724 lines
27 KiB
CSV
724 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,210100,8679,629,629,629,629,1
|
|
20240229,210000,8679,629,629,629,629,0
|
|
20240229,205900,8679,629,629,629,629,0
|
|
20240229,205800,8679,629,629,629,629,0
|
|
20240229,205700,8679,629,629,629,629,0
|
|
20240229,205600,8679,629,629,629,629,0
|
|
20240229,205500,8679,629,629,629,629,0
|
|
20240229,205400,8679,629,629,629,629,0
|
|
20240229,205300,8679,629,629,629,629,0
|
|
20240229,205200,8679,629,629,629,629,0
|
|
20240229,205100,8679,629,629,629,629,0
|
|
20240229,205000,8679,629,629,629,629,0
|
|
20240229,204900,8679,629,629,629,629,0
|
|
20240229,204800,8679,629,629,629,629,0
|
|
20240229,204700,8679,629,629,629,629,0
|
|
20240229,204600,8679,629,629,629,629,0
|
|
20240229,204500,8679,629,629,629,629,0
|
|
20240229,204400,8679,629,629,629,629,0
|
|
20240229,204300,8679,629,629,629,629,0
|
|
20240229,204200,8679,629,629,629,629,0
|
|
20240229,204100,8679,629,629,629,629,0
|
|
20240229,204000,8679,629,629,629,629,0
|
|
20240229,203900,8679,629,629,629,629,0
|
|
20240229,203800,8679,629,629,629,629,0
|
|
20240229,203700,8679,629,629,629,629,0
|
|
20240229,203600,8679,629,629,629,629,0
|
|
20240229,203500,8679,629,629,629,629,0
|
|
20240229,203400,8679,629,629,629,629,0
|
|
20240229,203300,8679,629,629,629,629,0
|
|
20240229,203200,8679,629,629,629,629,0
|
|
20240229,203100,8679,629,629,629,629,1
|
|
20240229,203000,8679,629,629,629,629,0
|
|
20240229,202900,8679,629,629,629,629,0
|
|
20240229,202800,8679,629,629,629,629,0
|
|
20240229,202700,8679,629,629,629,629,0
|
|
20240229,202600,8679,629,629,629,629,0
|
|
20240229,202500,8679,629,629,629,629,0
|
|
20240229,202400,8679,629,629,629,629,0
|
|
20240229,202300,8679,629,629,629,629,0
|
|
20240229,202200,8679,629,629,629,629,0
|
|
20240229,202100,8679,629,629,629,629,0
|
|
20240229,202000,8679,629,629,629,629,0
|
|
20240229,201900,8679,629,629,629,629,0
|
|
20240229,201800,8679,629,629,629,629,0
|
|
20240229,201700,8679,629,629,629,629,0
|
|
20240229,201600,8679,629,629,629,629,0
|
|
20240229,201500,8679,629,629,629,629,0
|
|
20240229,201400,8679,629,629,629,629,0
|
|
20240229,201300,8679,629,629,629,629,0
|
|
20240229,201200,8679,629,629,629,629,0
|
|
20240229,201100,8679,629,629,629,629,0
|
|
20240229,201000,8679,629,629,629,629,0
|
|
20240229,200900,8679,629,629,629,629,0
|
|
20240229,200800,8679,629,629,629,629,0
|
|
20240229,200700,8679,629,629,629,629,0
|
|
20240229,200600,8679,629,629,629,629,0
|
|
20240229,200500,8679,629,629,629,629,0
|
|
20240229,200400,8679,629,629,629,629,0
|
|
20240229,200300,8679,629,629,629,629,0
|
|
20240229,200200,8679,629,629,629,629,0
|
|
20240229,200100,8679,629,629,629,629,1
|
|
20240229,200000,8679,629,629,629,629,0
|
|
20240229,195900,8679,629,629,629,629,0
|
|
20240229,195800,8679,629,629,629,629,0
|
|
20240229,195700,8679,629,629,629,629,0
|
|
20240229,195600,8679,629,629,629,629,0
|
|
20240229,195500,8679,629,629,629,629,0
|
|
20240229,195400,8679,629,629,629,629,0
|
|
20240229,195300,8679,629,629,629,629,0
|
|
20240229,195200,8679,629,629,629,629,0
|
|
20240229,195100,8679,629,629,629,629,0
|
|
20240229,195000,8679,629,629,629,629,0
|
|
20240229,194900,8679,629,629,629,629,0
|
|
20240229,194800,8679,629,629,629,629,0
|
|
20240229,194700,8679,629,629,629,629,0
|
|
20240229,194600,8679,629,629,629,629,0
|
|
20240229,194500,8679,629,629,629,629,0
|
|
20240229,194400,8679,629,629,629,629,0
|
|
20240229,194300,8679,629,629,629,629,0
|
|
20240229,194200,8679,629,629,629,629,0
|
|
20240229,194100,8679,629,629,629,629,0
|
|
20240229,194000,8679,629,629,629,629,0
|
|
20240229,193900,8679,629,629,629,629,0
|
|
20240229,193800,8679,629,629,629,629,0
|
|
20240229,193700,8679,629,629,629,629,0
|
|
20240229,193600,8679,629,629,629,629,0
|
|
20240229,193500,8679,629,629,629,629,0
|
|
20240229,193400,8679,629,629,629,629,0
|
|
20240229,193300,8679,629,629,629,629,0
|
|
20240229,193200,8679,629,629,629,629,0
|
|
20240229,193100,8679,629,629,629,629,1
|
|
20240229,193000,8679,629,629,629,629,0
|
|
20240229,192900,8679,629,629,629,629,0
|
|
20240229,192800,8679,629,629,629,629,0
|
|
20240229,192700,8679,629,629,629,629,0
|
|
20240229,192600,8679,629,629,629,629,0
|
|
20240229,192500,8679,629,629,629,629,0
|
|
20240229,192400,8679,629,629,629,629,0
|
|
20240229,192300,8679,629,629,629,629,0
|
|
20240229,192200,8679,629,629,629,629,0
|
|
20240229,192100,8679,629,629,629,629,0
|
|
20240229,192000,8679,629,629,629,629,0
|
|
20240229,191900,8679,629,629,629,629,0
|
|
20240229,191800,8679,629,629,629,629,0
|
|
20240229,191700,8679,629,629,629,629,0
|
|
20240229,191600,8679,629,629,629,629,0
|
|
20240229,191500,8679,629,629,629,629,0
|
|
20240229,191400,8679,629,629,629,629,0
|
|
20240229,191300,8679,629,629,629,629,0
|
|
20240229,191200,8679,629,629,629,629,0
|
|
20240229,191100,8679,629,629,629,629,0
|
|
20240229,191000,8679,629,629,629,629,0
|
|
20240229,190900,8679,629,629,629,629,0
|
|
20240229,190800,8679,629,629,629,629,0
|
|
20240229,190700,8679,629,629,629,629,0
|
|
20240229,190600,8679,629,629,629,629,0
|
|
20240229,190500,8679,629,629,629,629,0
|
|
20240229,190400,8679,629,629,629,629,0
|
|
20240229,190300,8679,629,629,629,629,0
|
|
20240229,190200,8679,629,629,629,629,0
|
|
20240229,190100,8679,629,629,629,629,1
|
|
20240229,190000,8679,629,629,629,629,0
|
|
20240229,185900,8679,629,629,629,629,0
|
|
20240229,185800,8679,629,629,629,629,0
|
|
20240229,185700,8679,629,629,629,629,0
|
|
20240229,185600,8679,629,629,629,629,0
|
|
20240229,185500,8679,629,629,629,629,0
|
|
20240229,185400,8679,629,629,629,629,0
|
|
20240229,185300,8679,629,629,629,629,0
|
|
20240229,185200,8679,629,629,629,629,0
|
|
20240229,185100,8679,629,629,629,629,0
|
|
20240229,185000,8679,629,629,629,629,0
|
|
20240229,184900,8679,629,629,629,629,0
|
|
20240229,184800,8679,629,629,629,629,0
|
|
20240229,184700,8679,629,629,629,629,0
|
|
20240229,184600,8679,629,629,629,629,0
|
|
20240229,184500,8679,629,629,629,629,0
|
|
20240229,184400,8679,629,629,629,629,0
|
|
20240229,184300,8679,629,629,629,629,0
|
|
20240229,184200,8679,629,629,629,629,0
|
|
20240229,184100,8679,629,629,629,629,0
|
|
20240229,184000,8679,629,629,629,629,0
|
|
20240229,183900,8679,629,629,629,629,0
|
|
20240229,183800,8679,629,629,629,629,0
|
|
20240229,183700,8679,629,629,629,629,0
|
|
20240229,183600,8679,629,629,629,629,0
|
|
20240229,183500,8679,629,629,629,629,0
|
|
20240229,183400,8679,629,629,629,629,0
|
|
20240229,183300,8679,629,629,629,629,0
|
|
20240229,183200,8679,629,629,629,629,0
|
|
20240229,183100,8679,629,629,629,629,1
|
|
20240229,183000,8679,629,629,629,629,0
|
|
20240229,182900,8679,629,629,629,629,0
|
|
20240229,182800,8679,629,629,629,629,0
|
|
20240229,182700,8679,629,629,629,629,0
|
|
20240229,182600,8679,629,629,629,629,0
|
|
20240229,182500,8679,629,629,629,629,0
|
|
20240229,182400,8679,629,629,629,629,0
|
|
20240229,182300,8679,629,629,629,629,0
|
|
20240229,182200,8679,629,629,629,629,0
|
|
20240229,182100,8679,629,629,629,629,0
|
|
20240229,182000,8679,629,629,629,629,0
|
|
20240229,181900,8679,629,629,629,629,0
|
|
20240229,181800,8679,629,629,629,629,0
|
|
20240229,181700,8679,629,629,629,629,0
|
|
20240229,181600,8679,629,629,629,629,0
|
|
20240229,181500,8679,629,629,629,629,0
|
|
20240229,181400,8679,629,629,629,629,0
|
|
20240229,181300,8679,629,629,629,629,0
|
|
20240229,181200,8679,629,629,629,629,0
|
|
20240229,181100,8679,629,629,629,629,0
|
|
20240229,181000,8679,629,629,629,629,0
|
|
20240229,180900,8679,629,629,629,629,0
|
|
20240229,180800,8679,629,629,629,629,0
|
|
20240229,180700,8679,629,629,629,629,0
|
|
20240229,180600,8679,629,629,629,629,0
|
|
20240229,180500,8679,629,629,629,629,0
|
|
20240229,180400,8679,629,629,629,629,0
|
|
20240229,180300,8679,629,629,629,629,0
|
|
20240229,180200,8679,629,629,629,629,0
|
|
20240229,180100,8679,629,629,629,629,1
|
|
20240229,180000,8679,629,629,629,629,0
|
|
20240229,175900,8679,629,629,629,629,0
|
|
20240229,175800,8679,629,629,629,629,0
|
|
20240229,175700,8679,629,629,629,629,0
|
|
20240229,175600,8679,629,629,629,629,0
|
|
20240229,175500,8679,629,629,629,629,0
|
|
20240229,175400,8679,629,629,629,629,0
|
|
20240229,175300,8679,629,629,629,629,0
|
|
20240229,175200,8679,629,629,629,629,0
|
|
20240229,175100,8679,629,629,629,629,0
|
|
20240229,175000,8679,629,629,629,629,0
|
|
20240229,174900,8679,629,629,629,629,0
|
|
20240229,174800,8679,629,629,629,629,0
|
|
20240229,174700,8679,629,629,629,629,0
|
|
20240229,174600,8679,629,629,629,629,0
|
|
20240229,174500,8679,629,629,629,629,0
|
|
20240229,174400,8679,629,629,629,629,0
|
|
20240229,174300,8679,629,629,629,629,0
|
|
20240229,174200,8679,629,629,629,629,0
|
|
20240229,174100,8679,629,629,629,629,0
|
|
20240229,174000,8679,629,629,629,629,0
|
|
20240229,173900,8679,629,629,629,629,0
|
|
20240229,173800,8679,629,629,629,629,0
|
|
20240229,173700,8679,629,629,629,629,0
|
|
20240229,173600,8679,629,629,629,629,0
|
|
20240229,173500,8679,629,629,629,629,0
|
|
20240229,173400,8679,629,629,629,629,0
|
|
20240229,173300,8679,629,629,629,629,0
|
|
20240229,173200,8679,629,629,629,629,0
|
|
20240229,173100,8679,629,629,629,629,1
|
|
20240229,173000,8679,629,629,629,629,0
|
|
20240229,172900,8679,629,629,629,629,0
|
|
20240229,172800,8679,629,629,629,629,0
|
|
20240229,172700,8679,629,629,629,629,0
|
|
20240229,172600,8679,629,629,629,629,0
|
|
20240229,172500,8679,629,629,629,629,0
|
|
20240229,172400,8679,629,629,629,629,0
|
|
20240229,172300,8679,629,629,629,629,0
|
|
20240229,172200,8679,629,629,629,629,0
|
|
20240229,172100,8679,629,629,629,629,0
|
|
20240229,172000,8679,629,629,629,629,0
|
|
20240229,171900,8679,629,629,629,629,0
|
|
20240229,171800,8679,629,629,629,629,0
|
|
20240229,171700,8679,629,629,629,629,0
|
|
20240229,171600,8679,629,629,629,629,0
|
|
20240229,171500,8679,629,629,629,629,0
|
|
20240229,171400,8679,629,629,629,629,0
|
|
20240229,171300,8679,629,629,629,629,0
|
|
20240229,171200,8679,629,629,629,629,0
|
|
20240229,171100,8679,629,629,629,629,0
|
|
20240229,171000,8679,629,629,629,629,0
|
|
20240229,170900,8679,629,629,629,629,0
|
|
20240229,170800,8679,629,629,629,629,0
|
|
20240229,170700,8679,629,629,629,629,0
|
|
20240229,170600,8679,629,629,629,629,0
|
|
20240229,170500,8679,629,629,629,629,0
|
|
20240229,170400,8679,629,629,629,629,0
|
|
20240229,170300,8679,629,629,629,629,0
|
|
20240229,170200,8679,629,629,629,629,0
|
|
20240229,170100,8679,629,629,629,629,1
|
|
20240229,170000,8679,629,629,629,629,0
|
|
20240229,165900,8679,629,629,629,629,0
|
|
20240229,165800,8679,629,629,629,629,0
|
|
20240229,165700,8679,629,629,629,629,0
|
|
20240229,165600,8679,629,629,629,629,0
|
|
20240229,165500,8679,629,629,629,629,0
|
|
20240229,165400,8679,629,629,629,629,0
|
|
20240229,165300,8679,629,629,629,629,0
|
|
20240229,165200,8679,629,629,629,629,0
|
|
20240229,165100,8679,629,629,629,629,0
|
|
20240229,165000,8679,629,629,629,629,0
|
|
20240229,164900,8679,629,629,629,629,0
|
|
20240229,164800,8679,629,629,629,629,0
|
|
20240229,164700,8679,629,629,629,629,0
|
|
20240229,164600,8679,629,629,629,629,0
|
|
20240229,164500,8679,629,629,629,629,0
|
|
20240229,164400,8679,629,629,629,629,0
|
|
20240229,164300,8679,629,629,629,629,0
|
|
20240229,164200,8679,629,629,629,629,0
|
|
20240229,164100,8679,629,629,629,629,0
|
|
20240229,164000,8679,629,629,629,629,0
|
|
20240229,163900,8679,629,629,629,629,0
|
|
20240229,163800,8679,629,629,629,629,0
|
|
20240229,163700,8679,629,629,629,629,0
|
|
20240229,163600,8679,629,629,629,629,0
|
|
20240229,163500,8679,629,629,629,629,0
|
|
20240229,163400,8679,629,629,629,629,0
|
|
20240229,163300,8679,629,629,629,629,0
|
|
20240229,163200,8679,629,629,629,629,0
|
|
20240229,163100,8679,629,629,629,629,1
|
|
20240229,163000,8679,629,629,629,629,0
|
|
20240229,162900,8679,629,629,629,629,0
|
|
20240229,162800,8679,629,629,629,629,0
|
|
20240229,162700,8679,629,629,629,629,0
|
|
20240229,162600,8679,629,629,629,629,0
|
|
20240229,162500,8679,629,629,629,629,0
|
|
20240229,162400,8679,629,629,629,629,0
|
|
20240229,162300,8679,629,629,629,629,0
|
|
20240229,162200,8679,629,629,629,629,0
|
|
20240229,162100,8679,629,629,629,629,0
|
|
20240229,162000,8679,629,629,629,629,0
|
|
20240229,161900,8679,629,629,629,629,0
|
|
20240229,161800,8679,629,629,629,629,0
|
|
20240229,161700,8679,629,629,629,629,0
|
|
20240229,161600,8679,629,629,629,629,0
|
|
20240229,161500,8679,629,629,629,629,0
|
|
20240229,161400,8679,629,629,629,629,0
|
|
20240229,161300,8679,629,629,629,629,0
|
|
20240229,161200,8679,629,629,629,629,0
|
|
20240229,161100,8679,629,629,629,629,0
|
|
20240229,161000,8679,629,629,629,629,0
|
|
20240229,160900,8679,629,629,629,629,0
|
|
20240229,160800,8679,629,629,629,629,0
|
|
20240229,160700,8679,629,629,629,629,0
|
|
20240229,160600,8679,629,629,629,629,0
|
|
20240229,160500,8679,629,629,629,629,0
|
|
20240229,160400,8679,629,629,629,629,0
|
|
20240229,160300,8679,629,629,629,629,0
|
|
20240229,160200,8679,629,629,629,629,0
|
|
20240229,160100,8679,629,629,629,629,1
|
|
20240229,160000,8679,629,629,629,629,0
|
|
20240229,155900,8679,629,629,629,629,0
|
|
20240229,155800,8679,629,629,629,629,0
|
|
20240229,155700,8679,629,629,629,629,0
|
|
20240229,155600,8679,629,629,629,629,0
|
|
20240229,155500,8679,629,629,629,629,0
|
|
20240229,155400,8679,629,629,629,629,0
|
|
20240229,155300,8679,629,629,629,629,0
|
|
20240229,155200,8679,629,629,629,629,0
|
|
20240229,155100,8679,629,629,629,629,0
|
|
20240229,155000,8679,629,629,629,629,0
|
|
20240229,154900,8679,629,629,629,629,0
|
|
20240229,154800,8679,629,629,629,629,0
|
|
20240229,154700,8679,629,629,629,629,0
|
|
20240229,154600,8679,629,629,629,629,0
|
|
20240229,154500,8679,629,629,629,629,0
|
|
20240229,154400,8679,629,629,629,629,0
|
|
20240229,154300,8679,629,629,629,629,0
|
|
20240229,154200,8679,629,629,629,629,0
|
|
20240229,154100,8679,629,629,629,629,0
|
|
20240229,154000,8679,629,629,629,629,0
|
|
20240229,153900,8679,629,629,629,629,0
|
|
20240229,153800,8679,629,629,629,629,0
|
|
20240229,153700,8679,629,629,629,629,0
|
|
20240229,153600,8679,629,629,629,629,0
|
|
20240229,153500,8679,629,629,629,629,0
|
|
20240229,153400,8679,629,629,629,629,0
|
|
20240229,153300,8679,629,629,629,629,0
|
|
20240229,153200,8679,629,629,629,629,0
|
|
20240229,153100,8679,629,629,629,629,1
|
|
20240229,153000,8679,629,629,629,629,0
|
|
20240229,152900,8679,629,629,629,629,0
|
|
20240229,152800,8679,629,629,629,629,0
|
|
20240229,152700,8679,629,629,629,629,0
|
|
20240229,152600,8679,629,629,629,629,0
|
|
20240229,152500,8679,629,629,629,629,0
|
|
20240229,152400,8679,629,629,629,629,0
|
|
20240229,152300,8679,629,629,629,629,0
|
|
20240229,152200,8679,629,629,629,629,0
|
|
20240229,152100,8679,629,629,629,629,0
|
|
20240229,152000,8679,629,629,629,629,0
|
|
20240229,151900,8679,629,629,629,629,0
|
|
20240229,151800,8679,629,629,629,629,0
|
|
20240229,151700,8679,629,629,629,629,0
|
|
20240229,151600,8679,629,629,629,629,0
|
|
20240229,151500,8679,629,629,629,629,0
|
|
20240229,151400,8679,629,629,629,629,0
|
|
20240229,151300,8679,629,629,629,629,0
|
|
20240229,151200,8679,629,629,629,629,0
|
|
20240229,151100,8679,629,629,629,629,0
|
|
20240229,151000,8679,629,629,629,629,0
|
|
20240229,150900,8679,629,629,629,629,0
|
|
20240229,150800,8679,629,629,629,629,0
|
|
20240229,150700,8679,629,629,629,629,0
|
|
20240229,150600,8679,629,629,629,629,0
|
|
20240229,150500,8679,629,629,629,629,0
|
|
20240229,150400,8679,629,629,629,629,0
|
|
20240229,150300,8679,629,629,629,629,0
|
|
20240229,150200,8679,629,629,629,629,0
|
|
20240229,150100,8679,629,629,629,629,0
|
|
20240229,150000,8679,629,629,629,629,0
|
|
20240229,145900,8679,629,629,629,629,0
|
|
20240229,145800,8679,629,629,629,629,0
|
|
20240229,145700,8679,629,629,629,629,0
|
|
20240229,145600,8679,629,629,629,629,0
|
|
20240229,145500,8679,629,629,629,629,0
|
|
20240229,145400,8679,629,629,629,629,0
|
|
20240229,145300,8679,629,629,629,629,0
|
|
20240229,145200,8679,629,629,629,629,0
|
|
20240229,145100,8679,629,629,629,629,0
|
|
20240229,145000,8679,629,629,629,629,0
|
|
20240229,144900,8679,629,629,629,629,0
|
|
20240229,144800,8679,629,629,629,629,0
|
|
20240229,144700,8679,629,629,629,629,0
|
|
20240229,144600,8679,629,629,629,629,0
|
|
20240229,144500,8679,629,629,629,629,0
|
|
20240229,144400,8679,629,629,629,629,0
|
|
20240229,144300,8679,629,629,629,629,0
|
|
20240229,144200,8679,629,629,629,629,0
|
|
20240229,144100,8679,629,629,629,629,0
|
|
20240229,144000,8679,629,629,629,629,0
|
|
20240229,143900,8679,629,629,629,629,0
|
|
20240229,143800,8679,629,629,629,629,0
|
|
20240229,143700,8679,629,629,629,629,0
|
|
20240229,143600,8679,629,629,629,629,0
|
|
20240229,143500,8679,629,629,629,629,0
|
|
20240229,143400,8679,629,629,629,629,0
|
|
20240229,143300,8679,629,629,629,629,0
|
|
20240229,143200,8679,629,629,629,629,0
|
|
20240229,143100,8679,629,629,629,629,0
|
|
20240229,143000,8679,629,629,629,629,0
|
|
20240229,142900,8679,629,629,629,629,0
|
|
20240229,142800,8679,629,629,629,629,0
|
|
20240229,142700,8679,629,629,629,629,0
|
|
20240229,142600,8679,629,629,629,629,0
|
|
20240229,142500,8679,629,629,629,629,0
|
|
20240229,142400,8679,629,629,629,629,0
|
|
20240229,142300,8679,629,629,629,629,0
|
|
20240229,142200,8679,629,629,629,629,0
|
|
20240229,142100,8679,629,629,629,629,0
|
|
20240229,142000,8679,629,629,629,629,0
|
|
20240229,141900,8679,629,629,629,629,0
|
|
20240229,141800,8679,629,629,629,629,0
|
|
20240229,141700,8679,629,629,629,629,0
|
|
20240229,141600,8679,629,629,629,629,0
|
|
20240229,141500,8679,629,629,629,629,0
|
|
20240229,141400,8679,629,629,629,629,0
|
|
20240229,141300,8679,629,629,629,629,0
|
|
20240229,141200,8679,629,629,629,629,0
|
|
20240229,141100,8679,629,629,629,629,0
|
|
20240229,141000,8679,629,629,629,629,0
|
|
20240229,140900,8679,629,629,629,629,0
|
|
20240229,140800,8679,629,629,629,629,0
|
|
20240229,140700,8679,629,629,629,629,0
|
|
20240229,140600,8679,629,629,629,629,0
|
|
20240229,140500,8679,629,629,629,629,0
|
|
20240229,140400,8679,629,629,629,629,0
|
|
20240229,140300,8679,629,629,629,629,0
|
|
20240229,140200,8679,629,629,629,629,0
|
|
20240229,140100,8679,629,629,629,629,0
|
|
20240229,140000,8679,629,629,629,629,0
|
|
20240229,135900,8679,629,629,629,629,0
|
|
20240229,135800,8679,629,629,629,629,0
|
|
20240229,135700,8679,629,629,629,629,0
|
|
20240229,135600,8679,629,629,629,629,0
|
|
20240229,135500,8679,629,629,629,629,0
|
|
20240229,135400,8679,629,629,629,629,0
|
|
20240229,135300,8679,629,629,629,629,0
|
|
20240229,135200,8679,629,629,629,629,0
|
|
20240229,135100,8679,629,629,629,629,0
|
|
20240229,135000,8679,629,629,629,629,0
|
|
20240229,134900,8679,629,629,629,629,0
|
|
20240229,134800,8679,629,629,629,629,0
|
|
20240229,134700,8679,629,629,629,629,0
|
|
20240229,134600,8679,629,629,629,629,0
|
|
20240229,134500,8679,629,629,629,629,0
|
|
20240229,134400,8679,629,629,629,629,0
|
|
20240229,134300,8679,629,629,629,629,0
|
|
20240229,134200,8679,629,629,629,629,0
|
|
20240229,134100,8679,629,629,629,629,0
|
|
20240229,134000,8679,629,629,629,629,0
|
|
20240229,133900,8679,629,629,629,629,0
|
|
20240229,133800,8679,629,629,629,629,0
|
|
20240229,133700,8679,629,629,629,629,0
|
|
20240229,133600,8679,629,629,629,629,0
|
|
20240229,133500,8679,629,629,629,629,0
|
|
20240229,133400,8679,629,629,629,629,0
|
|
20240229,133300,8679,629,629,629,629,0
|
|
20240229,133200,8679,629,629,629,629,0
|
|
20240229,133100,8679,629,629,629,629,0
|
|
20240229,133000,8679,629,629,629,629,0
|
|
20240229,132900,8679,629,629,629,629,0
|
|
20240229,132800,8679,629,629,629,629,0
|
|
20240229,132700,8679,629,629,629,629,0
|
|
20240229,132600,8679,629,629,629,629,0
|
|
20240229,132500,8679,629,629,629,629,0
|
|
20240229,132400,8679,629,629,629,629,0
|
|
20240229,132300,8679,629,629,629,629,0
|
|
20240229,132200,8679,629,629,629,629,0
|
|
20240229,132100,8679,629,629,629,629,0
|
|
20240229,132000,8679,629,629,629,629,0
|
|
20240229,131900,8679,629,629,629,629,0
|
|
20240229,131800,8679,629,629,629,629,0
|
|
20240229,131700,8679,629,629,629,629,0
|
|
20240229,131600,8679,629,629,629,629,0
|
|
20240229,131500,8679,629,629,629,629,0
|
|
20240229,131400,8679,629,629,629,629,0
|
|
20240229,131300,8679,629,629,629,629,0
|
|
20240229,131200,8679,629,629,629,629,0
|
|
20240229,131100,8679,629,629,629,629,0
|
|
20240229,131000,8679,629,629,629,629,0
|
|
20240229,130900,8679,629,629,629,629,0
|
|
20240229,130800,8679,629,629,629,629,0
|
|
20240229,130700,8679,629,629,629,629,0
|
|
20240229,130600,8679,629,629,629,629,0
|
|
20240229,130500,8679,629,629,629,629,0
|
|
20240229,130400,8679,629,629,629,629,1
|
|
20240229,130300,8050,552,552,552,552,0
|
|
20240229,130200,8050,552,552,552,552,0
|
|
20240229,130100,8050,552,552,552,552,0
|
|
20240229,130000,8050,552,552,552,552,0
|
|
20240229,125900,8050,552,552,552,552,0
|
|
20240229,125800,8050,552,552,552,552,0
|
|
20240229,125700,8050,552,552,552,552,0
|
|
20240229,125600,8050,552,552,552,552,0
|
|
20240229,125500,8050,552,552,552,552,0
|
|
20240229,125400,8050,552,552,552,552,0
|
|
20240229,125300,8050,552,552,552,552,0
|
|
20240229,125200,8050,552,552,552,552,0
|
|
20240229,125100,8050,552,552,552,552,0
|
|
20240229,125000,8050,552,552,552,552,0
|
|
20240229,124900,8050,552,552,552,552,0
|
|
20240229,124800,8050,552,552,552,552,0
|
|
20240229,124700,8050,552,552,552,552,0
|
|
20240229,124600,8050,552,552,552,552,0
|
|
20240229,124500,8050,552,552,552,552,0
|
|
20240229,124400,8050,552,552,552,552,1
|
|
20240229,124300,7498,630,630,630,630,0
|
|
20240229,124200,7498,630,630,630,630,0
|
|
20240229,124100,7498,630,630,630,630,0
|
|
20240229,124000,7498,630,630,630,630,0
|
|
20240229,123900,7498,630,630,630,630,0
|
|
20240229,123800,7498,630,630,630,630,0
|
|
20240229,123700,7498,630,630,630,630,0
|
|
20240229,123600,7498,630,630,630,630,0
|
|
20240229,123500,7498,630,630,630,630,0
|
|
20240229,123400,7498,630,630,630,630,0
|
|
20240229,123300,7498,630,630,630,630,0
|
|
20240229,123200,7498,630,630,630,630,0
|
|
20240229,123100,7498,630,630,630,630,0
|
|
20240229,123000,7498,630,630,630,630,0
|
|
20240229,122900,7498,630,630,630,630,0
|
|
20240229,122800,7498,630,630,630,630,0
|
|
20240229,122700,7498,630,630,630,630,0
|
|
20240229,122600,7498,630,630,630,630,0
|
|
20240229,122500,7498,630,630,630,630,0
|
|
20240229,122400,7498,630,630,630,630,0
|
|
20240229,122300,7498,630,630,630,630,0
|
|
20240229,122200,7498,630,630,630,630,0
|
|
20240229,122100,7498,630,630,630,630,0
|
|
20240229,122000,7498,630,630,630,630,0
|
|
20240229,121900,7498,630,630,630,630,0
|
|
20240229,121800,7498,630,630,630,630,0
|
|
20240229,121700,7498,630,630,630,630,0
|
|
20240229,121600,7498,630,630,630,630,0
|
|
20240229,121500,7498,630,630,630,630,0
|
|
20240229,121400,7498,630,630,630,630,0
|
|
20240229,121300,7498,630,630,630,630,0
|
|
20240229,121200,7498,630,630,630,630,0
|
|
20240229,121100,7498,630,630,630,630,0
|
|
20240229,121000,7498,630,630,630,630,0
|
|
20240229,120900,7498,630,630,630,630,0
|
|
20240229,120800,7498,630,630,630,630,0
|
|
20240229,120700,7498,630,630,630,630,1
|
|
20240229,120600,6868,649,649,649,649,0
|
|
20240229,120500,6868,649,649,649,649,0
|
|
20240229,120400,6868,649,649,649,649,0
|
|
20240229,120300,6868,649,649,649,649,0
|
|
20240229,120200,6868,649,649,649,649,0
|
|
20240229,120100,6868,649,649,649,649,0
|
|
20240229,120000,6868,649,649,649,649,0
|
|
20240229,115900,6868,649,649,649,649,0
|
|
20240229,115800,6868,649,649,649,649,0
|
|
20240229,115700,6868,649,649,649,649,0
|
|
20240229,115600,6868,649,649,649,649,0
|
|
20240229,115500,6868,649,552,649,552,11
|
|
20240229,115400,699,699,699,699,699,0
|
|
20240229,115300,699,699,699,699,699,0
|
|
20240229,115200,699,699,699,699,699,0
|
|
20240229,115100,699,699,699,699,699,0
|
|
20240229,115000,699,699,699,699,699,0
|
|
20240229,114900,699,699,699,699,699,0
|
|
20240229,114800,699,699,699,699,699,0
|
|
20240229,114700,699,699,699,699,699,0
|
|
20240229,114600,699,699,699,699,699,0
|
|
20240229,114500,699,699,699,699,699,0
|
|
20240229,114400,699,699,699,699,699,0
|
|
20240229,114300,699,699,699,699,699,0
|
|
20240229,114200,699,699,699,699,699,0
|
|
20240229,114100,699,699,699,699,699,0
|
|
20240229,114000,699,699,699,699,699,0
|
|
20240229,113900,699,699,699,699,699,0
|
|
20240229,113800,699,699,699,699,699,0
|
|
20240229,113700,699,699,699,699,699,0
|
|
20240229,113600,699,699,699,699,699,0
|
|
20240229,113500,699,699,699,699,699,0
|
|
20240229,113400,699,699,699,699,699,0
|
|
20240229,113300,699,699,699,699,699,0
|
|
20240229,113200,699,699,699,699,699,0
|
|
20240229,113100,699,699,699,699,699,0
|
|
20240229,113000,699,699,699,699,699,0
|
|
20240229,112900,699,699,699,699,699,0
|
|
20240229,112800,699,699,699,699,699,0
|
|
20240229,112700,699,699,699,699,699,0
|
|
20240229,112600,699,699,699,699,699,0
|
|
20240229,112500,699,699,699,699,699,0
|
|
20240229,112400,699,699,699,699,699,0
|
|
20240229,112300,699,699,699,699,699,0
|
|
20240229,112200,699,699,699,699,699,0
|
|
20240229,112100,699,699,699,699,699,0
|
|
20240229,112000,699,699,699,699,699,0
|
|
20240229,111900,699,699,699,699,699,0
|
|
20240229,111800,699,699,699,699,699,0
|
|
20240229,111700,699,699,699,699,699,0
|
|
20240229,111600,699,699,699,699,699,0
|
|
20240229,111500,699,699,699,699,699,0
|
|
20240229,111400,699,699,699,699,699,0
|
|
20240229,111300,699,699,699,699,699,0
|
|
20240229,111200,699,699,699,699,699,0
|
|
20240229,111100,699,699,699,699,699,0
|
|
20240229,111000,699,699,699,699,699,0
|
|
20240229,110900,699,699,699,699,699,0
|
|
20240229,110800,699,699,699,699,699,0
|
|
20240229,110700,699,699,699,699,699,0
|
|
20240229,110600,699,699,699,699,699,0
|
|
20240229,110500,699,699,699,699,699,0
|
|
20240229,110400,699,699,699,699,699,0
|
|
20240229,110300,699,699,699,699,699,0
|
|
20240229,110200,699,699,699,699,699,0
|
|
20240229,110100,699,699,699,699,699,0
|
|
20240229,110000,699,699,699,699,699,0
|
|
20240229,105900,699,699,699,699,699,0
|
|
20240229,105800,699,699,699,699,699,0
|
|
20240229,105700,699,699,699,699,699,0
|
|
20240229,105600,699,699,699,699,699,0
|
|
20240229,105500,699,699,699,699,699,0
|
|
20240229,105400,699,699,699,699,699,0
|
|
20240229,105300,699,699,699,699,699,0
|
|
20240229,105200,699,699,699,699,699,0
|
|
20240229,105100,699,699,699,699,699,0
|
|
20240229,105000,699,699,699,699,699,0
|
|
20240229,104900,699,699,699,699,699,0
|
|
20240229,104800,699,699,699,699,699,0
|
|
20240229,104700,699,699,699,699,699,0
|
|
20240229,104600,699,699,699,699,699,0
|
|
20240229,104500,699,699,699,699,699,0
|
|
20240229,104400,699,699,699,699,699,0
|
|
20240229,104300,699,699,699,699,699,0
|
|
20240229,104200,699,699,699,699,699,1
|
|
20240229,104100,0,649,649,649,649,0
|
|
20240229,104000,0,649,649,649,649,0
|
|
20240229,103900,0,649,649,649,649,0
|
|
20240229,103800,0,649,649,649,649,0
|
|
20240229,103700,0,649,649,649,649,0
|
|
20240229,103600,0,649,649,649,649,0
|
|
20240229,103500,0,649,649,649,649,0
|
|
20240229,103400,0,649,649,649,649,0
|
|
20240229,103300,0,649,649,649,649,0
|
|
20240229,103200,0,649,649,649,649,0
|
|
20240229,103100,0,649,649,649,649,0
|
|
20240229,103000,0,649,649,649,649,0
|
|
20240229,102900,0,649,649,649,649,0
|
|
20240229,102800,0,649,649,649,649,0
|
|
20240229,102700,0,649,649,649,649,0
|
|
20240229,102600,0,649,649,649,649,0
|
|
20240229,102500,0,649,649,649,649,0
|
|
20240229,102400,0,649,649,649,649,0
|
|
20240229,102300,0,649,649,649,649,0
|
|
20240229,102200,0,649,649,649,649,0
|
|
20240229,102100,0,649,649,649,649,0
|
|
20240229,102000,0,649,649,649,649,0
|
|
20240229,101900,0,649,649,649,649,0
|
|
20240229,101800,0,649,649,649,649,0
|
|
20240229,101700,0,649,649,649,649,0
|
|
20240229,101600,0,649,649,649,649,0
|
|
20240229,101500,0,649,649,649,649,0
|
|
20240229,101400,0,649,649,649,649,0
|
|
20240229,101300,0,649,649,649,649,0
|
|
20240229,101200,0,649,649,649,649,0
|
|
20240229,101100,0,649,649,649,649,0
|
|
20240229,101000,0,649,649,649,649,0
|
|
20240229,100900,0,649,649,649,649,0
|
|
20240229,100800,0,649,649,649,649,0
|
|
20240229,100700,0,649,649,649,649,0
|
|
20240229,100600,0,649,649,649,649,0
|
|
20240229,100500,0,649,649,649,649,0
|
|
20240229,100400,0,649,649,649,649,0
|
|
20240229,100300,0,649,649,649,649,0
|
|
20240229,100200,0,649,649,649,649,0
|
|
20240229,100100,0,649,649,649,649,0
|
|
20240229,100000,0,649,649,649,649,0
|
|
20240229,095900,0,649,649,649,649,0
|
|
20240229,095800,0,649,649,649,649,0
|
|
20240229,095700,0,649,649,649,649,0
|
|
20240229,095600,0,649,649,649,649,0
|
|
20240229,095500,0,649,649,649,649,0
|
|
20240229,095400,0,649,649,649,649,0
|
|
20240229,095300,0,649,649,649,649,0
|
|
20240229,095200,0,649,649,649,649,0
|
|
20240229,095100,0,649,649,649,649,0
|
|
20240229,095000,0,649,649,649,649,0
|
|
20240229,094900,0,649,649,649,649,0
|
|
20240229,094800,0,649,649,649,649,0
|
|
20240229,094700,0,649,649,649,649,0
|
|
20240229,094600,0,649,649,649,649,0
|
|
20240229,094500,0,649,649,649,649,0
|
|
20240229,094400,0,649,649,649,649,0
|
|
20240229,094300,0,649,649,649,649,0
|
|
20240229,094200,0,649,649,649,649,0
|
|
20240229,094100,0,649,649,649,649,0
|
|
20240229,094000,0,649,649,649,649,0
|
|
20240229,093900,0,649,649,649,649,0
|
|
20240229,093800,0,649,649,649,649,0
|
|
20240229,093700,0,649,649,649,649,0
|
|
20240229,093600,0,649,649,649,649,0
|
|
20240229,093500,0,649,649,649,649,0
|
|
20240229,093400,0,649,649,649,649,0
|
|
20240229,093300,0,649,649,649,649,0
|
|
20240229,093200,0,649,649,649,649,0
|
|
20240229,093100,0,649,649,649,649,0
|
|
20240229,093000,0,649,649,649,649,0
|
|
20240229,092900,0,649,649,649,649,0
|
|
20240229,092800,0,649,649,649,649,0
|
|
20240229,092700,0,649,649,649,649,0
|
|
20240229,092600,0,649,649,649,649,0
|
|
20240229,092500,0,649,649,649,649,0
|
|
20240229,092400,0,649,649,649,649,0
|
|
20240229,092300,0,649,649,649,649,0
|
|
20240229,092200,0,649,649,649,649,0
|
|
20240229,092100,0,649,649,649,649,0
|
|
20240229,092000,0,649,649,649,649,0
|
|
20240229,091900,0,649,649,649,649,0
|
|
20240229,091800,0,649,649,649,649,0
|
|
20240229,091700,0,649,649,649,649,0
|
|
20240229,091600,0,649,649,649,649,0
|
|
20240229,091500,0,649,649,649,649,0
|
|
20240229,091400,0,649,649,649,649,0
|
|
20240229,091300,0,649,649,649,649,0
|
|
20240229,091200,0,649,649,649,649,0
|
|
20240229,091100,0,649,649,649,649,0
|
|
20240229,091000,0,649,649,649,649,0
|
|
20240229,090900,0,649,649,649,649,0
|
|
20240229,090800,0,649,649,649,649,0
|
|
20240229,090700,0,649,649,649,649,0
|
|
20240229,090600,0,649,649,649,649,0
|
|
20240229,090500,0,649,649,649,649,0
|
|
20240229,090400,0,649,649,649,649,0
|
|
20240229,090300,0,649,649,649,649,0
|
|
20240229,090200,0,649,649,649,649,0
|
|
20240229,090100,0,649,649,649,649,0
|
|
20240229,090000,0,649,649,649,649,0
|