725 lines
28 KiB
CSV
725 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210200,3276,590,590,590,590,1
|
|
20240306,210100,3276,590,590,590,590,0
|
|
20240306,210000,3276,590,590,590,590,0
|
|
20240306,205900,3276,590,590,590,590,0
|
|
20240306,205800,3276,590,590,590,590,0
|
|
20240306,205700,3276,590,590,590,590,0
|
|
20240306,205600,3276,590,590,590,590,0
|
|
20240306,205500,3276,590,590,590,590,0
|
|
20240306,205400,3276,590,590,590,590,0
|
|
20240306,205300,3276,590,590,590,590,0
|
|
20240306,205200,3276,590,590,590,590,0
|
|
20240306,205100,3276,590,590,590,590,0
|
|
20240306,205000,3276,590,590,590,590,0
|
|
20240306,204900,3276,590,590,590,590,0
|
|
20240306,204800,3276,590,590,590,590,0
|
|
20240306,204700,3276,590,590,590,590,0
|
|
20240306,204600,3276,590,590,590,590,0
|
|
20240306,204500,3276,590,590,590,590,0
|
|
20240306,204400,3276,590,590,590,590,0
|
|
20240306,204300,3276,590,590,590,590,0
|
|
20240306,204200,3276,590,590,590,590,0
|
|
20240306,204100,3276,590,590,590,590,0
|
|
20240306,204000,3276,590,590,590,590,0
|
|
20240306,203900,3276,590,590,590,590,0
|
|
20240306,203800,3276,590,590,590,590,0
|
|
20240306,203700,3276,590,590,590,590,0
|
|
20240306,203600,3276,590,590,590,590,0
|
|
20240306,203500,3276,590,590,590,590,0
|
|
20240306,203400,3276,590,590,590,590,0
|
|
20240306,203300,3276,590,590,590,590,0
|
|
20240306,203200,3276,590,590,590,590,1
|
|
20240306,203100,3276,590,590,590,590,0
|
|
20240306,203000,3276,590,590,590,590,0
|
|
20240306,202900,3276,590,590,590,590,0
|
|
20240306,202800,3276,590,590,590,590,0
|
|
20240306,202700,3276,590,590,590,590,0
|
|
20240306,202600,3276,590,590,590,590,0
|
|
20240306,202500,3276,590,590,590,590,0
|
|
20240306,202400,3276,590,590,590,590,0
|
|
20240306,202300,3276,590,590,590,590,0
|
|
20240306,202200,3276,590,590,590,590,0
|
|
20240306,202100,3276,590,590,590,590,0
|
|
20240306,202000,3276,590,590,590,590,0
|
|
20240306,201900,3276,590,590,590,590,0
|
|
20240306,201800,3276,590,590,590,590,0
|
|
20240306,201700,3276,590,590,590,590,0
|
|
20240306,201600,3276,590,590,590,590,0
|
|
20240306,201500,3276,590,590,590,590,0
|
|
20240306,201400,3276,590,590,590,590,0
|
|
20240306,201300,3276,590,590,590,590,0
|
|
20240306,201200,3276,590,590,590,590,0
|
|
20240306,201100,3276,590,590,590,590,0
|
|
20240306,201000,3276,590,590,590,590,0
|
|
20240306,200900,3276,590,590,590,590,0
|
|
20240306,200800,3276,590,590,590,590,0
|
|
20240306,200700,3276,590,590,590,590,0
|
|
20240306,200600,3276,590,590,590,590,0
|
|
20240306,200500,3276,590,590,590,590,0
|
|
20240306,200400,3276,590,590,590,590,0
|
|
20240306,200300,3276,590,590,590,590,0
|
|
20240306,200200,3276,590,590,590,590,1
|
|
20240306,200100,3276,590,590,590,590,0
|
|
20240306,200000,3276,590,590,590,590,0
|
|
20240306,195900,3276,590,590,590,590,0
|
|
20240306,195800,3276,590,590,590,590,0
|
|
20240306,195700,3276,590,590,590,590,0
|
|
20240306,195600,3276,590,590,590,590,0
|
|
20240306,195500,3276,590,590,590,590,0
|
|
20240306,195400,3276,590,590,590,590,0
|
|
20240306,195300,3276,590,590,590,590,0
|
|
20240306,195200,3276,590,590,590,590,0
|
|
20240306,195100,3276,590,590,590,590,0
|
|
20240306,195000,3276,590,590,590,590,0
|
|
20240306,194900,3276,590,590,590,590,0
|
|
20240306,194800,3276,590,590,590,590,0
|
|
20240306,194700,3276,590,590,590,590,0
|
|
20240306,194600,3276,590,590,590,590,0
|
|
20240306,194500,3276,590,590,590,590,0
|
|
20240306,194400,3276,590,590,590,590,0
|
|
20240306,194300,3276,590,590,590,590,0
|
|
20240306,194200,3276,590,590,590,590,0
|
|
20240306,194100,3276,590,590,590,590,0
|
|
20240306,194000,3276,590,590,590,590,0
|
|
20240306,193900,3276,590,590,590,590,0
|
|
20240306,193800,3276,590,590,590,590,0
|
|
20240306,193700,3276,590,590,590,590,0
|
|
20240306,193600,3276,590,590,590,590,0
|
|
20240306,193500,3276,590,590,590,590,0
|
|
20240306,193400,3276,590,590,590,590,0
|
|
20240306,193300,3276,590,590,590,590,0
|
|
20240306,193200,3276,590,590,590,590,1
|
|
20240306,193100,3276,590,590,590,590,0
|
|
20240306,193000,3276,590,590,590,590,0
|
|
20240306,192900,3276,590,590,590,590,0
|
|
20240306,192800,3276,590,590,590,590,0
|
|
20240306,192700,3276,590,590,590,590,0
|
|
20240306,192600,3276,590,590,590,590,0
|
|
20240306,192500,3276,590,590,590,590,0
|
|
20240306,192400,3276,590,590,590,590,0
|
|
20240306,192300,3276,590,590,590,590,0
|
|
20240306,192200,3276,590,590,590,590,0
|
|
20240306,192100,3276,590,590,590,590,0
|
|
20240306,192000,3276,590,590,590,590,0
|
|
20240306,191900,3276,590,590,590,590,0
|
|
20240306,191800,3276,590,590,590,590,0
|
|
20240306,191700,3276,590,590,590,590,0
|
|
20240306,191600,3276,590,590,590,590,0
|
|
20240306,191500,3276,590,590,590,590,0
|
|
20240306,191400,3276,590,590,590,590,0
|
|
20240306,191300,3276,590,590,590,590,0
|
|
20240306,191200,3276,590,590,590,590,0
|
|
20240306,191100,3276,590,590,590,590,0
|
|
20240306,191000,3276,590,590,590,590,0
|
|
20240306,190900,3276,590,590,590,590,0
|
|
20240306,190800,3276,590,590,590,590,0
|
|
20240306,190700,3276,590,590,590,590,0
|
|
20240306,190600,3276,590,590,590,590,0
|
|
20240306,190500,3276,590,590,590,590,0
|
|
20240306,190400,3276,590,590,590,590,0
|
|
20240306,190300,3276,590,590,590,590,0
|
|
20240306,190200,3276,590,590,590,590,1
|
|
20240306,190100,3276,590,590,590,590,0
|
|
20240306,190000,3276,590,590,590,590,0
|
|
20240306,185900,3276,590,590,590,590,0
|
|
20240306,185800,3276,590,590,590,590,0
|
|
20240306,185700,3276,590,590,590,590,0
|
|
20240306,185600,3276,590,590,590,590,0
|
|
20240306,185500,3276,590,590,590,590,0
|
|
20240306,185400,3276,590,590,590,590,0
|
|
20240306,185300,3276,590,590,590,590,0
|
|
20240306,185200,3276,590,590,590,590,0
|
|
20240306,185100,3276,590,590,590,590,0
|
|
20240306,185000,3276,590,590,590,590,0
|
|
20240306,184900,3276,590,590,590,590,0
|
|
20240306,184800,3276,590,590,590,590,0
|
|
20240306,184700,3276,590,590,590,590,0
|
|
20240306,184600,3276,590,590,590,590,0
|
|
20240306,184500,3276,590,590,590,590,0
|
|
20240306,184400,3276,590,590,590,590,0
|
|
20240306,184300,3276,590,590,590,590,0
|
|
20240306,184200,3276,590,590,590,590,0
|
|
20240306,184100,3276,590,590,590,590,0
|
|
20240306,184000,3276,590,590,590,590,0
|
|
20240306,183900,3276,590,590,590,590,0
|
|
20240306,183800,3276,590,590,590,590,0
|
|
20240306,183700,3276,590,590,590,590,0
|
|
20240306,183600,3276,590,590,590,590,0
|
|
20240306,183500,3276,590,590,590,590,0
|
|
20240306,183400,3276,590,590,590,590,0
|
|
20240306,183300,3276,590,590,590,590,0
|
|
20240306,183200,3276,590,590,590,590,1
|
|
20240306,183100,3276,590,590,590,590,0
|
|
20240306,183000,3276,590,590,590,590,0
|
|
20240306,182900,3276,590,590,590,590,0
|
|
20240306,182800,3276,590,590,590,590,0
|
|
20240306,182700,3276,590,590,590,590,0
|
|
20240306,182600,3276,590,590,590,590,0
|
|
20240306,182500,3276,590,590,590,590,0
|
|
20240306,182400,3276,590,590,590,590,0
|
|
20240306,182300,3276,590,590,590,590,0
|
|
20240306,182200,3276,590,590,590,590,0
|
|
20240306,182100,3276,590,590,590,590,0
|
|
20240306,182000,3276,590,590,590,590,0
|
|
20240306,181900,3276,590,590,590,590,0
|
|
20240306,181800,3276,590,590,590,590,0
|
|
20240306,181700,3276,590,590,590,590,0
|
|
20240306,181600,3276,590,590,590,590,0
|
|
20240306,181500,3276,590,590,590,590,0
|
|
20240306,181400,3276,590,590,590,590,0
|
|
20240306,181300,3276,590,590,590,590,0
|
|
20240306,181200,3276,590,590,590,590,0
|
|
20240306,181100,3276,590,590,590,590,0
|
|
20240306,181000,3276,590,590,590,590,0
|
|
20240306,180900,3276,590,590,590,590,0
|
|
20240306,180800,3276,590,590,590,590,0
|
|
20240306,180700,3276,590,590,590,590,0
|
|
20240306,180600,3276,590,590,590,590,0
|
|
20240306,180500,3276,590,590,590,590,0
|
|
20240306,180400,3276,590,590,590,590,0
|
|
20240306,180300,3276,590,590,590,590,0
|
|
20240306,180200,3276,590,590,590,590,1
|
|
20240306,180100,3276,590,590,590,590,0
|
|
20240306,180000,3276,590,590,590,590,0
|
|
20240306,175900,3276,590,590,590,590,0
|
|
20240306,175800,3276,590,590,590,590,0
|
|
20240306,175700,3276,590,590,590,590,0
|
|
20240306,175600,3276,590,590,590,590,0
|
|
20240306,175500,3276,590,590,590,590,0
|
|
20240306,175400,3276,590,590,590,590,0
|
|
20240306,175300,3276,590,590,590,590,0
|
|
20240306,175200,3276,590,590,590,590,0
|
|
20240306,175100,3276,590,590,590,590,0
|
|
20240306,175000,3276,590,590,590,590,0
|
|
20240306,174900,3276,590,590,590,590,0
|
|
20240306,174800,3276,590,590,590,590,0
|
|
20240306,174700,3276,590,590,590,590,0
|
|
20240306,174600,3276,590,590,590,590,0
|
|
20240306,174500,3276,590,590,590,590,0
|
|
20240306,174400,3276,590,590,590,590,0
|
|
20240306,174300,3276,590,590,590,590,0
|
|
20240306,174200,3276,590,590,590,590,0
|
|
20240306,174100,3276,590,590,590,590,0
|
|
20240306,174000,3276,590,590,590,590,0
|
|
20240306,173900,3276,590,590,590,590,0
|
|
20240306,173800,3276,590,590,590,590,0
|
|
20240306,173700,3276,590,590,590,590,0
|
|
20240306,173600,3276,590,590,590,590,0
|
|
20240306,173500,3276,590,590,590,590,0
|
|
20240306,173400,3276,590,590,590,590,0
|
|
20240306,173300,3276,590,590,590,590,0
|
|
20240306,173200,3276,590,590,590,590,1
|
|
20240306,173100,3276,590,590,590,590,0
|
|
20240306,173000,3276,590,590,590,590,0
|
|
20240306,172900,3276,590,590,590,590,0
|
|
20240306,172800,3276,590,590,590,590,0
|
|
20240306,172700,3276,590,590,590,590,0
|
|
20240306,172600,3276,590,590,590,590,0
|
|
20240306,172500,3276,590,590,590,590,0
|
|
20240306,172400,3276,590,590,590,590,0
|
|
20240306,172300,3276,590,590,590,590,0
|
|
20240306,172200,3276,590,590,590,590,0
|
|
20240306,172100,3276,590,590,590,590,0
|
|
20240306,172000,3276,590,590,590,590,0
|
|
20240306,171900,3276,590,590,590,590,0
|
|
20240306,171800,3276,590,590,590,590,0
|
|
20240306,171700,3276,590,590,590,590,0
|
|
20240306,171600,3276,590,590,590,590,0
|
|
20240306,171500,3276,590,590,590,590,0
|
|
20240306,171400,3276,590,590,590,590,0
|
|
20240306,171300,3276,590,590,590,590,0
|
|
20240306,171200,3276,590,590,590,590,0
|
|
20240306,171100,3276,590,590,590,590,0
|
|
20240306,171000,3276,590,590,590,590,0
|
|
20240306,170900,3276,590,590,590,590,0
|
|
20240306,170800,3276,590,590,590,590,0
|
|
20240306,170700,3276,590,590,590,590,0
|
|
20240306,170600,3276,590,590,590,590,0
|
|
20240306,170500,3276,590,590,590,590,0
|
|
20240306,170400,3276,590,590,590,590,0
|
|
20240306,170300,3276,590,590,590,590,0
|
|
20240306,170200,3276,590,590,590,590,1
|
|
20240306,170100,3276,590,590,590,590,0
|
|
20240306,170000,3276,590,590,590,590,0
|
|
20240306,165900,3276,590,590,590,590,0
|
|
20240306,165800,3276,590,590,590,590,0
|
|
20240306,165700,3276,590,590,590,590,0
|
|
20240306,165600,3276,590,590,590,590,0
|
|
20240306,165500,3276,590,590,590,590,0
|
|
20240306,165400,3276,590,590,590,590,0
|
|
20240306,165300,3276,590,590,590,590,0
|
|
20240306,165200,3276,590,590,590,590,0
|
|
20240306,165100,3276,590,590,590,590,0
|
|
20240306,165000,3276,590,590,590,590,0
|
|
20240306,164900,3276,590,590,590,590,0
|
|
20240306,164800,3276,590,590,590,590,0
|
|
20240306,164700,3276,590,590,590,590,0
|
|
20240306,164600,3276,590,590,590,590,0
|
|
20240306,164500,3276,590,590,590,590,0
|
|
20240306,164400,3276,590,590,590,590,0
|
|
20240306,164300,3276,590,590,590,590,0
|
|
20240306,164200,3276,590,590,590,590,0
|
|
20240306,164100,3276,590,590,590,590,0
|
|
20240306,164000,3276,590,590,590,590,0
|
|
20240306,163900,3276,590,590,590,590,0
|
|
20240306,163800,3276,590,590,590,590,0
|
|
20240306,163700,3276,590,590,590,590,0
|
|
20240306,163600,3276,590,590,590,590,0
|
|
20240306,163500,3276,590,590,590,590,0
|
|
20240306,163400,3276,590,590,590,590,0
|
|
20240306,163300,3276,590,590,590,590,0
|
|
20240306,163200,3276,590,590,590,590,1
|
|
20240306,163100,3276,590,590,590,590,0
|
|
20240306,163000,3276,590,590,590,590,0
|
|
20240306,162900,3276,590,590,590,590,0
|
|
20240306,162800,3276,590,590,590,590,0
|
|
20240306,162700,3276,590,590,590,590,0
|
|
20240306,162600,3276,590,590,590,590,0
|
|
20240306,162500,3276,590,590,590,590,0
|
|
20240306,162400,3276,590,590,590,590,0
|
|
20240306,162300,3276,590,590,590,590,0
|
|
20240306,162200,3276,590,590,590,590,0
|
|
20240306,162100,3276,590,590,590,590,0
|
|
20240306,162000,3276,590,590,590,590,0
|
|
20240306,161900,3276,590,590,590,590,0
|
|
20240306,161800,3276,590,590,590,590,0
|
|
20240306,161700,3276,590,590,590,590,0
|
|
20240306,161600,3276,590,590,590,590,0
|
|
20240306,161500,3276,590,590,590,590,0
|
|
20240306,161400,3276,590,590,590,590,0
|
|
20240306,161300,3276,590,590,590,590,0
|
|
20240306,161200,3276,590,590,590,590,0
|
|
20240306,161100,3276,590,590,590,590,0
|
|
20240306,161000,3276,590,590,590,590,0
|
|
20240306,160900,3276,590,590,590,590,0
|
|
20240306,160800,3276,590,590,590,590,0
|
|
20240306,160700,3276,590,590,590,590,0
|
|
20240306,160600,3276,590,590,590,590,0
|
|
20240306,160500,3276,590,590,590,590,0
|
|
20240306,160400,3276,590,590,590,590,0
|
|
20240306,160300,3276,590,590,590,590,0
|
|
20240306,160200,3276,590,590,590,590,1
|
|
20240306,160100,3276,590,590,590,590,0
|
|
20240306,160000,3276,590,590,590,590,0
|
|
20240306,155900,3276,590,590,590,590,0
|
|
20240306,155800,3276,590,590,590,590,0
|
|
20240306,155700,3276,590,590,590,590,0
|
|
20240306,155600,3276,590,590,590,590,0
|
|
20240306,155500,3276,590,590,590,590,0
|
|
20240306,155400,3276,590,590,590,590,0
|
|
20240306,155300,3276,590,590,590,590,0
|
|
20240306,155200,3276,590,590,590,590,0
|
|
20240306,155100,3276,590,590,590,590,0
|
|
20240306,155000,3276,590,590,590,590,0
|
|
20240306,154900,3276,590,590,590,590,0
|
|
20240306,154800,3276,590,590,590,590,0
|
|
20240306,154700,3276,590,590,590,590,0
|
|
20240306,154600,3276,590,590,590,590,0
|
|
20240306,154500,3276,590,590,590,590,0
|
|
20240306,154400,3276,590,590,590,590,0
|
|
20240306,154300,3276,590,590,590,590,0
|
|
20240306,154200,3276,590,590,590,590,0
|
|
20240306,154100,3276,590,590,590,590,0
|
|
20240306,154000,3276,590,590,590,590,0
|
|
20240306,153900,3276,590,590,590,590,0
|
|
20240306,153800,3276,590,590,590,590,0
|
|
20240306,153700,3276,590,590,590,590,0
|
|
20240306,153600,3276,590,590,590,590,0
|
|
20240306,153500,3276,590,590,590,590,0
|
|
20240306,153400,3276,590,590,590,590,0
|
|
20240306,153300,3276,590,590,590,590,0
|
|
20240306,153200,3276,590,590,590,590,1
|
|
20240306,153100,3276,590,590,590,590,0
|
|
20240306,153000,3276,590,590,590,590,0
|
|
20240306,152900,3276,590,590,590,590,0
|
|
20240306,152800,3276,590,590,590,590,0
|
|
20240306,152700,3276,590,590,590,590,0
|
|
20240306,152600,3276,590,590,590,590,0
|
|
20240306,152500,3276,590,590,590,590,0
|
|
20240306,152400,3276,590,590,590,590,0
|
|
20240306,152300,3276,590,590,590,590,0
|
|
20240306,152200,3276,590,590,590,590,0
|
|
20240306,152100,3276,590,590,590,590,0
|
|
20240306,152000,3276,590,590,590,590,0
|
|
20240306,151900,3276,590,590,590,590,0
|
|
20240306,151800,3276,590,590,590,590,0
|
|
20240306,151700,3276,590,590,590,590,0
|
|
20240306,151600,3276,590,590,590,590,0
|
|
20240306,151500,3276,590,590,590,590,0
|
|
20240306,151400,3276,590,590,590,590,0
|
|
20240306,151300,3276,590,590,590,590,0
|
|
20240306,151200,3276,590,590,590,590,0
|
|
20240306,151100,3276,590,590,590,590,0
|
|
20240306,151000,3276,590,590,590,590,0
|
|
20240306,150900,3276,590,590,590,590,0
|
|
20240306,150800,3276,590,590,590,590,0
|
|
20240306,150700,3276,590,590,590,590,0
|
|
20240306,150600,3276,590,590,590,590,0
|
|
20240306,150500,3276,590,590,590,590,0
|
|
20240306,150400,3276,590,590,590,590,0
|
|
20240306,150300,3276,590,590,590,590,0
|
|
20240306,150200,3276,590,590,590,590,0
|
|
20240306,150100,3276,590,590,590,590,0
|
|
20240306,150000,3276,590,590,590,590,0
|
|
20240306,145900,3276,590,590,590,590,0
|
|
20240306,145800,3276,590,590,590,590,0
|
|
20240306,145700,3276,590,590,590,590,0
|
|
20240306,145600,3276,590,590,590,590,0
|
|
20240306,145500,3276,590,590,590,590,0
|
|
20240306,145400,3276,590,590,590,590,0
|
|
20240306,145300,3276,590,590,590,590,0
|
|
20240306,145200,3276,590,590,590,590,0
|
|
20240306,145100,3276,590,590,590,590,0
|
|
20240306,145000,3276,590,590,590,590,0
|
|
20240306,144900,3276,590,590,590,590,0
|
|
20240306,144800,3276,590,590,590,590,0
|
|
20240306,144700,3276,590,590,590,590,0
|
|
20240306,144600,3276,590,590,590,590,0
|
|
20240306,144500,3276,590,590,590,590,0
|
|
20240306,144400,3276,590,590,590,590,0
|
|
20240306,144300,3276,590,590,590,590,0
|
|
20240306,144200,3276,590,590,590,590,0
|
|
20240306,144100,3276,590,590,590,590,0
|
|
20240306,144000,3276,590,590,590,590,0
|
|
20240306,143900,3276,590,590,590,590,0
|
|
20240306,143800,3276,590,590,590,590,0
|
|
20240306,143700,3276,590,590,590,590,0
|
|
20240306,143600,3276,590,590,590,590,0
|
|
20240306,143500,3276,590,590,590,590,0
|
|
20240306,143400,3276,590,590,590,590,0
|
|
20240306,143300,3276,590,590,590,590,0
|
|
20240306,143200,3276,590,590,590,590,0
|
|
20240306,143100,3276,590,590,590,590,0
|
|
20240306,143000,3276,590,590,590,590,0
|
|
20240306,142900,3276,590,590,590,590,0
|
|
20240306,142800,3276,590,590,590,590,0
|
|
20240306,142700,3276,590,590,590,590,0
|
|
20240306,142600,3276,590,590,590,590,0
|
|
20240306,142500,3276,590,590,590,590,0
|
|
20240306,142400,3276,590,590,590,590,0
|
|
20240306,142300,3276,590,590,590,590,0
|
|
20240306,142200,3276,590,590,590,590,0
|
|
20240306,142100,3276,590,590,590,590,0
|
|
20240306,142000,3276,590,590,590,590,0
|
|
20240306,141900,3276,590,590,590,590,0
|
|
20240306,141800,3276,590,590,590,590,0
|
|
20240306,141700,3276,590,590,590,590,0
|
|
20240306,141600,3276,590,590,590,590,0
|
|
20240306,141500,3276,590,590,590,590,0
|
|
20240306,141400,3276,590,590,590,590,0
|
|
20240306,141300,3276,590,590,590,590,0
|
|
20240306,141200,3276,590,590,590,590,0
|
|
20240306,141100,3276,590,590,590,590,0
|
|
20240306,141000,3276,590,590,590,590,0
|
|
20240306,140900,3276,590,590,590,590,0
|
|
20240306,140800,3276,590,590,590,590,0
|
|
20240306,140700,3276,590,590,590,590,0
|
|
20240306,140600,3276,590,590,590,590,0
|
|
20240306,140500,3276,590,590,590,590,0
|
|
20240306,140400,3276,590,590,590,590,0
|
|
20240306,140300,3276,590,590,590,590,0
|
|
20240306,140200,3276,590,590,590,590,0
|
|
20240306,140100,3276,590,590,590,590,0
|
|
20240306,140000,3276,590,590,590,590,0
|
|
20240306,135900,3276,590,590,590,590,0
|
|
20240306,135800,3276,590,590,590,590,0
|
|
20240306,135700,3276,590,590,590,590,0
|
|
20240306,135600,3276,590,590,590,590,0
|
|
20240306,135500,3276,590,590,590,590,0
|
|
20240306,135400,3276,590,590,590,590,0
|
|
20240306,135300,3276,590,590,590,590,0
|
|
20240306,135200,3276,590,590,590,590,0
|
|
20240306,135100,3276,590,590,590,590,0
|
|
20240306,135000,3276,590,590,590,590,0
|
|
20240306,134900,3276,590,590,590,590,0
|
|
20240306,134800,3276,590,590,590,590,0
|
|
20240306,134700,3276,590,590,590,590,0
|
|
20240306,134600,3276,590,590,590,590,0
|
|
20240306,134500,3276,590,590,590,590,0
|
|
20240306,134400,3276,590,590,590,590,0
|
|
20240306,134300,3276,590,590,590,590,0
|
|
20240306,134200,3276,590,590,590,590,0
|
|
20240306,134100,3276,590,590,590,590,0
|
|
20240306,134000,3276,590,590,590,590,0
|
|
20240306,133900,3276,590,590,590,590,0
|
|
20240306,133800,3276,590,590,590,590,0
|
|
20240306,133700,3276,590,590,590,590,0
|
|
20240306,133600,3276,590,590,590,590,0
|
|
20240306,133500,3276,590,590,590,590,0
|
|
20240306,133400,3276,590,590,590,590,0
|
|
20240306,133300,3276,590,590,590,590,0
|
|
20240306,133200,3276,590,590,590,590,0
|
|
20240306,133100,3276,590,590,590,590,0
|
|
20240306,133000,3276,590,590,590,590,0
|
|
20240306,132900,3276,590,590,590,590,0
|
|
20240306,132800,3276,590,590,590,590,0
|
|
20240306,132700,3276,590,590,590,590,0
|
|
20240306,132600,3276,590,590,590,590,0
|
|
20240306,132500,3276,590,590,590,590,0
|
|
20240306,132400,3276,590,590,590,590,0
|
|
20240306,132300,3276,590,590,590,590,0
|
|
20240306,132200,3276,590,590,590,590,0
|
|
20240306,132100,3276,590,590,590,590,0
|
|
20240306,132000,3276,590,590,590,590,0
|
|
20240306,131900,3276,590,590,590,590,0
|
|
20240306,131800,3276,590,590,590,590,0
|
|
20240306,131700,3276,590,590,590,590,0
|
|
20240306,131600,3276,590,590,590,590,0
|
|
20240306,131500,3276,590,590,590,590,0
|
|
20240306,131400,3276,590,590,590,590,0
|
|
20240306,131300,3276,590,590,590,590,0
|
|
20240306,131200,3276,590,590,590,590,0
|
|
20240306,131100,3276,590,590,590,590,0
|
|
20240306,131000,3276,590,590,590,590,0
|
|
20240306,130900,3276,590,590,590,590,0
|
|
20240306,130800,3276,590,590,590,590,0
|
|
20240306,130700,3276,590,590,590,590,0
|
|
20240306,130600,3276,590,590,590,590,0
|
|
20240306,130500,3276,590,590,590,590,0
|
|
20240306,130400,3276,590,590,590,590,0
|
|
20240306,130300,3276,590,590,590,590,0
|
|
20240306,130200,3276,590,590,590,590,0
|
|
20240306,130100,3276,590,590,590,590,0
|
|
20240306,130000,3276,590,590,590,590,0
|
|
20240306,125900,3276,590,590,590,590,0
|
|
20240306,125800,3276,590,590,590,590,0
|
|
20240306,125700,3276,590,590,590,590,0
|
|
20240306,125600,3276,590,590,590,590,0
|
|
20240306,125500,3276,590,590,590,590,0
|
|
20240306,125400,3276,590,590,590,590,0
|
|
20240306,125300,3276,590,590,590,590,0
|
|
20240306,125200,3276,590,590,590,590,0
|
|
20240306,125100,3276,590,590,590,590,0
|
|
20240306,125000,3276,590,590,590,590,0
|
|
20240306,124900,3276,590,590,590,590,0
|
|
20240306,124800,3276,590,590,590,590,0
|
|
20240306,124700,3276,590,590,590,590,0
|
|
20240306,124600,3276,590,590,590,590,0
|
|
20240306,124500,3276,590,590,590,590,0
|
|
20240306,124400,3276,590,590,590,590,0
|
|
20240306,124300,3276,590,590,590,590,0
|
|
20240306,124200,3276,590,590,590,590,0
|
|
20240306,124100,3276,590,590,590,590,0
|
|
20240306,124000,3276,590,590,590,590,0
|
|
20240306,123900,3276,590,590,590,590,0
|
|
20240306,123800,3276,590,590,590,590,0
|
|
20240306,123700,3276,590,590,590,590,0
|
|
20240306,123600,3276,590,590,590,590,0
|
|
20240306,123500,3276,590,590,590,590,0
|
|
20240306,123400,3276,590,590,590,590,0
|
|
20240306,123300,3276,590,590,590,590,0
|
|
20240306,123200,3276,590,590,590,590,0
|
|
20240306,123100,3276,590,590,590,590,0
|
|
20240306,123000,3276,590,590,590,590,0
|
|
20240306,122900,3276,590,590,590,590,0
|
|
20240306,122800,3276,590,590,590,590,0
|
|
20240306,122700,3276,590,590,590,590,0
|
|
20240306,122600,3276,590,590,590,590,0
|
|
20240306,122500,3276,590,590,590,590,0
|
|
20240306,122400,3276,590,590,590,590,0
|
|
20240306,122300,3276,590,590,590,590,0
|
|
20240306,122200,3276,590,590,590,590,0
|
|
20240306,122100,3276,590,590,590,590,0
|
|
20240306,122000,3276,590,590,590,590,0
|
|
20240306,121900,3276,590,590,590,590,1
|
|
20240306,121800,2686,502,502,502,502,0
|
|
20240306,121700,2686,502,502,502,502,0
|
|
20240306,121600,2686,502,502,502,502,1
|
|
20240306,121500,2184,590,590,590,590,0
|
|
20240306,121400,2184,590,590,590,590,0
|
|
20240306,121300,2184,590,590,590,590,0
|
|
20240306,121200,2184,590,590,590,590,0
|
|
20240306,121100,2184,590,590,590,590,0
|
|
20240306,121000,2184,590,590,590,590,0
|
|
20240306,120900,2184,590,590,590,590,0
|
|
20240306,120800,2184,590,590,590,590,1
|
|
20240306,120700,1594,590,590,590,590,0
|
|
20240306,120600,1594,590,590,590,590,0
|
|
20240306,120500,1594,590,590,590,590,0
|
|
20240306,120400,1594,590,590,590,590,0
|
|
20240306,120300,1594,590,590,590,590,0
|
|
20240306,120200,1594,590,590,590,590,0
|
|
20240306,120100,1594,590,590,590,590,0
|
|
20240306,120000,1594,590,590,590,590,0
|
|
20240306,115900,1594,590,590,590,590,0
|
|
20240306,115800,1594,590,590,590,590,0
|
|
20240306,115700,1594,590,590,590,590,0
|
|
20240306,115600,1594,590,590,590,590,0
|
|
20240306,115500,1594,590,590,590,590,0
|
|
20240306,115400,1594,590,590,590,590,0
|
|
20240306,115300,1594,590,590,590,590,0
|
|
20240306,115200,1594,590,590,590,590,0
|
|
20240306,115100,1594,590,590,590,590,0
|
|
20240306,115000,1594,590,590,590,590,0
|
|
20240306,114900,1594,590,590,590,590,0
|
|
20240306,114800,1594,590,590,590,590,0
|
|
20240306,114700,1594,590,590,590,590,0
|
|
20240306,114600,1594,590,590,590,590,0
|
|
20240306,114500,1594,590,590,590,590,0
|
|
20240306,114400,1594,590,590,590,590,0
|
|
20240306,114300,1594,590,590,590,590,0
|
|
20240306,114200,1594,590,590,590,590,0
|
|
20240306,114100,1594,590,590,590,590,0
|
|
20240306,114000,1594,590,590,590,590,0
|
|
20240306,113900,1594,590,590,590,590,0
|
|
20240306,113800,1594,590,590,590,590,0
|
|
20240306,113700,1594,590,590,590,590,0
|
|
20240306,113600,1594,590,590,590,590,0
|
|
20240306,113500,1594,590,590,590,590,0
|
|
20240306,113400,1594,590,590,590,590,0
|
|
20240306,113300,1594,590,590,590,590,0
|
|
20240306,113200,1594,590,590,590,590,0
|
|
20240306,113100,1594,590,590,590,590,0
|
|
20240306,113000,1594,590,590,590,590,0
|
|
20240306,112900,1594,590,590,590,590,0
|
|
20240306,112800,1594,590,590,590,590,0
|
|
20240306,112700,1594,590,590,590,590,0
|
|
20240306,112600,1594,590,590,590,590,0
|
|
20240306,112500,1594,590,590,590,590,0
|
|
20240306,112400,1594,590,590,590,590,0
|
|
20240306,112300,1594,590,590,590,590,0
|
|
20240306,112200,1594,590,590,590,590,0
|
|
20240306,112100,1594,590,590,590,590,0
|
|
20240306,112000,1594,590,590,590,590,0
|
|
20240306,111900,1594,590,590,590,590,0
|
|
20240306,111800,1594,590,590,590,590,0
|
|
20240306,111700,1594,590,590,590,590,0
|
|
20240306,111600,1594,590,590,590,590,0
|
|
20240306,111500,1594,590,590,590,590,0
|
|
20240306,111400,1594,590,590,590,590,0
|
|
20240306,111300,1594,590,590,590,590,0
|
|
20240306,111200,1594,590,590,590,590,0
|
|
20240306,111100,1594,590,590,590,590,0
|
|
20240306,111000,1594,590,590,590,590,0
|
|
20240306,110900,1594,590,590,590,590,0
|
|
20240306,110800,1594,590,590,590,590,0
|
|
20240306,110700,1594,590,590,590,590,0
|
|
20240306,110600,1594,590,590,590,590,0
|
|
20240306,110500,1594,590,590,590,590,0
|
|
20240306,110400,1594,590,590,590,590,0
|
|
20240306,110300,1594,590,590,590,590,0
|
|
20240306,110200,1594,590,590,590,590,0
|
|
20240306,110100,1594,590,590,590,590,0
|
|
20240306,110000,1594,590,590,590,590,0
|
|
20240306,105900,1594,590,590,590,590,0
|
|
20240306,105800,1594,590,590,590,590,0
|
|
20240306,105700,1594,590,590,590,590,0
|
|
20240306,105600,1594,590,590,590,590,0
|
|
20240306,105500,1594,590,590,590,590,0
|
|
20240306,105400,1594,590,590,590,590,0
|
|
20240306,105300,1594,590,590,590,590,0
|
|
20240306,105200,1594,590,590,590,590,0
|
|
20240306,105100,1594,590,590,590,590,0
|
|
20240306,105000,1594,590,590,590,590,0
|
|
20240306,104900,1594,590,590,590,590,0
|
|
20240306,104800,1594,590,590,590,590,0
|
|
20240306,104700,1594,590,590,590,590,0
|
|
20240306,104600,1594,590,590,590,590,0
|
|
20240306,104500,1594,590,590,590,590,0
|
|
20240306,104400,1594,590,590,590,590,0
|
|
20240306,104300,1594,590,590,590,590,0
|
|
20240306,104200,1594,590,590,590,590,0
|
|
20240306,104100,1594,590,590,590,590,0
|
|
20240306,104000,1594,590,590,590,590,0
|
|
20240306,103900,1594,590,590,590,590,0
|
|
20240306,103800,1594,590,590,590,590,0
|
|
20240306,103700,1594,590,590,590,590,0
|
|
20240306,103600,1594,590,590,590,590,0
|
|
20240306,103500,1594,590,590,590,590,0
|
|
20240306,103400,1594,590,590,590,590,0
|
|
20240306,103300,1594,590,590,590,590,0
|
|
20240306,103200,1594,590,590,590,590,0
|
|
20240306,103100,1594,590,590,590,590,0
|
|
20240306,103000,1594,590,590,590,590,0
|
|
20240306,102900,1594,590,590,590,590,0
|
|
20240306,102800,1594,590,590,590,590,0
|
|
20240306,102700,1594,590,590,590,590,0
|
|
20240306,102600,1594,590,590,590,590,0
|
|
20240306,102500,1594,590,590,590,590,0
|
|
20240306,102400,1594,590,590,590,590,0
|
|
20240306,102300,1594,590,590,590,590,0
|
|
20240306,102200,1594,590,590,590,590,0
|
|
20240306,102100,1594,590,590,590,590,0
|
|
20240306,102000,1594,590,590,590,590,0
|
|
20240306,101900,1594,590,590,590,590,0
|
|
20240306,101800,1594,590,590,590,590,0
|
|
20240306,101700,1594,590,590,590,590,0
|
|
20240306,101600,1594,590,590,590,590,0
|
|
20240306,101500,1594,590,590,590,590,0
|
|
20240306,101400,1594,590,590,590,590,0
|
|
20240306,101300,1594,590,590,590,590,0
|
|
20240306,101200,1594,590,590,590,590,0
|
|
20240306,101100,1594,590,590,590,590,0
|
|
20240306,101000,1594,590,590,590,590,0
|
|
20240306,100900,1594,590,590,590,590,0
|
|
20240306,100800,1594,590,590,590,590,0
|
|
20240306,100700,1594,590,590,590,590,0
|
|
20240306,100600,1594,590,590,590,590,0
|
|
20240306,100500,1594,590,590,590,590,1
|
|
20240306,100400,1004,502,502,502,502,0
|
|
20240306,100300,1004,502,502,502,502,0
|
|
20240306,100200,1004,502,502,502,502,0
|
|
20240306,100100,1004,502,502,502,502,0
|
|
20240306,100000,1004,502,502,502,502,0
|
|
20240306,095900,1004,502,502,502,502,0
|
|
20240306,095800,1004,502,502,502,502,0
|
|
20240306,095700,1004,502,502,502,502,0
|
|
20240306,095600,1004,502,502,502,502,0
|
|
20240306,095500,1004,502,502,502,502,0
|
|
20240306,095400,1004,502,502,502,502,0
|
|
20240306,095300,1004,502,502,502,502,0
|
|
20240306,095200,1004,502,502,502,502,0
|
|
20240306,095100,1004,502,502,502,502,0
|
|
20240306,095000,1004,502,502,502,502,0
|
|
20240306,094900,1004,502,502,502,502,0
|
|
20240306,094800,1004,502,502,502,502,0
|
|
20240306,094700,1004,502,502,502,502,0
|
|
20240306,094600,1004,502,502,502,502,0
|
|
20240306,094500,1004,502,502,502,502,0
|
|
20240306,094400,1004,502,502,502,502,0
|
|
20240306,094300,1004,502,502,502,502,0
|
|
20240306,094200,1004,502,502,502,502,0
|
|
20240306,094100,1004,502,502,502,502,0
|
|
20240306,094000,1004,502,502,502,502,0
|
|
20240306,093900,1004,502,502,502,502,0
|
|
20240306,093800,1004,502,502,502,502,0
|
|
20240306,093700,1004,502,502,502,502,0
|
|
20240306,093600,1004,502,502,502,502,0
|
|
20240306,093500,1004,502,502,502,502,0
|
|
20240306,093400,1004,502,502,502,502,0
|
|
20240306,093300,1004,502,502,502,502,0
|
|
20240306,093200,1004,502,502,502,502,0
|
|
20240306,093100,1004,502,502,502,502,0
|
|
20240306,093000,1004,502,502,502,502,0
|
|
20240306,092900,1004,502,502,502,502,0
|
|
20240306,092800,1004,502,502,502,502,0
|
|
20240306,092700,1004,502,502,502,502,0
|
|
20240306,092600,1004,502,502,502,502,0
|
|
20240306,092500,1004,502,502,502,502,0
|
|
20240306,092400,1004,502,502,502,502,0
|
|
20240306,092300,1004,502,502,502,502,0
|
|
20240306,092200,1004,502,502,502,502,0
|
|
20240306,092100,1004,502,502,502,502,0
|
|
20240306,092000,1004,502,502,502,502,0
|
|
20240306,091900,1004,502,502,502,502,0
|
|
20240306,091800,1004,502,502,502,502,2
|
|
20240306,091700,0,590,590,590,590,0
|
|
20240306,091600,0,590,590,590,590,0
|
|
20240306,091500,0,590,590,590,590,0
|
|
20240306,091400,0,590,590,590,590,0
|
|
20240306,091300,0,590,590,590,590,0
|
|
20240306,091200,0,590,590,590,590,0
|
|
20240306,091100,0,590,590,590,590,0
|
|
20240306,091000,0,590,590,590,590,0
|
|
20240306,090900,0,590,590,590,590,0
|
|
20240306,090800,0,590,590,590,590,0
|
|
20240306,090700,0,590,590,590,590,0
|
|
20240306,090600,0,590,590,590,590,0
|
|
20240306,090500,0,590,590,590,590,0
|
|
20240306,090400,0,590,590,590,590,0
|
|
20240306,090300,0,590,590,590,590,0
|
|
20240306,090200,0,590,590,590,590,0
|
|
20240306,090100,0,590,590,590,590,0
|
|
20240306,090000,0,590,590,590,590,0
|