,697,697,697,697,0
|
|
20240227,162300,697,697,697,697,697,0
|
|
20240227,162200,697,697,697,697,697,0
|
|
20240227,162100,697,697,697,697,697,0
|
|
20240227,162000,697,697,697,697,697,0
|
|
20240227,161900,697,697,697,697,697,0
|
|
20240227,161800,697,697,697,697,697,0
|
|
20240227,161700,697,697,697,697,697,0
|
|
20240227,161600,697,697,697,697,697,0
|
|
20240227,161500,697,697,697,697,697,0
|
|
20240227,161400,697,697,697,697,697,0
|
|
20240227,161300,697,697,697,697,697,0
|
|
20240227,161200,697,697,697,697,697,0
|
|
20240227,161100,697,697,697,697,697,0
|
|
20240227,161000,697,697,697,697,697,0
|
|
20240227,160900,697,697,697,697,697,0
|
|
20240227,160800,697,697,697,697,697,0
|
|
20240227,160700,697,697,697,697,697,0
|
|
20240227,160600,697,697,697,697,697,0
|
|
20240227,160500,697,697,697,697,697,0
|
|
20240227,160400,697,697,697,697,697,0
|
|
20240227,160300,697,697,697,697,697,0
|
|
20240227,160200,697,697,697,697,697,0
|
|
20240227,160100,697,697,697,697,697,1
|
|
20240227,160000,697,697,697,697,697,0
|
|
20240227,155900,697,697,697,697,697,0
|
|
20240227,155800,697,697,697,697,697,0
|
|
20240227,155700,697,697,697,697,697,0
|
|
20240227,155600,697,697,697,697,697,0
|
|
20240227,155500,697,697,697,697,697,0
|
|
20240227,155400,697,697,697,697,697,0
|
|
20240227,155300,697,697,697,697,697,0
|
|
20240227,155200,697,697,697,697,697,0
|
|
20240227,155100,697,697,697,697,697,0
|
|
20240227,155000,697,697,697,697,697,0
|
|
20240227,154900,697,697,697,697,697,0
|
|
20240227,154800,697,697,697,697,697,0
|
|
20240227,154700,697,697,697,697,697,0
|
|
20240227,154600,697,697,697,697,697,0
|
|
20240227,154500,697,697,697,697,697,0
|
|
20240227,154400,697,697,697,697,697,0
|
|
20240227,154300,697,697,697,697,697,0
|
|
20240227,154200,697,697,697,697,697,0
|
|
20240227,154100,697,697,697,697,697,0
|
|
20240227,154000,697,697,697,697,697,0
|
|
20240227,153900,697,697,697,697,697,0
|
|
20240227,153800,697,697,697,697,697,0
|
|
20240227,153700,697,697,697,697,697,0
|
|
20240227,153600,697,697,697,697,697,0
|
|
20240227,153500,697,697,697,697,697,0
|
|
20240227,153400,697,697,697,697,697,0
|
|
20240227,153300,697,697,697,697,697,0
|
|
20240227,153200,697,697,697,697,697,0
|
|
20240227,153100,697,697,697,697,697,1
|
|
20240227,153000,697,697,697,697,697,0
|
|
20240227,152900,697,697,697,697,697,0
|
|
20240227,152800,697,697,697,697,697,0
|
|
20240227,152700,697,697,697,697,697,0
|
|
20240227,152600,697,697,697,697,697,0
|
|
20240227,152500,697,697,697,697,697,0
|
|
20240227,152400,697,697,697,697,697,0
|
|
20240227,152300,697,697,697,697,697,0
|
|
20240227,152200,697,697,697,697,697,0
|
|
20240227,152100,697,697,697,697,697,0
|
|
20240227,152000,697,697,697,697,697,0
|
|
20240227,151900,697,697,697,697,697,0
|
|
20240227,151800,697,697,697,697,697,0
|
|
20240227,151700,697,697,697,697,697,0
|
|
20240227,151600,697,697,697,697,697,0
|
|
20240227,151500,697,697,697,697,697,0
|
|
20240227,151400,697,697,697,697,697,0
|
|
20240227,151300,697,697,697,697,697,0
|
|
20240227,151200,697,697,697,697,697,0
|
|
20240227,151100,697,697,697,697,697,0
|
|
20240227,151000,697,697,697,697,697,0
|
|
20240227,150900,697,697,697,697,697,0
|
|
20240227,150800,697,697,697,697,697,0
|
|
20240227,150700,697,697,697,697,697,0
|
|
20240227,150600,697,697,697,697,697,0
|
|
20240227,150500,697,697,697,697,697,0
|
|
20240227,150400,697,697,697,697,697,0
|
|
20240227,150300,697,697,697,697,697,0
|
|
20240227,150200,697,697,697,697,697,0
|
|
20240227,150100,697,697,697,697,697,0
|
|
20240227,150000,697,697,697,697,697,0
|
|
20240227,145900,697,697,697,697,697,0
|
|
20240227,145800,697,697,697,697,697,0
|
|
20240227,145700,697,697,697,697,697,0
|
|
20240227,145600,697,697,697,697,697,0
|
|
20240227,145500,697,697,697,697,697,0
|
|
20240227,145400,697,697,697,697,697,0
|
|
20240227,145300,697,697,697,697,697,0
|
|
20240227,145200,697,697,697,697,697,0
|
|
20240227,145100,697,697,697,697,697,0
|
|
20240227,145000,697,697,697,697,697,0
|
|
20240227,144900,697,697,697,697,697,0
|
|
20240227,144800,697,697,697,697,697,0
|
|
20240227,144700,697,697,697,697,697,0
|
|
20240227,144600,697,697,697,697,697,0
|
|
20240227,144500,697,697,697,697,697,0
|
|
20240227,144400,697,697,697,697,697,0
|
|
20240227,144300,697,697,697,697,697,0
|
|
20240227,144200,697,697,697,697,697,0
|
|
20240227,144100,697,697,697,697,697,0
|
|
20240227,144000,697,697,697,697,697,0
|
|
20240227,143900,697,697,697,697,697,0
|
|
20240227,143800,697,697,697,697,697,0
|
|
20240227,143700,697,697,697,697,697,0
|
|
20240227,143600,697,697,697,697,697,0
|
|
20240227,143500,697,697,697,697,697,0
|
|
20240227,143400,697,697,697,697,697,0
|
|
20240227,143300,697,697,697,697,697,0
|
|
20240227,143200,697,697,697,697,697,0
|
|
20240227,143100,697,697,697,697,697,0
|
|
20240227,143000,697,697,697,697,697,0
|
|
20240227,142900,697,697,697,697,697,0
|
|
20240227,142800,697,697,697,697,697,0
|
|
20240227,142700,697,697,697,697,697,0
|
|
20240227,142600,697,697,697,697,697,0
|
|
20240227,142500,697,697,697,697,697,0
|
|
20240227,142400,697,697,697,697,697,0
|
|
20240227,142300,697,697,697,697,697,0
|
|
20240227,142200,697,697,697,697,697,0
|
|
20240227,142100,697,697,697,697,697,0
|
|
20240227,142000,697,697,697,697,697,0
|
|
20240227,141900,697,697,697,697,697,0
|
|
20240227,141800,697,697,697,697,697,0
|
|
20240227,141700,697,697,697,697,697,0
|
|
20240227,141600,697,697,697,697,697,0
|
|
20240227,141500,697,697,697,697,697,0
|
|
20240227,141400,697,697,697,697,697,0
|
|
20240227,141300,697,697,697,697,697,0
|
|
20240227,141200,697,697,697,697,697,0
|
|
20240227,141100,697,697,697,697,697,0
|
|
20240227,141000,697,697,697,697,697,0
|
|
20240227,140900,697,697,697,697,697,0
|
|
20240227,140800,697,697,697,697,697,0
|
|
20240227,140700,697,697,697,697,697,0
|
|
20240227,140600,697,697,697,697,697,0
|
|
20240227,140500,697,697,697,697,697,0
|
|
20240227,140400,697,697,697,697,697,0
|
|
20240227,140300,697,697,697,697,697,0
|
|
20240227,140200,697,697,697,697,697,0
|
|
20240227,140100,697,697,697,697,697,0
|
|
20240227,140000,697,697,697,697,697,0
|
|
20240227,135900,697,697,697,697,697,0
|
|
20240227,135800,697,697,697,697,697,0
|
|
20240227,135700,697,697,697,697,697,0
|
|
20240227,135600,697,697,697,697,697,0
|
|
20240227,135500,697,697,697,697,697,0
|
|
20240227,135400,697,697,697,697,697,0
|
|
20240227,135300,697,697,697,697,697,0
|
|
20240227,135200,697,697,697,697,697,0
|
|
20240227,135100,697,697,697,697,697,0
|
|
20240227,135000,697,697,697,697,697,0
|
|
20240227,134900,697,697,697,697,697,0
|
|
20240227,134800,697,697,697,697,697,0
|
|
20240227,134700,697,697,697,697,697,0
|
|
20240227,134600,697,697,697,697,697,0
|
|
20240227,134500,697,697,697,697,697,0
|
|
20240227,134400,697,697,697,697,697,0
|
|
20240227,134300,697,697,697,697,697,0
|
|
20240227,134200,697,697,697,697,697,0
|
|
20240227,134100,697,697,697,697,697,0
|
|
20240227,134000,697,697,697,697,697,0
|
|
20240227,133900,697,697,697,697,697,0
|
|
20240227,133800,697,697,697,697,697,0
|
|
20240227,133700,697,697,697,697,697,0
|
|
20240227,133600,697,697,697,697,697,0
|
|
20240227,133500,697,697,697,697,697,0
|
|
20240227,133400,697,697,697,697,697,0
|
|
20240227,133300,697,697,697,697,697,0
|
|
20240227,133200,697,697,697,697,697,0
|
|
20240227,133100,697,697,697,697,697,0
|
|
20240227,133000,697,697,697,697,697,0
|
|
20240227,132900,697,697,697,697,697,0
|
|
20240227,132800,697,697,697,697,697,0
|
|
20240227,132700,697,697,697,697,697,0
|
|
20240227,132600,697,697,697,697,697,0
|
|
20240227,132500,697,697,697,697,697,0
|
|
20240227,132400,697,697,697,697,697,0
|
|
20240227,132300,697,697,697,697,697,0
|
|
20240227,132200,697,697,697,697,697,0
|
|
20240227,132100,697,697,697,697,697,0
|
|
20240227,132000,697,697,697,697,697,0
|
|
20240227,131900,697,697,697,697,697,0
|
|
20240227,131800,697,697,697,697,697,0
|
|
20240227,131700,697,697,697,697,697,0
|
|
20240227,131600,697,697,697,697,697,0
|
|
20240227,131500,697,697,697,697,697,0
|
|
20240227,131400,697,697,697,697,697,0
|
|
20240227,131300,697,697,697,697,697,0
|
|
20240227,131200,697,697,697,697,697,0
|
|
20240227,131100,697,697,697,697,697,0
|
|
20240227,131000,697,697,697,697,697,0
|
|
20240227,130900,697,697,697,697,697,0
|
|
20240227,130800,697,697,697,697,697,0
|
|
20240227,130700,697,697,697,697,697,0
|
|
20240227,130600,697,697,697,697,697,0
|
|
20240227,130500,697,697,697,697,697,0
|
|
20240227,130400,697,697,697,697,697,0
|
|
20240227,130300,697,697,697,697,697,0
|
|
20240227,130200,697,697,697,697,697,0
|
|
20240227,130100,697,697,697,697,697,0
|
|
20240227,130000,697,697,697,697,697,0
|
|
20240227,125900,697,697,697,697,697,0
|
|
20240227,125800,697,697,697,697,697,0
|
|
20240227,125700,697,697,697,697,697,0
|
|
20240227,125600,697,697,697,697,697,0
|
|
20240227,125500,697,697,697,697,697,0
|
|
20240227,125400,697,697,697,697,697,0
|
|
20240227,125300,697,697,697,697,697,0
|
|
20240227,125200,697,697,697,697,697,0
|
|
20240227,125100,697,697,697,697,697,0
|
|
20240227,125000,697,697,697,697,697,0
|
|
20240227,124900,697,697,697,697,697,0
|
|
20240227,124800,697,697,697,697,697,0
|
|
20240227,124700,697,697,697,697,697,0
|
|
20240227,124600,697,697,697,697,697,0
|
|
20240227,124500,697,697,697,697,697,0
|
|
20240227,124400,697,697,697,697,697,0
|
|
20240227,124300,697,697,697,697,697,0
|
|
20240227,124200,697,697,697,697,697,0
|
|
20240227,124100,697,697,697,697,697,0
|
|
20240227,124000,697,697,697,697,697,0
|
|
20240227,123900,697,697,697,697,697,0
|
|
20240227,123800,697,697,697,697,697,0
|
|
20240227,123700,697,697,697,697,697,0
|
|
20240227,123600,697,697,697,697,697,1
|
|
20240227,123500,0,698,698,698,698,0
|
|
20240227,123400,0,698,698,698,698,0
|
|
20240227,123300,0,698,698,698,698,0
|
|
20240227,123200,0,698,698,698,698,0
|
|
20240227,123100,0,698,698,698,698,0
|
|
20240227,123000,0,698,698,698,698,0
|
|
20240227,122900,0,698,698,698,698,0
|
|
20240227,122800,0,698,698,698,698,0
|
|
20240227,122700,0,698,698,698,698,0
|
|
20240227,122600,0,698,698,698,698,0
|
|
20240227,122500,0,698,698,698,698,0
|
|
20240227,122400,0,698,698,698,698,0
|
|
20240227,122300,0,698,698,698,698,0
|
|
20240227,122200,0,698,698,698,698,0
|
|
20240227,122100,0,698,698,698,698,0
|
|
20240227,122000,0,698,698,698,698,0
|
|
20240227,121900,0,698,698,698,698,0
|
|
20240227,121800,0,698,698,698,698,0
|
|
20240227,121700,0,698,698,698,698,0
|
|
20240227,121600,0,698,698,698,698,0
|
|
20240227,121500,0,698,698,698,698,0
|
|
20240227,121400,0,698,698,698,698,0
|
|
20240227,121300,0,698,698,698,698,0
|
|
20240227,121200,0,698,698,698,698,0
|
|
20240227,121100,0,698,698,698,698,0
|
|
20240227,121000,0,698,698,698,698,0
|
|
20240227,120900,0,698,698,698,698,0
|
|
20240227,120800,0,698,698,698,698,0
|
|
20240227,120700,0,698,698,698,698,0
|
|
20240227,120600,0,698,698,698,698,0
|
|
20240227,120500,0,698,698,698,698,0
|
|
20240227,120400,0,698,698,698,698,0
|
|
20240227,120300,0,698,698,698,698,0
|
|
20240227,120200,0,698,698,698,698,0
|
|
20240227,120100,0,698,698,698,698,0
|
|
20240227,120000,0,698,698,698,698,0
|
|
20240227,115900,0,698,698,698,698,0
|
|
20240227,115800,0,698,698,698,698,0
|
|
20240227,115700,0,698,698,698,698,0
|
|
20240227,115600,0,698,698,698,698,0
|
|
20240227,115500,0,698,698,698,698,0
|
|
20240227,115400,0,698,698,698,698,0
|
|
20240227,115300,0,698,698,698,698,0
|
|
20240227,115200,0,698,698,698,698,0
|
|
20240227,115100,0,698,698,698,698,0
|
|
20240227,115000,0,698,698,698,698,0
|
|
20240227,114900,0,698,698,698,698,0
|
|
20240227,114800,0,698,698,698,698,0
|
|
20240227,114700,0,698,698,698,698,0
|
|
20240227,114600,0,698,698,698,698,0
|
|
20240227,114500,0,698,698,698,698,0
|
|
20240227,114400,0,698,698,698,698,0
|
|
20240227,114300,0,698,698,698,698,0
|
|
20240227,114200,0,698,698,698,698,0
|
|
20240227,114100,0,698,698,698,698,0
|
|
20240227,114000,0,698,698,698,698,0
|
|
20240227,113900,0,698,698,698,698,0
|
|
20240227,113800,0,698,698,698,698,0
|
|
20240227,113700,0,698,698,698,698,0
|
|
20240227,113600,0,698,698,698,698,0
|
|
20240227,113500,0,698,698,698,698,0
|
|
20240227,113400,0,698,698,698,698,0
|
|
20240227,113300,0,698,698,698,698,0
|
|
20240227,113200,0,698,698,698,698,0
|
|
20240227,113100,0,698,698,698,698,0
|
|
20240227,113000,0,698,698,698,698,0
|
|
20240227,112900,0,698,698,698,698,0
|
|
20240227,112800,0,698,698,698,698,0
|
|
20240227,112700,0,698,698,698,698,0
|
|
20240227,112600,0,698,698,698,698,0
|
|
20240227,112500,0,698,698,698,698,0
|
|
20240227,112400,0,698,698,698,698,0
|
|
20240227,112300,0,698,698,698,698,0
|
|
20240227,112200,0,698,698,698,698,0
|
|
20240227,112100,0,698,698,698,698,0
|
|
20240227,112000,0,698,698,698,698,0
|
|
20240227,111900,0,698,698,698,698,0
|
|
20240227,111800,0,698,698,698,698,0
|
|
20240227,111700,0,698,698,698,698,0
|
|
20240227,111600,0,698,698,698,698,0
|
|
20240227,111500,0,698,698,698,698,0
|
|
20240227,111400,0,698,698,698,698,0
|
|
20240227,111300,0,698,698,698,698,0
|
|
20240227,111200,0,698,698,698,698,0
|
|
20240227,111100,0,698,698,698,698,0
|
|
20240227,111000,0,698,698,698,698,0
|
|
20240227,110900,0,698,698,698,698,0
|
|
20240227,110800,0,698,698,698,698,0
|
|
20240227,110700,0,698,698,698,698,0
|
|
20240227,110600,0,698,698,698,698,0
|
|
20240227,110500,0,698,698,698,698,0
|
|
20240227,110400,0,698,698,698,698,0
|
|
20240227,110300,0,698,698,698,698,0
|
|
20240227,110200,0,698,698,698,698,0
|
|
20240227,110100,0,698,698,698,698,0
|
|
20240227,110000,0,698,698,698,698,0
|
|
20240227,105900,0,698,698,698,698,0
|
|
20240227,105800,0,698,698,698,698,0
|
|
20240227,105700,0,698,698,698,698,0
|
|
20240227,105600,0,698,698,698,698,0
|
|
20240227,105500,0,698,698,698,698,0
|
|
20240227,105400,0,698,698,698,698,0
|
|
20240227,105300,0,698,698,698,698,0
|
|
20240227,105200,0,698,698,698,698,0
|
|
20240227,105100,0,698,698,698,698,0
|
|
20240227,105000,0,698,698,698,698,0
|
|
20240227,104900,0,698,698,698,698,0
|
|
20240227,104800,0,698,698,698,698,0
|
|
20240227,104700,0,698,698,698,698,0
|
|
20240227,104600,0,698,698,698,698,0
|
|
20240227,104500,0,698,698,698,698,0
|
|
20240227,104400,0,698,698,698,698,0
|
|
20240227,104300,0,698,698,698,698,0
|
|
20240227,104200,0,698,698,698,698,0
|
|
20240227,104100,0,698,698,698,698,0
|
|
20240227,104000,0,698,698,698,698,0
|
|
20240227,103900,0,698,698,698,698,0
|
|
20240227,103800,0,698,698,698,698,0
|
|
20240227,103700,0,698,698,698,698,0
|
|
20240227,103600,0,698,698,698,698,0
|
|
20240227,103500,0,698,698,698,698,0
|
|
20240227,103400,0,698,698,698,698,0
|
|
20240227,103300,0,698,698,698,698,0
|
|
20240227,103200,0,698,698,698,698,0
|
|
20240227,103100,0,698,698,698,698,0
|
|
20240227,103000,0,698,698,698,698,0
|
|
20240227,102900,0,698,698,698,698,0
|
|
20240227,102800,0,698,698,698,698,0
|
|
20240227,102700,0,698,698,698,698,0
|
|
20240227,102600,0,698,698,698,698,0
|
|
20240227,102500,0,698,698,698,698,0
|
|
20240227,102400,0,698,698,698,698,0
|
|
20240227,102300,0,698,698,698,698,0
|
|
20240227,102200,0,698,698,698,698,0
|
|
20240227,102100,0,698,698,698,698,0
|
|
20240227,102000,0,698,698,698,698,0
|
|
20240227,101900,0,698,698,698,698,0
|
|
20240227,101800,0,698,698,698,698,0
|
|
20240227,101700,0,698,698,698,698,0
|
|
20240227,101600,0,698,698,698,698,0
|
|
20240227,101500,0,698,698,698,698,0
|
|
20240227,101400,0,698,698,698,698,0
|
|
20240227,101300,0,698,698,698,698,0
|
|
20240227,101200,0,698,698,698,698,0
|
|
20240227,101100,0,698,698,698,698,0
|
|
20240227,101000,0,698,698,698,698,0
|
|
20240227,100900,0,698,698,698,698,0
|
|
20240227,100800,0,698,698,698,698,0
|
|
20240227,100700,0,698,698,698,698,0
|
|
20240227,100600,0,698,698,698,698,0
|
|
20240227,100500,0,698,698,698,698,0
|
|
20240227,100400,0,698,698,698,698,0
|
|
20240227,100300,0,698,698,698,698,0
|
|
20240227,100200,0,698,698,698,698,0
|
|
20240227,100100,0,698,698,698,698,0
|
|
20240227,100000,0,698,698,698,698,0
|
|
20240227,095900,0,698,698,698,698,0
|
|
20240227,095800,0,698,698,698,698,0
|
|
20240227,095700,0,698,698,698,698,0
|
|
20240227,095600,0,698,698,698,698,0
|
|
20240227,095500,0,698,698,698,698,0
|
|
20240227,095400,0,698,698,698,698,0
|
|
20240227,095300,0,698,698,698,698,0
|
|
20240227,095200,0,698,698,698,698,0
|
|
20240227,095100,0,698,698,698,698,0
|
|
20240227,095000,0,698,698,698,698,0
|
|
20240227,094900,0,698,698,698,698,0
|
|
20240227,094800,0,698,698,698,698,0
|
|
20240227,094700,0,698,698,698,698,0
|
|
20240227,094600,0,698,698,698,698,0
|
|
20240227,094500,0,698,698,698,698,0
|
|
20240227,094400,0,698,698,698,698,0
|
|
20240227,094300,0,698,698,698,698,0
|
|
20240227,094200,0,698,698,698,698,0
|
|
20240227,094100,0,698,698,698,698,0
|
|
20240227,094000,0,698,698,698,698,0
|
|
20240227,093900,0,698,698,698,698,0
|
|
20240227,093800,0,698,698,698,698,0
|
|
20240227,093700,0,698,698,698,698,0
|
|
20240227,093600,0,698,698,698,698,0
|
|
20240227,093500,0,698,698,698,698,0
|
|
20240227,093400,0,698,698,698,698,0
|
|
20240227,093300,0,698,698,698,698,0
|
|
20240227,093200,0,698,698,698,698,0
|
|
20240227,093100,0,698,698,698,698,0
|
|
20240227,093000,0,698,698,698,698,0
|
|
20240227,092900,0,698,698,698,698,0
|
|
20240227,092800,0,698,698,698,698,0
|
|
20240227,092700,0,698,698,698,698,0
|
|
20240227,092600,0,698,698,698,698,0
|
|
20240227,092500,0,698,698,698,698,0
|
|
20240227,092400,0,698,698,698,698,0
|
|
20240227,092300,0,698,698,698,698,0
|
|
20240227,092200,0,698,698,698,698,0
|
|
20240227,092100,0,698,698,698,698,0
|
|
20240227,092000,0,698,698,698,698,0
|
|
20240227,091900,0,698,698,698,698,0
|
|
20240227,091800,0,698,698,698,698,0
|
|
20240227,091700,0,698,698,698,698,0
|
|
20240227,091600,0,698,698,698,698,0
|
|
20240227,091500,0,698,698,698,698,0
|
|
20240227,091400,0,698,698,698,698,0
|
|
20240227,091300,0,698,698,698,698,0
|
|
20240227,091200,0,698,698,698,698,0
|
|
20240227,091100,0,698,698,698,698,0
|
|
20240227,091000,0,698,698,698,698,0
|
|
20240227,090900,0,698,698,698,698,0
|
|
20240227,090800,0,698,698,698,698,0
|
|
20240227,090700,0,698,698,698,698,0
|
|
20240227,090600,0,698,698,698,698,0
|
|
20240227,090500,0,698,698,698,698,0
|
|
20240227,090400,0,698,698,698,698,0
|
|
20240227,090300,0,698,698,698,698,0
|
|
20240227,090200,0,698,698,698,698,0
|
|
20240227,090100,0,698,698,698,698,0
|
|
20240227,090000,0,698,698,698,698,0
|