725 lines
27 KiB
CSV
725 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,210200,2252,575,502,575,502,2
|
|
20240307,210100,2252,575,575,575,575,0
|
|
20240307,210000,2252,575,575,575,575,0
|
|
20240307,205900,2252,575,575,575,575,0
|
|
20240307,205800,2252,575,575,575,575,0
|
|
20240307,205700,2252,575,575,575,575,0
|
|
20240307,205600,2252,575,575,575,575,0
|
|
20240307,205500,2252,575,575,575,575,0
|
|
20240307,205400,2252,575,575,575,575,0
|
|
20240307,205300,2252,575,575,575,575,0
|
|
20240307,205200,2252,575,575,575,575,0
|
|
20240307,205100,2252,575,575,575,575,0
|
|
20240307,205000,2252,575,575,575,575,0
|
|
20240307,204900,2252,575,575,575,575,0
|
|
20240307,204800,2252,575,575,575,575,0
|
|
20240307,204700,2252,575,575,575,575,0
|
|
20240307,204600,2252,575,575,575,575,0
|
|
20240307,204500,2252,575,575,575,575,0
|
|
20240307,204400,2252,575,575,575,575,0
|
|
20240307,204300,2252,575,575,575,575,0
|
|
20240307,204200,2252,575,575,575,575,0
|
|
20240307,204100,2252,575,575,575,575,0
|
|
20240307,204000,2252,575,575,575,575,0
|
|
20240307,203900,2252,575,575,575,575,0
|
|
20240307,203800,2252,575,575,575,575,0
|
|
20240307,203700,2252,575,575,575,575,0
|
|
20240307,203600,2252,575,575,575,575,0
|
|
20240307,203500,2252,575,575,575,575,0
|
|
20240307,203400,2252,575,575,575,575,0
|
|
20240307,203300,2252,575,575,575,575,0
|
|
20240307,203200,2252,575,502,575,502,2
|
|
20240307,203100,2252,575,575,575,575,0
|
|
20240307,203000,2252,575,575,575,575,0
|
|
20240307,202900,2252,575,575,575,575,0
|
|
20240307,202800,2252,575,575,575,575,0
|
|
20240307,202700,2252,575,575,575,575,0
|
|
20240307,202600,2252,575,575,575,575,0
|
|
20240307,202500,2252,575,575,575,575,0
|
|
20240307,202400,2252,575,575,575,575,0
|
|
20240307,202300,2252,575,575,575,575,0
|
|
20240307,202200,2252,575,575,575,575,0
|
|
20240307,202100,2252,575,575,575,575,0
|
|
20240307,202000,2252,575,575,575,575,0
|
|
20240307,201900,2252,575,575,575,575,0
|
|
20240307,201800,2252,575,575,575,575,0
|
|
20240307,201700,2252,575,575,575,575,0
|
|
20240307,201600,2252,575,575,575,575,0
|
|
20240307,201500,2252,575,575,575,575,0
|
|
20240307,201400,2252,575,575,575,575,0
|
|
20240307,201300,2252,575,575,575,575,0
|
|
20240307,201200,2252,575,575,575,575,0
|
|
20240307,201100,2252,575,575,575,575,0
|
|
20240307,201000,2252,575,575,575,575,0
|
|
20240307,200900,2252,575,575,575,575,0
|
|
20240307,200800,2252,575,575,575,575,0
|
|
20240307,200700,2252,575,575,575,575,0
|
|
20240307,200600,2252,575,575,575,575,0
|
|
20240307,200500,2252,575,575,575,575,0
|
|
20240307,200400,2252,575,575,575,575,0
|
|
20240307,200300,2252,575,575,575,575,0
|
|
20240307,200200,2252,575,502,575,502,2
|
|
20240307,200100,2252,575,575,575,575,0
|
|
20240307,200000,2252,575,575,575,575,0
|
|
20240307,195900,2252,575,575,575,575,0
|
|
20240307,195800,2252,575,575,575,575,0
|
|
20240307,195700,2252,575,575,575,575,0
|
|
20240307,195600,2252,575,575,575,575,0
|
|
20240307,195500,2252,575,575,575,575,0
|
|
20240307,195400,2252,575,575,575,575,0
|
|
20240307,195300,2252,575,575,575,575,0
|
|
20240307,195200,2252,575,575,575,575,0
|
|
20240307,195100,2252,575,575,575,575,0
|
|
20240307,195000,2252,575,575,575,575,0
|
|
20240307,194900,2252,575,575,575,575,0
|
|
20240307,194800,2252,575,575,575,575,0
|
|
20240307,194700,2252,575,575,575,575,0
|
|
20240307,194600,2252,575,575,575,575,0
|
|
20240307,194500,2252,575,575,575,575,0
|
|
20240307,194400,2252,575,575,575,575,0
|
|
20240307,194300,2252,575,575,575,575,0
|
|
20240307,194200,2252,575,575,575,575,0
|
|
20240307,194100,2252,575,575,575,575,0
|
|
20240307,194000,2252,575,575,575,575,0
|
|
20240307,193900,2252,575,575,575,575,0
|
|
20240307,193800,2252,575,575,575,575,0
|
|
20240307,193700,2252,575,575,575,575,0
|
|
20240307,193600,2252,575,575,575,575,0
|
|
20240307,193500,2252,575,575,575,575,0
|
|
20240307,193400,2252,575,575,575,575,0
|
|
20240307,193300,2252,575,575,575,575,0
|
|
20240307,193200,2252,575,502,575,502,2
|
|
20240307,193100,2252,575,575,575,575,0
|
|
20240307,193000,2252,575,575,575,575,0
|
|
20240307,192900,2252,575,575,575,575,0
|
|
20240307,192800,2252,575,575,575,575,0
|
|
20240307,192700,2252,575,575,575,575,0
|
|
20240307,192600,2252,575,575,575,575,0
|
|
20240307,192500,2252,575,575,575,575,0
|
|
20240307,192400,2252,575,575,575,575,0
|
|
20240307,192300,2252,575,575,575,575,0
|
|
20240307,192200,2252,575,575,575,575,0
|
|
20240307,192100,2252,575,575,575,575,0
|
|
20240307,192000,2252,575,575,575,575,0
|
|
20240307,191900,2252,575,575,575,575,0
|
|
20240307,191800,2252,575,575,575,575,0
|
|
20240307,191700,2252,575,575,575,575,0
|
|
20240307,191600,2252,575,575,575,575,0
|
|
20240307,191500,2252,575,575,575,575,0
|
|
20240307,191400,2252,575,575,575,575,0
|
|
20240307,191300,2252,575,575,575,575,0
|
|
20240307,191200,2252,575,575,575,575,0
|
|
20240307,191100,2252,575,575,575,575,0
|
|
20240307,191000,2252,575,575,575,575,0
|
|
20240307,190900,2252,575,575,575,575,0
|
|
20240307,190800,2252,575,575,575,575,0
|
|
20240307,190700,2252,575,575,575,575,0
|
|
20240307,190600,2252,575,575,575,575,0
|
|
20240307,190500,2252,575,575,575,575,0
|
|
20240307,190400,2252,575,575,575,575,0
|
|
20240307,190300,2252,575,575,575,575,0
|
|
20240307,190200,2252,575,502,575,502,2
|
|
20240307,190100,2252,575,575,575,575,0
|
|
20240307,190000,2252,575,575,575,575,0
|
|
20240307,185900,2252,575,575,575,575,0
|
|
20240307,185800,2252,575,575,575,575,0
|
|
20240307,185700,2252,575,575,575,575,0
|
|
20240307,185600,2252,575,575,575,575,0
|
|
20240307,185500,2252,575,575,575,575,0
|
|
20240307,185400,2252,575,575,575,575,0
|
|
20240307,185300,2252,575,575,575,575,0
|
|
20240307,185200,2252,575,575,575,575,0
|
|
20240307,185100,2252,575,575,575,575,0
|
|
20240307,185000,2252,575,575,575,575,0
|
|
20240307,184900,2252,575,575,575,575,0
|
|
20240307,184800,2252,575,575,575,575,0
|
|
20240307,184700,2252,575,575,575,575,0
|
|
20240307,184600,2252,575,575,575,575,0
|
|
20240307,184500,2252,575,575,575,575,0
|
|
20240307,184400,2252,575,575,575,575,0
|
|
20240307,184300,2252,575,575,575,575,0
|
|
20240307,184200,2252,575,575,575,575,0
|
|
20240307,184100,2252,575,575,575,575,0
|
|
20240307,184000,2252,575,575,575,575,0
|
|
20240307,183900,2252,575,575,575,575,0
|
|
20240307,183800,2252,575,575,575,575,0
|
|
20240307,183700,2252,575,575,575,575,0
|
|
20240307,183600,2252,575,575,575,575,0
|
|
20240307,183500,2252,575,575,575,575,0
|
|
20240307,183400,2252,575,575,575,575,0
|
|
20240307,183300,2252,575,575,575,575,0
|
|
20240307,183200,2252,575,502,575,502,2
|
|
20240307,183100,2252,575,575,575,575,0
|
|
20240307,183000,2252,575,575,575,575,0
|
|
20240307,182900,2252,575,575,575,575,0
|
|
20240307,182800,2252,575,575,575,575,0
|
|
20240307,182700,2252,575,575,575,575,0
|
|
20240307,182600,2252,575,575,575,575,0
|
|
20240307,182500,2252,575,575,575,575,0
|
|
20240307,182400,2252,575,575,575,575,0
|
|
20240307,182300,2252,575,575,575,575,0
|
|
20240307,182200,2252,575,575,575,575,0
|
|
20240307,182100,2252,575,575,575,575,0
|
|
20240307,182000,2252,575,575,575,575,0
|
|
20240307,181900,2252,575,575,575,575,0
|
|
20240307,181800,2252,575,575,575,575,0
|
|
20240307,181700,2252,575,575,575,575,0
|
|
20240307,181600,2252,575,575,575,575,0
|
|
20240307,181500,2252,575,575,575,575,0
|
|
20240307,181400,2252,575,575,575,575,0
|
|
20240307,181300,2252,575,575,575,575,0
|
|
20240307,181200,2252,575,575,575,575,0
|
|
20240307,181100,2252,575,575,575,575,0
|
|
20240307,181000,2252,575,575,575,575,0
|
|
20240307,180900,2252,575,575,575,575,0
|
|
20240307,180800,2252,575,575,575,575,0
|
|
20240307,180700,2252,575,575,575,575,0
|
|
20240307,180600,2252,575,575,575,575,0
|
|
20240307,180500,2252,575,575,575,575,0
|
|
20240307,180400,2252,575,575,575,575,0
|
|
20240307,180300,2252,575,575,575,575,0
|
|
20240307,180200,2252,575,502,575,502,2
|
|
20240307,180100,2252,575,575,575,575,0
|
|
20240307,180000,2252,575,575,575,575,0
|
|
20240307,175900,2252,575,575,575,575,0
|
|
20240307,175800,2252,575,575,575,575,0
|
|
20240307,175700,2252,575,575,575,575,0
|
|
20240307,175600,2252,575,575,575,575,0
|
|
20240307,175500,2252,575,575,575,575,0
|
|
20240307,175400,2252,575,575,575,575,0
|
|
20240307,175300,2252,575,575,575,575,0
|
|
20240307,175200,2252,575,575,575,575,0
|
|
20240307,175100,2252,575,575,575,575,0
|
|
20240307,175000,2252,575,575,575,575,0
|
|
20240307,174900,2252,575,575,575,575,0
|
|
20240307,174800,2252,575,575,575,575,0
|
|
20240307,174700,2252,575,575,575,575,0
|
|
20240307,174600,2252,575,575,575,575,0
|
|
20240307,174500,2252,575,575,575,575,0
|
|
20240307,174400,2252,575,575,575,575,0
|
|
20240307,174300,2252,575,575,575,575,0
|
|
20240307,174200,2252,575,575,575,575,0
|
|
20240307,174100,2252,575,575,575,575,0
|
|
20240307,174000,2252,575,575,575,575,0
|
|
20240307,173900,2252,575,575,575,575,0
|
|
20240307,173800,2252,575,575,575,575,0
|
|
20240307,173700,2252,575,575,575,575,0
|
|
20240307,173600,2252,575,575,575,575,0
|
|
20240307,173500,2252,575,575,575,575,0
|
|
20240307,173400,2252,575,575,575,575,0
|
|
20240307,173300,2252,575,575,575,575,0
|
|
20240307,173200,2252,575,502,575,502,2
|
|
20240307,173100,2252,575,575,575,575,0
|
|
20240307,173000,2252,575,575,575,575,0
|
|
20240307,172900,2252,575,575,575,575,0
|
|
20240307,172800,2252,575,575,575,575,0
|
|
20240307,172700,2252,575,575,575,575,0
|
|
20240307,172600,2252,575,575,575,575,0
|
|
20240307,172500,2252,575,575,575,575,0
|
|
20240307,172400,2252,575,575,575,575,0
|
|
20240307,172300,2252,575,575,575,575,0
|
|
20240307,172200,2252,575,575,575,575,0
|
|
20240307,172100,2252,575,575,575,575,0
|
|
20240307,172000,2252,575,575,575,575,0
|
|
20240307,171900,2252,575,575,575,575,0
|
|
20240307,171800,2252,575,575,575,575,0
|
|
20240307,171700,2252,575,575,575,575,0
|
|
20240307,171600,2252,575,575,575,575,0
|
|
20240307,171500,2252,575,575,575,575,0
|
|
20240307,171400,2252,575,575,575,575,0
|
|
20240307,171300,2252,575,575,575,575,0
|
|
20240307,171200,2252,575,575,575,575,0
|
|
20240307,171100,2252,575,575,575,575,0
|
|
20240307,171000,2252,575,575,575,575,0
|
|
20240307,170900,2252,575,575,575,575,0
|
|
20240307,170800,2252,575,575,575,575,0
|
|
20240307,170700,2252,575,575,575,575,0
|
|
20240307,170600,2252,575,575,575,575,0
|
|
20240307,170500,2252,575,575,575,575,0
|
|
20240307,170400,2252,575,575,575,575,0
|
|
20240307,170300,2252,575,575,575,575,0
|
|
20240307,170200,2252,575,502,575,502,2
|
|
20240307,170100,2252,575,575,575,575,0
|
|
20240307,170000,2252,575,575,575,575,0
|
|
20240307,165900,2252,575,575,575,575,0
|
|
20240307,165800,2252,575,575,575,575,0
|
|
20240307,165700,2252,575,575,575,575,0
|
|
20240307,165600,2252,575,575,575,575,0
|
|
20240307,165500,2252,575,575,575,575,0
|
|
20240307,165400,2252,575,575,575,575,0
|
|
20240307,165300,2252,575,575,575,575,0
|
|
20240307,165200,2252,575,575,575,575,0
|
|
20240307,165100,2252,575,575,575,575,0
|
|
20240307,165000,2252,575,575,575,575,0
|
|
20240307,164900,2252,575,575,575,575,0
|
|
20240307,164800,2252,575,575,575,575,0
|
|
20240307,164700,2252,575,575,575,575,0
|
|
20240307,164600,2252,575,575,575,575,0
|
|
20240307,164500,2252,575,575,575,575,0
|
|
20240307,164400,2252,575,575,575,575,0
|
|
20240307,164300,2252,575,575,575,575,0
|
|
20240307,164200,2252,575,575,575,575,0
|
|
20240307,164100,2252,575,575,575,575,0
|
|
20240307,164000,2252,575,575,575,575,0
|
|
20240307,163900,2252,575,575,575,575,0
|
|
20240307,163800,2252,575,575,575,575,0
|
|
20240307,163700,2252,575,575,575,575,0
|
|
20240307,163600,2252,575,575,575,575,0
|
|
20240307,163500,2252,575,575,575,575,0
|
|
20240307,163400,2252,575,575,575,575,0
|
|
20240307,163300,2252,575,575,575,575,0
|
|
20240307,163200,2252,575,502,575,502,2
|
|
20240307,163100,2252,575,575,575,575,0
|
|
20240307,163000,2252,575,575,575,575,0
|
|
20240307,162900,2252,575,575,575,575,0
|
|
20240307,162800,2252,575,575,575,575,0
|
|
20240307,162700,2252,575,575,575,575,0
|
|
20240307,162600,2252,575,575,575,575,0
|
|
20240307,162500,2252,575,575,575,575,0
|
|
20240307,162400,2252,575,575,575,575,0
|
|
20240307,162300,2252,575,575,575,575,0
|
|
20240307,162200,2252,575,575,575,575,0
|
|
20240307,162100,2252,575,575,575,575,0
|
|
20240307,162000,2252,575,575,575,575,0
|
|
20240307,161900,2252,575,575,575,575,0
|
|
20240307,161800,2252,575,575,575,575,0
|
|
20240307,161700,2252,575,575,575,575,0
|
|
20240307,161600,2252,575,575,575,575,0
|
|
20240307,161500,2252,575,575,575,575,0
|
|
20240307,161400,2252,575,575,575,575,0
|
|
20240307,161300,2252,575,575,575,575,0
|
|
20240307,161200,2252,575,575,575,575,0
|
|
20240307,161100,2252,575,575,575,575,0
|
|
20240307,161000,2252,575,575,575,575,0
|
|
20240307,160900,2252,575,575,575,575,0
|
|
20240307,160800,2252,575,575,575,575,0
|
|
20240307,160700,2252,575,575,575,575,0
|
|
20240307,160600,2252,575,575,575,575,0
|
|
20240307,160500,2252,575,575,575,575,0
|
|
20240307,160400,2252,575,575,575,575,0
|
|
20240307,160300,2252,575,575,575,575,0
|
|
20240307,160200,2252,575,502,575,502,2
|
|
20240307,160100,2252,575,575,575,575,0
|
|
20240307,160000,2252,575,575,575,575,0
|
|
20240307,155900,2252,575,575,575,575,0
|
|
20240307,155800,2252,575,575,575,575,0
|
|
20240307,155700,2252,575,575,575,575,0
|
|
20240307,155600,2252,575,575,575,575,0
|
|
20240307,155500,2252,575,575,575,575,0
|
|
20240307,155400,2252,575,575,575,575,0
|
|
20240307,155300,2252,575,575,575,575,0
|
|
20240307,155200,2252,575,575,575,575,0
|
|
20240307,155100,2252,575,575,575,575,0
|
|
20240307,155000,2252,575,575,575,575,0
|
|
20240307,154900,2252,575,575,575,575,0
|
|
20240307,154800,2252,575,575,575,575,0
|
|
20240307,154700,2252,575,575,575,575,0
|
|
20240307,154600,2252,575,575,575,575,0
|
|
20240307,154500,2252,575,575,575,575,0
|
|
20240307,154400,2252,575,575,575,575,0
|
|
20240307,154300,2252,575,575,575,575,0
|
|
20240307,154200,2252,575,575,575,575,0
|
|
20240307,154100,2252,575,575,575,575,0
|
|
20240307,154000,2252,575,575,575,575,0
|
|
20240307,153900,2252,575,575,575,575,0
|
|
20240307,153800,2252,575,575,575,575,0
|
|
20240307,153700,2252,575,575,575,575,0
|
|
20240307,153600,2252,575,575,575,575,0
|
|
20240307,153500,2252,575,575,575,575,0
|
|
20240307,153400,2252,575,575,575,575,0
|
|
20240307,153300,2252,575,575,575,575,0
|
|
20240307,153200,2252,575,502,575,502,2
|
|
20240307,153100,2252,575,575,575,575,0
|
|
20240307,153000,2252,575,575,575,575,0
|
|
20240307,152900,2252,575,575,575,575,0
|
|
20240307,152800,2252,575,575,575,575,0
|
|
20240307,152700,2252,575,575,575,575,0
|
|
20240307,152600,2252,575,575,575,575,0
|
|
20240307,152500,2252,575,575,575,575,0
|
|
20240307,152400,2252,575,575,575,575,0
|
|
20240307,152300,2252,575,575,575,575,0
|
|
20240307,152200,2252,575,575,575,575,0
|
|
20240307,152100,2252,575,575,575,575,0
|
|
20240307,152000,2252,575,575,575,575,0
|
|
20240307,151900,2252,575,575,575,575,0
|
|
20240307,151800,2252,575,575,575,575,0
|
|
20240307,151700,2252,575,575,575,575,0
|
|
20240307,151600,2252,575,575,575,575,0
|
|
20240307,151500,2252,575,575,575,575,0
|
|
20240307,151400,2252,575,575,575,575,0
|
|
20240307,151300,2252,575,575,575,575,0
|
|
20240307,151200,2252,575,575,575,575,0
|
|
20240307,151100,2252,575,575,575,575,0
|
|
20240307,151000,2252,575,575,575,575,0
|
|
20240307,150900,2252,575,575,575,575,0
|
|
20240307,150800,2252,575,575,575,575,0
|
|
20240307,150700,2252,575,575,575,575,0
|
|
20240307,150600,2252,575,575,575,575,0
|
|
20240307,150500,2252,575,575,575,575,0
|
|
20240307,150400,2252,575,575,575,575,0
|
|
20240307,150300,2252,575,575,575,575,0
|
|
20240307,150200,2252,575,575,575,575,0
|
|
20240307,150100,2252,575,575,575,575,0
|
|
20240307,150000,2252,575,575,575,575,0
|
|
20240307,145900,2252,575,575,575,575,0
|
|
20240307,145800,2252,575,575,575,575,0
|
|
20240307,145700,2252,575,575,575,575,0
|
|
20240307,145600,2252,575,575,575,575,0
|
|
20240307,145500,2252,575,575,575,575,0
|
|
20240307,145400,2252,575,575,575,575,0
|
|
20240307,145300,2252,575,575,575,575,0
|
|
20240307,145200,2252,575,575,575,575,0
|
|
20240307,145100,2252,575,575,575,575,0
|
|
20240307,145000,2252,575,575,575,575,0
|
|
20240307,144900,2252,575,575,575,575,0
|
|
20240307,144800,2252,575,575,575,575,0
|
|
20240307,144700,2252,575,575,575,575,0
|
|
20240307,144600,2252,575,575,575,575,0
|
|
20240307,144500,2252,575,575,575,575,0
|
|
20240307,144400,2252,575,575,575,575,0
|
|
20240307,144300,2252,575,575,575,575,0
|
|
20240307,144200,2252,575,575,575,575,0
|
|
20240307,144100,2252,575,575,575,575,0
|
|
20240307,144000,2252,575,575,575,575,0
|
|
20240307,143900,2252,575,575,575,575,0
|
|
20240307,143800,2252,575,575,575,575,0
|
|
20240307,143700,2252,575,575,575,575,0
|
|
20240307,143600,2252,575,575,575,575,0
|
|
20240307,143500,2252,575,575,575,575,0
|
|
20240307,143400,2252,575,575,575,575,0
|
|
20240307,143300,2252,575,575,575,575,0
|
|
20240307,143200,2252,575,575,575,575,0
|
|
20240307,143100,2252,575,575,575,575,0
|
|
20240307,143000,2252,575,575,575,575,0
|
|
20240307,142900,2252,575,575,575,575,0
|
|
20240307,142800,2252,575,575,575,575,0
|
|
20240307,142700,2252,575,575,575,575,0
|
|
20240307,142600,2252,575,575,575,575,0
|
|
20240307,142500,2252,575,575,575,575,0
|
|
20240307,142400,2252,575,575,575,575,0
|
|
20240307,142300,2252,575,575,575,575,0
|
|
20240307,142200,2252,575,575,575,575,0
|
|
20240307,142100,2252,575,575,575,575,0
|
|
20240307,142000,2252,575,575,575,575,0
|
|
20240307,141900,2252,575,575,575,575,0
|
|
20240307,141800,2252,575,575,575,575,0
|
|
20240307,141700,2252,575,575,575,575,0
|
|
20240307,141600,2252,575,575,575,575,0
|
|
20240307,141500,2252,575,575,575,575,0
|
|
20240307,141400,2252,575,575,575,575,0
|
|
20240307,141300,2252,575,575,575,575,0
|
|
20240307,141200,2252,575,575,575,575,0
|
|
20240307,141100,2252,575,575,575,575,0
|
|
20240307,141000,2252,575,575,575,575,0
|
|
20240307,140900,2252,575,575,575,575,0
|
|
20240307,140800,2252,575,575,575,575,0
|
|
20240307,140700,2252,575,575,575,575,0
|
|
20240307,140600,2252,575,575,575,575,0
|
|
20240307,140500,2252,575,575,575,575,0
|
|
20240307,140400,2252,575,575,575,575,0
|
|
20240307,140300,2252,575,575,575,575,0
|
|
20240307,140200,2252,575,575,575,575,0
|
|
20240307,140100,2252,575,575,575,575,0
|
|
20240307,140000,2252,575,575,575,575,0
|
|
20240307,135900,2252,575,575,575,575,0
|
|
20240307,135800,2252,575,575,575,575,0
|
|
20240307,135700,2252,575,575,575,575,0
|
|
20240307,135600,2252,575,575,575,575,0
|
|
20240307,135500,2252,575,575,575,575,0
|
|
20240307,135400,2252,575,575,575,575,0
|
|
20240307,135300,2252,575,575,575,575,0
|
|
20240307,135200,2252,575,575,575,575,0
|
|
20240307,135100,2252,575,575,575,575,0
|
|
20240307,135000,2252,575,575,575,575,0
|
|
20240307,134900,2252,575,575,575,575,0
|
|
20240307,134800,2252,575,575,575,575,0
|
|
20240307,134700,2252,575,575,575,575,0
|
|
20240307,134600,2252,575,502,575,502,2
|
|
20240307,134500,1175,576,576,576,576,0
|
|
20240307,134400,1175,576,576,576,576,0
|
|
20240307,134300,1175,576,576,576,576,0
|
|
20240307,134200,1175,576,576,576,576,0
|
|
20240307,134100,1175,576,576,576,576,0
|
|
20240307,134000,1175,576,576,576,576,0
|
|
20240307,133900,1175,576,576,576,576,0
|
|
20240307,133800,1175,576,576,576,576,0
|
|
20240307,133700,1175,576,576,576,576,0
|
|
20240307,133600,1175,576,576,576,576,0
|
|
20240307,133500,1175,576,576,576,576,0
|
|
20240307,133400,1175,576,576,576,576,0
|
|
20240307,133300,1175,576,576,576,576,0
|
|
20240307,133200,1175,576,576,576,576,0
|
|
20240307,133100,1175,576,576,576,576,0
|
|
20240307,133000,1175,576,576,576,576,0
|
|
20240307,132900,1175,576,576,576,576,0
|
|
20240307,132800,1175,576,576,576,576,0
|
|
20240307,132700,1175,576,576,576,576,0
|
|
20240307,132600,1175,576,576,576,576,0
|
|
20240307,132500,1175,576,576,576,576,0
|
|
20240307,132400,1175,576,576,576,576,0
|
|
20240307,132300,1175,576,576,576,576,0
|
|
20240307,132200,1175,576,576,576,576,0
|
|
20240307,132100,1175,576,576,576,576,0
|
|
20240307,132000,1175,576,576,576,576,0
|
|
20240307,131900,1175,576,576,576,576,0
|
|
20240307,131800,1175,576,576,576,576,0
|
|
20240307,131700,1175,576,576,576,576,0
|
|
20240307,131600,1175,576,576,576,576,0
|
|
20240307,131500,1175,576,576,576,576,0
|
|
20240307,131400,1175,576,576,576,576,0
|
|
20240307,131300,1175,576,576,576,576,0
|
|
20240307,131200,1175,576,576,576,576,0
|
|
20240307,131100,1175,576,576,576,576,0
|
|
20240307,131000,1175,576,576,576,576,0
|
|
20240307,130900,1175,576,576,576,576,0
|
|
20240307,130800,1175,576,576,576,576,0
|
|
20240307,130700,1175,576,576,576,576,0
|
|
20240307,130600,1175,576,576,576,576,0
|
|
20240307,130500,1175,576,576,576,576,0
|
|
20240307,130400,1175,576,576,576,576,0
|
|
20240307,130300,1175,576,576,576,576,0
|
|
20240307,130200,1175,576,576,576,576,0
|
|
20240307,130100,1175,576,576,576,576,0
|
|
20240307,130000,1175,576,576,576,576,0
|
|
20240307,125900,1175,576,576,576,576,1
|
|
20240307,125800,599,599,599,599,599,0
|
|
20240307,125700,599,599,599,599,599,0
|
|
20240307,125600,599,599,599,599,599,0
|
|
20240307,125500,599,599,599,599,599,0
|
|
20240307,125400,599,599,599,599,599,0
|
|
20240307,125300,599,599,599,599,599,0
|
|
20240307,125200,599,599,599,599,599,0
|
|
20240307,125100,599,599,599,599,599,0
|
|
20240307,125000,599,599,599,599,599,0
|
|
20240307,124900,599,599,599,599,599,0
|
|
20240307,124800,599,599,599,599,599,0
|
|
20240307,124700,599,599,599,599,599,0
|
|
20240307,124600,599,599,599,599,599,0
|
|
20240307,124500,599,599,599,599,599,0
|
|
20240307,124400,599,599,599,599,599,0
|
|
20240307,124300,599,599,599,599,599,0
|
|
20240307,124200,599,599,599,599,599,0
|
|
20240307,124100,599,599,599,599,599,0
|
|
20240307,124000,599,599,599,599,599,0
|
|
20240307,123900,599,599,599,599,599,0
|
|
20240307,123800,599,599,599,599,599,0
|
|
20240307,123700,599,599,599,599,599,0
|
|
20240307,123600,599,599,599,599,599,0
|
|
20240307,123500,599,599,599,599,599,0
|
|
20240307,123400,599,599,599,599,599,0
|
|
20240307,123300,599,599,599,599,599,0
|
|
20240307,123200,599,599,599,599,599,0
|
|
20240307,123100,599,599,599,599,599,0
|
|
20240307,123000,599,599,599,599,599,0
|
|
20240307,122900,599,599,599,599,599,0
|
|
20240307,122800,599,599,599,599,599,0
|
|
20240307,122700,599,599,599,599,599,0
|
|
20240307,122600,599,599,599,599,599,0
|
|
20240307,122500,599,599,599,599,599,0
|
|
20240307,122400,599,599,599,599,599,0
|
|
20240307,122300,599,599,599,599,599,0
|
|
20240307,122200,599,599,599,599,599,0
|
|
20240307,122100,599,599,599,599,599,0
|
|
20240307,122000,599,599,599,599,599,0
|
|
20240307,121900,599,599,599,599,599,0
|
|
20240307,121800,599,599,599,599,599,0
|
|
20240307,121700,599,599,599,599,599,0
|
|
20240307,121600,599,599,599,599,599,0
|
|
20240307,121500,599,599,599,599,599,0
|
|
20240307,121400,599,599,599,599,599,0
|
|
20240307,121300,599,599,599,599,599,0
|
|
20240307,121200,599,599,599,599,599,0
|
|
20240307,121100,599,599,599,599,599,0
|
|
20240307,121000,599,599,599,599,599,0
|
|
20240307,120900,599,599,599,599,599,0
|
|
20240307,120800,599,599,599,599,599,0
|
|
20240307,120700,599,599,599,599,599,0
|
|
20240307,120600,599,599,599,599,599,0
|
|
20240307,120500,599,599,599,599,599,0
|
|
20240307,120400,599,599,599,599,599,0
|
|
20240307,120300,599,599,599,599,599,0
|
|
20240307,120200,599,599,599,599,599,0
|
|
20240307,120100,599,599,599,599,599,0
|
|
20240307,120000,599,599,599,599,599,0
|
|
20240307,115900,599,599,599,599,599,0
|
|
20240307,115800,599,599,599,599,599,0
|
|
20240307,115700,599,599,599,599,599,0
|
|
20240307,115600,599,599,599,599,599,0
|
|
20240307,115500,599,599,599,599,599,0
|
|
20240307,115400,599,599,599,599,599,0
|
|
20240307,115300,599,599,599,599,599,0
|
|
20240307,115200,599,599,599,599,599,0
|
|
20240307,115100,599,599,599,599,599,0
|
|
20240307,115000,599,599,599,599,599,0
|
|
20240307,114900,599,599,599,599,599,0
|
|
20240307,114800,599,599,599,599,599,0
|
|
20240307,114700,599,599,599,599,599,0
|
|
20240307,114600,599,599,599,599,599,0
|
|
20240307,114500,599,599,599,599,599,0
|
|
20240307,114400,599,599,599,599,599,0
|
|
20240307,114300,599,599,599,599,599,0
|
|
20240307,114200,599,599,599,599,599,0
|
|
20240307,114100,599,599,599,599,599,0
|
|
20240307,114000,599,599,599,599,599,0
|
|
20240307,113900,599,599,599,599,599,0
|
|
20240307,113800,599,599,599,599,599,0
|
|
20240307,113700,599,599,599,599,599,0
|
|
20240307,113600,599,599,599,599,599,0
|
|
20240307,113500,599,599,599,599,599,0
|
|
20240307,113400,599,599,599,599,599,0
|
|
20240307,113300,599,599,599,599,599,0
|
|
20240307,113200,599,599,599,599,599,0
|
|
20240307,113100,599,599,599,599,599,0
|
|
20240307,113000,599,599,599,599,599,0
|
|
20240307,112900,599,599,599,599,599,0
|
|
20240307,112800,599,599,599,599,599,0
|
|
20240307,112700,599,599,599,599,599,0
|
|
20240307,112600,599,599,599,599,599,0
|
|
20240307,112500,599,599,599,599,599,0
|
|
20240307,112400,599,599,599,599,599,0
|
|
20240307,112300,599,599,599,599,599,0
|
|
20240307,112200,599,599,599,599,599,0
|
|
20240307,112100,599,599,599,599,599,0
|
|
20240307,112000,599,599,599,599,599,0
|
|
20240307,111900,599,599,599,599,599,0
|
|
20240307,111800,599,599,599,599,599,0
|
|
20240307,111700,599,599,599,599,599,0
|
|
20240307,111600,599,599,599,599,599,0
|
|
20240307,111500,599,599,599,599,599,0
|
|
20240307,111400,599,599,599,599,599,0
|
|
20240307,111300,599,599,599,599,599,0
|
|
20240307,111200,599,599,599,599,599,0
|
|
20240307,111100,599,599,599,599,599,0
|
|
20240307,111000,599,599,599,599,599,0
|
|
20240307,110900,599,599,599,599,599,0
|
|
20240307,110800,599,599,599,599,599,0
|
|
20240307,110700,599,599,599,599,599,0
|
|
20240307,110600,599,599,599,599,599,0
|
|
20240307,110500,599,599,599,599,599,0
|
|
20240307,110400,599,599,599,599,599,0
|
|
20240307,110300,599,599,599,599,599,0
|
|
20240307,110200,599,599,599,599,599,0
|
|
20240307,110100,599,599,599,599,599,0
|
|
20240307,110000,599,599,599,599,599,0
|
|
20240307,105900,599,599,599,599,599,0
|
|
20240307,105800,599,599,599,599,599,0
|
|
20240307,105700,599,599,599,599,599,0
|
|
20240307,105600,599,599,599,599,599,0
|
|
20240307,105500,599,599,599,599,599,0
|
|
20240307,105400,599,599,599,599,599,0
|
|
20240307,105300,599,599,599,599,599,0
|
|
20240307,105200,599,599,599,599,599,0
|
|
20240307,105100,599,599,599,599,599,0
|
|
20240307,105000,599,599,599,599,599,0
|
|
20240307,104900,599,599,599,599,599,0
|
|
20240307,104800,599,599,599,599,599,0
|
|
20240307,104700,599,599,599,599,599,0
|
|
20240307,104600,599,599,599,599,599,0
|
|
20240307,104500,599,599,599,599,599,0
|
|
20240307,104400,599,599,599,599,599,0
|
|
20240307,104300,599,599,599,599,599,0
|
|
20240307,104200,599,599,599,599,599,0
|
|
20240307,104100,599,599,599,599,599,0
|
|
20240307,104000,599,599,599,599,599,0
|
|
20240307,103900,599,599,599,599,599,0
|
|
20240307,103800,599,599,599,599,599,0
|
|
20240307,103700,599,599,599,599,599,0
|
|
20240307,103600,599,599,599,599,599,0
|
|
20240307,103500,599,599,599,599,599,0
|
|
20240307,103400,599,599,599,599,599,0
|
|
20240307,103300,599,599,599,599,599,0
|
|
20240307,103200,599,599,599,599,599,0
|
|
20240307,103100,599,599,599,599,599,0
|
|
20240307,103000,599,599,599,599,599,0
|
|
20240307,102900,599,599,599,599,599,0
|
|
20240307,102800,599,599,599,599,599,0
|
|
20240307,102700,599,599,599,599,599,0
|
|
20240307,102600,599,599,599,599,599,0
|
|
20240307,102500,599,599,599,599,599,0
|
|
20240307,102400,599,599,599,599,599,0
|
|
20240307,102300,599,599,599,599,599,0
|
|
20240307,102200,599,599,599,599,599,0
|
|
20240307,102100,599,599,599,599,599,0
|
|
20240307,102000,599,599,599,599,599,0
|
|
20240307,101900,599,599,599,599,599,0
|
|
20240307,101800,599,599,599,599,599,0
|
|
20240307,101700,599,599,599,599,599,0
|
|
20240307,101600,599,599,599,599,599,0
|
|
20240307,101500,599,599,599,599,599,0
|
|
20240307,101400,599,599,599,599,599,0
|
|
20240307,101300,599,599,599,599,599,0
|
|
20240307,101200,599,599,599,599,599,0
|
|
20240307,101100,599,599,599,599,599,0
|
|
20240307,101000,599,599,599,599,599,0
|
|
20240307,100900,599,599,599,599,599,0
|
|
20240307,100800,599,599,599,599,599,0
|
|
20240307,100700,599,599,599,599,599,0
|
|
20240307,100600,599,599,599,599,599,0
|
|
20240307,100500,599,599,599,599,599,0
|
|
20240307,100400,599,599,599,599,599,0
|
|
20240307,100300,599,599,599,599,599,0
|
|
20240307,100200,599,599,599,599,599,0
|
|
20240307,100100,599,599,599,599,599,0
|
|
20240307,100000,599,599,599,599,599,0
|
|
20240307,095900,599,599,599,599,599,0
|
|
20240307,095800,599,599,599,599,599,0
|
|
20240307,095700,599,599,599,599,599,0
|
|
20240307,095600,599,599,599,599,599,0
|
|
20240307,095500,599,599,599,599,599,0
|
|
20240307,095400,599,599,599,599,599,0
|
|
20240307,095300,599,599,599,599,599,0
|
|
20240307,095200,599,599,599,599,599,0
|
|
20240307,095100,599,599,599,599,599,0
|
|
20240307,095000,599,599,599,599,599,0
|
|
20240307,094900,599,599,599,599,599,0
|
|
20240307,094800,599,599,599,599,599,0
|
|
20240307,094700,599,599,599,599,599,0
|
|
20240307,094600,599,599,599,599,599,0
|
|
20240307,094500,599,599,599,599,599,0
|
|
20240307,094400,599,599,599,599,599,0
|
|
20240307,094300,599,599,599,599,599,0
|
|
20240307,094200,599,599,599,599,599,0
|
|
20240307,094100,599,599,599,599,599,0
|
|
20240307,094000,599,599,599,599,599,0
|
|
20240307,093900,599,599,599,599,599,0
|
|
20240307,093800,599,599,599,599,599,0
|
|
20240307,093700,599,599,599,599,599,0
|
|
20240307,093600,599,599,599,599,599,0
|
|
20240307,093500,599,599,599,599,599,0
|
|
20240307,093400,599,599,599,599,599,0
|
|
20240307,093300,599,599,599,599,599,0
|
|
20240307,093200,599,599,599,599,599,0
|
|
20240307,093100,599,599,599,599,599,0
|
|
20240307,093000,599,599,599,599,599,0
|
|
20240307,092900,599,599,599,599,599,0
|
|
20240307,092800,599,599,599,599,599,0
|
|
20240307,092700,599,599,599,599,599,0
|
|
20240307,092600,599,599,599,599,599,0
|
|
20240307,092500,599,599,599,599,599,0
|
|
20240307,092400,599,599,599,599,599,0
|
|
20240307,092300,599,599,599,599,599,0
|
|
20240307,092200,599,599,599,599,599,0
|
|
20240307,092100,599,599,599,599,599,0
|
|
20240307,092000,599,599,599,599,599,0
|
|
20240307,091900,599,599,599,599,599,0
|
|
20240307,091800,599,599,599,599,599,0
|
|
20240307,091700,599,599,599,599,599,0
|
|
20240307,091600,599,599,599,599,599,0
|
|
20240307,091500,599,599,599,599,599,1
|
|
20240307,091400,0,590,590,590,590,0
|
|
20240307,091300,0,590,590,590,590,0
|
|
20240307,091200,0,590,590,590,590,0
|
|
20240307,091100,0,590,590,590,590,0
|
|
20240307,091000,0,590,590,590,590,0
|
|
20240307,090900,0,590,590,590,590,0
|
|
20240307,090800,0,590,590,590,590,0
|
|
20240307,090700,0,590,590,590,590,0
|
|
20240307,090600,0,590,590,590,590,0
|
|
20240307,090500,0,590,590,590,590,0
|
|
20240307,090400,0,590,590,590,590,0
|
|
20240307,090300,0,590,590,590,590,0
|
|
20240307,090200,0,590,590,590,590,0
|
|
20240307,090100,0,590,590,590,590,0
|
|
20240307,090000,0,590,590,590,590,0
|