KissMeData/299480/min/candle-20240308.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240308,210100,11475,587,587,587,587,1
20240308,210000,11475,587,587,587,587,0
20240308,205900,11475,587,587,587,587,0
20240308,205800,11475,587,587,587,587,0
20240308,205700,11475,587,587,587,587,0
20240308,205600,11475,587,587,587,587,0
20240308,205500,11475,587,587,587,587,0
20240308,205400,11475,587,587,587,587,0
20240308,205300,11475,587,587,587,587,0
20240308,205200,11475,587,587,587,587,0
20240308,205100,11475,587,587,587,587,0
20240308,205000,11475,587,587,587,587,0
20240308,204900,11475,587,587,587,587,0
20240308,204800,11475,587,587,587,587,0
20240308,204700,11475,587,587,587,587,0
20240308,204600,11475,587,587,587,587,0
20240308,204500,11475,587,587,587,587,0
20240308,204400,11475,587,587,587,587,0
20240308,204300,11475,587,587,587,587,0
20240308,204200,11475,587,587,587,587,0
20240308,204100,11475,587,587,587,587,0
20240308,204000,11475,587,587,587,587,0
20240308,203900,11475,587,587,587,587,0
20240308,203800,11475,587,587,587,587,0
20240308,203700,11475,587,587,587,587,0
20240308,203600,11475,587,587,587,587,0
20240308,203500,11475,587,587,587,587,0
20240308,203400,11475,587,587,587,587,0
20240308,203300,11475,587,587,587,587,0
20240308,203200,11475,587,587,587,587,0
20240308,203100,11475,587,587,587,587,1
20240308,203000,11475,587,587,587,587,0
20240308,202900,11475,587,587,587,587,0
20240308,202800,11475,587,587,587,587,0
20240308,202700,11475,587,587,587,587,0
20240308,202600,11475,587,587,587,587,0
20240308,202500,11475,587,587,587,587,0
20240308,202400,11475,587,587,587,587,0
20240308,202300,11475,587,587,587,587,0
20240308,202200,11475,587,587,587,587,0
20240308,202100,11475,587,587,587,587,0
20240308,202000,11475,587,587,587,587,0
20240308,201900,11475,587,587,587,587,0
20240308,201800,11475,587,587,587,587,0
20240308,201700,11475,587,587,587,587,0
20240308,201600,11475,587,587,587,587,0
20240308,201500,11475,587,587,587,587,0
20240308,201400,11475,587,587,587,587,0
20240308,201300,11475,587,587,587,587,0
20240308,201200,11475,587,587,587,587,0
20240308,201100,11475,587,587,587,587,0
20240308,201000,11475,587,587,587,587,0
20240308,200900,11475,587,587,587,587,0
20240308,200800,11475,587,587,587,587,0
20240308,200700,11475,587,587,587,587,0
20240308,200600,11475,587,587,587,587,0
20240308,200500,11475,587,587,587,587,0
20240308,200400,11475,587,587,587,587,0
20240308,200300,11475,587,587,587,587,0
20240308,200200,11475,587,587,587,587,0
20240308,200100,11475,587,587,587,587,1
20240308,200000,11475,587,587,587,587,0
20240308,195900,11475,587,587,587,587,0
20240308,195800,11475,587,587,587,587,0
20240308,195700,11475,587,587,587,587,0
20240308,195600,11475,587,587,587,587,0
20240308,195500,11475,587,587,587,587,0
20240308,195400,11475,587,587,587,587,0
20240308,195300,11475,587,587,587,587,0
20240308,195200,11475,587,587,587,587,0
20240308,195100,11475,587,587,587,587,0
20240308,195000,11475,587,587,587,587,0
20240308,194900,11475,587,587,587,587,0
20240308,194800,11475,587,587,587,587,0
20240308,194700,11475,587,587,587,587,0
20240308,194600,11475,587,587,587,587,0
20240308,194500,11475,587,587,587,587,0
20240308,194400,11475,587,587,587,587,0
20240308,194300,11475,587,587,587,587,0
20240308,194200,11475,587,587,587,587,0
20240308,194100,11475,587,587,587,587,0
20240308,194000,11475,587,587,587,587,0
20240308,193900,11475,587,587,587,587,0
20240308,193800,11475,587,587,587,587,0
20240308,193700,11475,587,587,587,587,0
20240308,193600,11475,587,587,587,587,0
20240308,193500,11475,587,587,587,587,0
20240308,193400,11475,587,587,587,587,0
20240308,193300,11475,587,587,587,587,0
20240308,193200,11475,587,587,587,587,0
20240308,193100,11475,587,587,587,587,1
20240308,193000,11475,587,587,587,587,0
20240308,192900,11475,587,587,587,587,0
20240308,192800,11475,587,587,587,587,0
20240308,192700,11475,587,587,587,587,0
20240308,192600,11475,587,587,587,587,0
20240308,192500,11475,587,587,587,587,0
20240308,192400,11475,587,587,587,587,0
20240308,192300,11475,587,587,587,587,0
20240308,192200,11475,587,587,587,587,0
20240308,192100,11475,587,587,587,587,0
20240308,192000,11475,587,587,587,587,0
20240308,191900,11475,587,587,587,587,0
20240308,191800,11475,587,587,587,587,0
20240308,191700,11475,587,587,587,587,0
20240308,191600,11475,587,587,587,587,0
20240308,191500,11475,587,587,587,587,0
20240308,191400,11475,587,587,587,587,0
20240308,191300,11475,587,587,587,587,0
20240308,191200,11475,587,587,587,587,0
20240308,191100,11475,587,587,587,587,0
20240308,191000,11475,587,587,587,587,0
20240308,190900,11475,587,587,587,587,0
20240308,190800,11475,587,587,587,587,0
20240308,190700,11475,587,587,587,587,0
20240308,190600,11475,587,587,587,587,0
20240308,190500,11475,587,587,587,587,0
20240308,190400,11475,587,587,587,587,0
20240308,190300,11475,587,587,587,587,0
20240308,190200,11475,587,587,587,587,0
20240308,190100,11475,587,587,587,587,1
20240308,190000,11475,587,587,587,587,0
20240308,185900,11475,587,587,587,587,0
20240308,185800,11475,587,587,587,587,0
20240308,185700,11475,587,587,587,587,0
20240308,185600,11475,587,587,587,587,0
20240308,185500,11475,587,587,587,587,0
20240308,185400,11475,587,587,587,587,0
20240308,185300,11475,587,587,587,587,0
20240308,185200,11475,587,587,587,587,0
20240308,185100,11475,587,587,587,587,0
20240308,185000,11475,587,587,587,587,0
20240308,184900,11475,587,587,587,587,0
20240308,184800,11475,587,587,587,587,0
20240308,184700,11475,587,587,587,587,0
20240308,184600,11475,587,587,587,587,0
20240308,184500,11475,587,587,587,587,0
20240308,184400,11475,587,587,587,587,0
20240308,184300,11475,587,587,587,587,0
20240308,184200,11475,587,587,587,587,0
20240308,184100,11475,587,587,587,587,0
20240308,184000,11475,587,587,587,587,0
20240308,183900,11475,587,587,587,587,0
20240308,183800,11475,587,587,587,587,0
20240308,183700,11475,587,587,587,587,0
20240308,183600,11475,587,587,587,587,0
20240308,183500,11475,587,587,587,587,0
20240308,183400,11475,587,587,587,587,0
20240308,183300,11475,587,587,587,587,0
20240308,183200,11475,587,587,587,587,0
20240308,183100,11475,587,587,587,587,1
20240308,183000,11475,587,587,587,587,0
20240308,182900,11475,587,587,587,587,0
20240308,182800,11475,587,587,587,587,0
20240308,182700,11475,587,587,587,587,0
20240308,182600,11475,587,587,587,587,0
20240308,182500,11475,587,587,587,587,0
20240308,182400,11475,587,587,587,587,0
20240308,182300,11475,587,587,587,587,0
20240308,182200,11475,587,587,587,587,0
20240308,182100,11475,587,587,587,587,0
20240308,182000,11475,587,587,587,587,0
20240308,181900,11475,587,587,587,587,0
20240308,181800,11475,587,587,587,587,0
20240308,181700,11475,587,587,587,587,0
20240308,181600,11475,587,587,587,587,0
20240308,181500,11475,587,587,587,587,0
20240308,181400,11475,587,587,587,587,0
20240308,181300,11475,587,587,587,587,0
20240308,181200,11475,587,587,587,587,0
20240308,181100,11475,587,587,587,587,0
20240308,181000,11475,587,587,587,587,0
20240308,180900,11475,587,587,587,587,0
20240308,180800,11475,587,587,587,587,0
20240308,180700,11475,587,587,587,587,0
20240308,180600,11475,587,587,587,587,0
20240308,180500,11475,587,587,587,587,0
20240308,180400,11475,587,587,587,587,0
20240308,180300,11475,587,587,587,587,0
20240308,180200,11475,587,587,587,587,0
20240308,180100,11475,587,587,587,587,1
20240308,180000,11475,587,587,587,587,0
20240308,175900,11475,587,587,587,587,0
20240308,175800,11475,587,587,587,587,0
20240308,175700,11475,587,587,587,587,0
20240308,175600,11475,587,587,587,587,0
20240308,175500,11475,587,587,587,587,0
20240308,175400,11475,587,587,587,587,0
20240308,175300,11475,587,587,587,587,0
20240308,175200,11475,587,587,587,587,0
20240308,175100,11475,587,587,587,587,0
20240308,175000,11475,587,587,587,587,0
20240308,174900,11475,587,587,587,587,0
20240308,174800,11475,587,587,587,587,0
20240308,174700,11475,587,587,587,587,0
20240308,174600,11475,587,587,587,587,0
20240308,174500,11475,587,587,587,587,0
20240308,174400,11475,587,587,587,587,0
20240308,174300,11475,587,587,587,587,0
20240308,174200,11475,587,587,587,587,0
20240308,174100,11475,587,587,587,587,0
20240308,174000,11475,587,587,587,587,0
20240308,173900,11475,587,587,587,587,0
20240308,173800,11475,587,587,587,587,0
20240308,173700,11475,587,587,587,587,0
20240308,173600,11475,587,587,587,587,0
20240308,173500,11475,587,587,587,587,0
20240308,173400,11475,587,587,587,587,0
20240308,173300,11475,587,587,587,587,0
20240308,173200,11475,587,587,587,587,0
20240308,173100,11475,587,587,587,587,1
20240308,173000,11475,587,587,587,587,0
20240308,172900,11475,587,587,587,587,0
20240308,172800,11475,587,587,587,587,0
20240308,172700,11475,587,587,587,587,0
20240308,172600,11475,587,587,587,587,0
20240308,172500,11475,587,587,587,587,0
20240308,172400,11475,587,587,587,587,0
20240308,172300,11475,587,587,587,587,0
20240308,172200,11475,587,587,587,587,0
20240308,172100,11475,587,587,587,587,0
20240308,172000,11475,587,587,587,587,0
20240308,171900,11475,587,587,587,587,0
20240308,171800,11475,587,587,587,587,0
20240308,171700,11475,587,587,587,587,0
20240308,171600,11475,587,587,587,587,0
20240308,171500,11475,587,587,587,587,0
20240308,171400,11475,587,587,587,587,0
20240308,171300,11475,587,587,587,587,0
20240308,171200,11475,587,587,587,587,0
20240308,171100,11475,587,587,587,587,0
20240308,171000,11475,587,587,587,587,0
20240308,170900,11475,587,587,587,587,0
20240308,170800,11475,587,587,587,587,0
20240308,170700,11475,587,587,587,587,0
20240308,170600,11475,587,587,587,587,0
20240308,170500,11475,587,587,587,587,0
20240308,170400,11475,587,587,587,587,0
20240308,170300,11475,587,587,587,587,0
20240308,170200,11475,587,587,587,587,0
20240308,170100,11475,587,587,587,587,1
20240308,170000,11475,587,587,587,587,0
20240308,165900,11475,587,587,587,587,0
20240308,165800,11475,587,587,587,587,0
20240308,165700,11475,587,587,587,587,0
20240308,165600,11475,587,587,587,587,0
20240308,165500,11475,587,587,587,587,0
20240308,165400,11475,587,587,587,587,0
20240308,165300,11475,587,587,587,587,0
20240308,165200,11475,587,587,587,587,0
20240308,165100,11475,587,587,587,587,0
20240308,165000,11475,587,587,587,587,0
20240308,164900,11475,587,587,587,587,0
20240308,164800,11475,587,587,587,587,0
20240308,164700,11475,587,587,587,587,0
20240308,164600,11475,587,587,587,587,0
20240308,164500,11475,587,587,587,587,0
20240308,164400,11475,587,587,587,587,0
20240308,164300,11475,587,587,587,587,0
20240308,164200,11475,587,587,587,587,0
20240308,164100,11475,587,587,587,587,0
20240308,164000,11475,587,587,587,587,0
20240308,163900,11475,587,587,587,587,0
20240308,163800,11475,587,587,587,587,0
20240308,163700,11475,587,587,587,587,0
20240308,163600,11475,587,587,587,587,0
20240308,163500,11475,587,587,587,587,0
20240308,163400,11475,587,587,587,587,0
20240308,163300,11475,587,587,587,587,0
20240308,163200,11475,587,587,587,587,0
20240308,163100,11475,587,587,587,587,1
20240308,163000,11475,587,587,587,587,0
20240308,162900,11475,587,587,587,587,0
20240308,162800,11475,587,587,587,587,0
20240308,162700,11475,587,587,587,587,0
20240308,162600,11475,587,587,587,587,0
20240308,162500,11475,587,587,587,587,0
20240308,162400,11475,587,587,587,587,0
20240308,162300,11475,587,587,587,587,0
20240308,162200,11475,587,587,587,587,0
20240308,162100,11475,587,587,587,587,0
20240308,162000,11475,587,587,587,587,0
20240308,161900,11475,587,587,587,587,0
20240308,161800,11475,587,587,587,587,0
20240308,161700,11475,587,587,587,587,0
20240308,161600,11475,587,587,587,587,0
20240308,161500,11475,587,587,587,587,0
20240308,161400,11475,587,587,587,587,0
20240308,161300,11475,587,587,587,587,0
20240308,161200,11475,587,587,587,587,0
20240308,161100,11475,587,587,587,587,0
20240308,161000,11475,587,587,587,587,0
20240308,160900,11475,587,587,587,587,0
20240308,160800,11475,587,587,587,587,0
20240308,160700,11475,587,587,587,587,0
20240308,160600,11475,587,587,587,587,0
20240308,160500,11475,587,587,587,587,0
20240308,160400,11475,587,587,587,587,0
20240308,160300,11475,587,587,587,587,0
20240308,160200,11475,587,587,587,587,0
20240308,160100,11475,587,587,587,587,1
20240308,160000,11475,587,587,587,587,0
20240308,155900,11475,587,587,587,587,0
20240308,155800,11475,587,587,587,587,0
20240308,155700,11475,587,587,587,587,0
20240308,155600,11475,587,587,587,587,0
20240308,155500,11475,587,587,587,587,0
20240308,155400,11475,587,587,587,587,0
20240308,155300,11475,587,587,587,587,0
20240308,155200,11475,587,587,587,587,0
20240308,155100,11475,587,587,587,587,0
20240308,155000,11475,587,587,587,587,0
20240308,154900,11475,587,587,587,587,0
20240308,154800,11475,587,587,587,587,0
20240308,154700,11475,587,587,587,587,0
20240308,154600,11475,587,587,587,587,0
20240308,154500,11475,587,587,587,587,0
20240308,154400,11475,587,587,587,587,0
20240308,154300,11475,587,587,587,587,0
20240308,154200,11475,587,587,587,587,0
20240308,154100,11475,587,587,587,587,0
20240308,154000,11475,587,587,587,587,0
20240308,153900,11475,587,587,587,587,0
20240308,153800,11475,587,587,587,587,0
20240308,153700,11475,587,587,587,587,0
20240308,153600,11475,587,587,587,587,0
20240308,153500,11475,587,587,587,587,0
20240308,153400,11475,587,587,587,587,0
20240308,153300,11475,587,587,587,587,0
20240308,153200,11475,587,587,587,587,0
20240308,153100,11475,587,587,587,587,1
20240308,153000,11475,587,587,587,587,0
20240308,152900,11475,587,587,587,587,0
20240308,152800,11475,587,587,587,587,0
20240308,152700,11475,587,587,587,587,0
20240308,152600,11475,587,587,587,587,0
20240308,152500,11475,587,587,587,587,0
20240308,152400,11475,587,587,587,587,0
20240308,152300,11475,587,587,587,587,0
20240308,152200,11475,587,587,587,587,0
20240308,152100,11475,587,587,587,587,0
20240308,152000,11475,587,587,587,587,0
20240308,151900,11475,587,587,587,587,0
20240308,151800,11475,587,587,587,587,0
20240308,151700,11475,587,587,587,587,0
20240308,151600,11475,587,587,587,587,0
20240308,151500,11475,587,587,587,587,0
20240308,151400,11475,587,587,587,587,0
20240308,151300,11475,587,587,587,587,0
20240308,151200,11475,587,587,587,587,0
20240308,151100,11475,587,587,587,587,0
20240308,151000,11475,587,587,587,587,0
20240308,150900,11475,587,587,587,587,0
20240308,150800,11475,587,587,587,587,0
20240308,150700,11475,587,587,587,587,0
20240308,150600,11475,587,587,587,587,0
20240308,150500,11475,587,587,587,587,0
20240308,150400,11475,587,587,587,587,0
20240308,150300,11475,587,587,587,587,0
20240308,150200,11475,587,587,587,587,0
20240308,150100,11475,587,587,587,587,0
20240308,150000,11475,587,587,587,587,0
20240308,145900,11475,587,587,587,587,0
20240308,145800,11475,587,587,587,587,0
20240308,145700,11475,587,587,587,587,0
20240308,145600,11475,587,587,587,587,0
20240308,145500,11475,587,587,587,587,0
20240308,145400,11475,587,587,587,587,0
20240308,145300,11475,587,587,587,587,0
20240308,145200,11475,587,587,587,587,0
20240308,145100,11475,587,587,587,587,0
20240308,145000,11475,587,587,587,587,0
20240308,144900,11475,587,587,587,587,0
20240308,144800,11475,587,587,587,587,0
20240308,144700,11475,587,587,587,587,0
20240308,144600,11475,587,587,587,587,0
20240308,144500,11475,587,587,587,587,0
20240308,144400,11475,587,587,587,587,0
20240308,144300,11475,587,587,587,587,0
20240308,144200,11475,587,587,587,587,0
20240308,144100,11475,587,587,587,587,0
20240308,144000,11475,587,587,587,587,0
20240308,143900,11475,587,587,587,587,0
20240308,143800,11475,587,587,587,587,0
20240308,143700,11475,587,587,587,587,0
20240308,143600,11475,587,587,587,587,0
20240308,143500,11475,587,587,587,587,0
20240308,143400,11475,587,587,587,587,0
20240308,143300,11475,587,587,587,587,0
20240308,143200,11475,587,587,587,587,0
20240308,143100,11475,587,587,587,587,0
20240308,143000,11475,587,587,587,587,0
20240308,142900,11475,587,587,587,587,0
20240308,142800,11475,587,587,587,587,0
20240308,142700,11475,587,587,587,587,0
20240308,142600,11475,587,587,587,587,0
20240308,142500,11475,587,587,587,587,0
20240308,142400,11475,587,587,587,587,0
20240308,142300,11475,587,587,587,587,0
20240308,142200,11475,587,587,587,587,0
20240308,142100,11475,587,587,587,587,0
20240308,142000,11475,587,587,587,587,0
20240308,141900,11475,587,587,587,587,0
20240308,141800,11475,587,587,587,587,0
20240308,141700,11475,587,587,587,587,0
20240308,141600,11475,587,587,587,587,0
20240308,141500,11475,587,587,587,587,0
20240308,141400,11475,587,587,587,587,0
20240308,141300,11475,587,587,587,587,0
20240308,141200,11475,587,587,587,587,0
20240308,141100,11475,587,587,587,587,0
20240308,141000,11475,587,587,587,587,0
20240308,140900,11475,587,587,587,587,0
20240308,140800,11475,587,587,587,587,0
20240308,140700,11475,587,587,587,587,0
20240308,140600,11475,587,587,587,587,0
20240308,140500,11475,587,587,587,587,0
20240308,140400,11475,587,587,587,587,0
20240308,140300,11475,587,587,587,587,0
20240308,140200,11475,587,587,587,587,0
20240308,140100,11475,587,587,587,587,0
20240308,140000,11475,587,587,587,587,0
20240308,135900,11475,587,587,587,587,0
20240308,135800,11475,587,587,587,587,0
20240308,135700,11475,587,587,587,587,0
20240308,135600,11475,587,587,587,587,0
20240308,135500,11475,587,587,587,587,0
20240308,135400,11475,587,587,587,587,0
20240308,135300,11475,587,587,587,587,0
20240308,135200,11475,587,587,587,587,0
20240308,135100,11475,587,587,587,587,0
20240308,135000,11475,587,587,587,587,0
20240308,134900,11475,587,587,587,587,0
20240308,134800,11475,587,587,587,587,0
20240308,134700,11475,587,587,587,587,0
20240308,134600,11475,587,587,587,587,0
20240308,134500,11475,587,587,587,587,0
20240308,134400,11475,587,587,587,587,0
20240308,134300,11475,587,587,587,587,0
20240308,134200,11475,587,587,587,587,0
20240308,134100,11475,587,587,587,587,0
20240308,134000,11475,587,587,587,587,0
20240308,133900,11475,587,587,587,587,0
20240308,133800,11475,587,587,587,587,0
20240308,133700,11475,587,587,587,587,0
20240308,133600,11475,587,587,587,587,0
20240308,133500,11475,587,587,587,587,0
20240308,133400,11475,587,587,587,587,0
20240308,133300,11475,587,587,587,587,0
20240308,133200,11475,587,587,587,587,0
20240308,133100,11475,587,587,587,587,0
20240308,133000,11475,587,587,587,587,0
20240308,132900,11475,587,587,587,587,0
20240308,132800,11475,587,587,587,587,0
20240308,132700,11475,587,587,587,587,0
20240308,132600,11475,587,587,587,587,0
20240308,132500,11475,587,587,587,587,0
20240308,132400,11475,587,587,587,587,0
20240308,132300,11475,587,587,587,587,0
20240308,132200,11475,587,587,587,587,0
20240308,132100,11475,587,587,587,587,0
20240308,132000,11475,587,587,587,587,0
20240308,131900,11475,587,587,587,587,0
20240308,131800,11475,587,587,587,587,0
20240308,131700,11475,587,587,587,587,0
20240308,131600,11475,587,587,587,587,0
20240308,131500,11475,587,587,587,587,0
20240308,131400,11475,587,587,587,587,0
20240308,131300,11475,587,587,587,587,0
20240308,131200,11475,587,587,587,587,0
20240308,131100,11475,587,587,587,587,0
20240308,131000,11475,587,587,587,587,0
20240308,130900,11475,587,587,587,587,0
20240308,130800,11475,587,587,587,587,0
20240308,130700,11475,587,587,587,587,0
20240308,130600,11475,587,587,587,587,0
20240308,130500,11475,587,587,587,587,0
20240308,130400,11475,587,587,587,587,0
20240308,130300,11475,587,587,587,587,0
20240308,130200,11475,587,587,587,587,0
20240308,130100,11475,587,587,587,587,0
20240308,130000,11475,587,587,587,587,0
20240308,125900,11475,587,587,587,587,0
20240308,125800,11475,587,587,587,587,0
20240308,125700,11475,587,587,587,587,0
20240308,125600,11475,587,587,587,587,0
20240308,125500,11475,587,587,587,587,0
20240308,125400,11475,587,587,587,587,0
20240308,125300,11475,587,587,587,587,0
20240308,125200,11475,587,587,587,587,1
20240308,125100,10888,489,489,489,489,0
20240308,125000,10888,489,489,489,489,0
20240308,124900,10888,489,489,489,489,0
20240308,124800,10888,489,489,489,489,0
20240308,124700,10888,489,489,489,489,0
20240308,124600,10888,489,489,489,489,1
20240308,124500,10399,599,599,599,599,0
20240308,124400,10399,599,599,599,599,0
20240308,124300,10399,599,599,599,599,0
20240308,124200,10399,599,599,599,599,0
20240308,124100,10399,599,599,599,599,0
20240308,124000,10399,599,599,599,599,0
20240308,123900,10399,599,599,599,599,0
20240308,123800,10399,599,599,599,599,0
20240308,123700,10399,599,599,599,599,0
20240308,123600,10399,599,599,599,599,0
20240308,123500,10399,599,599,599,599,0
20240308,123400,10399,599,599,599,599,0
20240308,123300,10399,599,599,599,599,0
20240308,123200,10399,599,599,599,599,0
20240308,123100,10399,599,599,599,599,0
20240308,123000,10399,599,599,599,599,0
20240308,122900,10399,599,599,599,599,0
20240308,122800,10399,599,599,599,599,0
20240308,122700,10399,599,599,599,599,0
20240308,122600,10399,599,599,599,599,0
20240308,122500,10399,599,599,599,599,0
20240308,122400,10399,599,599,599,599,0
20240308,122300,10399,599,599,599,599,0
20240308,122200,10399,599,599,599,599,0
20240308,122100,10399,599,599,599,599,0
20240308,122000,10399,599,599,599,599,0
20240308,121900,10399,599,599,599,599,0
20240308,121800,10399,599,599,599,599,0
20240308,121700,10399,599,599,599,599,0
20240308,121600,10399,599,599,599,599,0
20240308,121500,10399,599,599,599,599,0
20240308,121400,10399,599,599,599,599,0
20240308,121300,10399,599,599,599,599,0
20240308,121200,10399,599,599,599,599,0
20240308,121100,10399,599,599,599,599,0
20240308,121000,10399,599,599,599,599,0
20240308,120900,10399,599,599,599,599,0
20240308,120800,10399,599,599,599,599,0
20240308,120700,10399,599,599,599,599,0
20240308,120600,10399,599,599,599,599,0
20240308,120500,10399,599,599,599,599,0
20240308,120400,10399,599,599,599,599,0
20240308,120300,10399,599,599,599,599,0
20240308,120200,10399,599,599,599,599,0
20240308,120100,10399,599,599,599,599,0
20240308,120000,10399,599,599,599,599,0
20240308,115900,10399,599,599,599,599,0
20240308,115800,10399,599,599,599,599,0
20240308,115700,10399,599,599,599,599,0
20240308,115600,10399,599,599,599,599,0
20240308,115500,10399,599,599,599,599,0
20240308,115400,10399,599,599,599,599,0
20240308,115300,10399,599,599,599,599,0
20240308,115200,10399,599,599,599,599,0
20240308,115100,10399,599,599,599,599,0
20240308,115000,10399,599,599,599,599,0
20240308,114900,10399,599,599,599,599,0
20240308,114800,10399,599,599,599,599,0
20240308,114700,10399,599,599,599,599,0
20240308,114600,10399,599,599,599,599,0
20240308,114500,10399,599,599,599,599,0
20240308,114400,10399,599,599,599,599,0
20240308,114300,10399,599,599,599,599,0
20240308,114200,10399,599,599,599,599,0
20240308,114100,10399,599,599,599,599,0
20240308,114000,10399,599,599,599,599,0
20240308,113900,10399,599,599,599,599,0
20240308,113800,10399,599,599,599,599,0
20240308,113700,10399,599,599,599,599,0
20240308,113600,10399,599,599,599,599,0
20240308,113500,10399,599,599,599,599,0
20240308,113400,10399,599,599,599,599,0
20240308,113300,10399,599,599,599,599,0
20240308,113200,10399,599,599,599,599,0
20240308,113100,10399,599,599,599,599,0
20240308,113000,10399,599,599,599,599,0
20240308,112900,10399,599,599,599,599,0
20240308,112800,10399,599,599,599,599,0
20240308,112700,10399,599,599,599,599,0
20240308,112600,10399,599,599,599,599,0
20240308,112500,10399,599,599,599,599,0
20240308,112400,10399,599,599,599,599,0
20240308,112300,10399,599,599,599,599,0
20240308,112200,10399,599,599,599,599,0
20240308,112100,10399,599,599,599,599,0
20240308,112000,10399,599,599,599,599,0
20240308,111900,10399,599,599,599,599,0
20240308,111800,10399,599,599,599,599,0
20240308,111700,10399,599,599,599,599,0
20240308,111600,10399,599,599,599,599,0
20240308,111500,10399,599,599,599,599,0
20240308,111400,10399,599,599,599,599,0
20240308,111300,10399,599,599,599,599,0
20240308,111200,10399,599,599,599,599,0
20240308,111100,10399,599,599,599,599,0
20240308,111000,10399,599,599,599,599,0
20240308,110900,10399,599,599,599,599,0
20240308,110800,10399,599,599,599,599,0
20240308,110700,10399,599,599,599,599,0
20240308,110600,10399,599,599,599,599,0
20240308,110500,10399,599,599,599,599,0
20240308,110400,10399,599,599,599,599,0
20240308,110300,10399,599,599,599,599,0
20240308,110200,10399,599,599,599,599,0
20240308,110100,10399,599,599,599,599,0
20240308,110000,10399,599,599,599,599,0
20240308,105900,10399,599,599,599,599,0
20240308,105800,10399,599,599,599,599,0
20240308,105700,10399,599,599,599,599,0
20240308,105600,10399,599,599,599,599,0
20240308,105500,10399,599,599,599,599,0
20240308,105400,10399,599,599,599,599,0
20240308,105300,10399,599,599,599,599,0
20240308,105200,10399,599,599,599,599,0
20240308,105100,10399,599,599,599,599,0
20240308,105000,10399,599,599,599,599,0
20240308,104900,10399,599,599,599,599,0
20240308,104800,10399,599,599,599,599,0
20240308,104700,10399,599,599,599,599,0
20240308,104600,10399,599,599,599,599,0
20240308,104500,10399,599,599,599,599,0
20240308,104400,10399,599,599,599,599,0
20240308,104300,10399,599,599,599,599,0
20240308,104200,10399,599,599,599,599,0
20240308,104100,10399,599,599,599,599,0
20240308,104000,10399,599,599,599,599,0
20240308,103900,10399,599,599,599,599,0
20240308,103800,10399,599,599,599,599,0
20240308,103700,10399,599,599,599,599,0
20240308,103600,10399,599,599,599,599,0
20240308,103500,10399,599,599,599,599,0
20240308,103400,10399,599,599,599,599,0
20240308,103300,10399,599,599,599,599,0
20240308,103200,10399,599,599,599,599,0
20240308,103100,10399,599,599,599,599,0
20240308,103000,10399,599,599,599,599,0
20240308,102900,10399,599,599,599,599,0
20240308,102800,10399,599,599,599,599,0
20240308,102700,10399,599,599,599,599,0
20240308,102600,10399,599,599,599,599,0
20240308,102500,10399,599,599,599,599,0
20240308,102400,10399,599,599,599,599,0
20240308,102300,10399,599,599,599,599,0
20240308,102200,10399,599,599,599,599,0
20240308,102100,10399,599,599,599,599,0
20240308,102000,10399,599,599,599,599,0
20240308,101900,10399,599,599,599,599,0
20240308,101800,10399,599,599,599,599,0
20240308,101700,10399,599,599,599,599,0
20240308,101600,10399,599,599,599,599,0
20240308,101500,10399,599,599,599,599,0
20240308,101400,10399,599,599,599,599,0
20240308,101300,10399,599,599,599,599,0
20240308,101200,10399,599,599,599,599,0
20240308,101100,10399,599,599,599,599,0
20240308,101000,10399,599,599,599,599,0
20240308,100900,10399,599,599,599,599,0
20240308,100800,10399,599,599,599,599,0
20240308,100700,10399,599,599,599,599,0
20240308,100600,10399,599,599,599,599,0
20240308,100500,10399,599,599,599,599,0
20240308,100400,10399,599,599,599,599,0
20240308,100300,10399,599,599,599,599,0
20240308,100200,10399,599,599,599,599,0
20240308,100100,10399,599,599,599,599,0
20240308,100000,10399,599,599,599,599,0
20240308,095900,10399,599,599,599,599,0
20240308,095800,10399,599,599,599,599,0
20240308,095700,10399,599,599,599,599,0
20240308,095600,10399,599,599,599,599,0
20240308,095500,10399,599,599,599,599,0
20240308,095400,10399,599,599,599,599,0
20240308,095300,10399,599,599,599,599,0
20240308,095200,10399,599,599,599,599,0
20240308,095100,10399,599,599,599,599,0
20240308,095000,10399,599,599,599,599,0
20240308,094900,10399,599,599,599,599,0
20240308,094800,10399,599,599,599,599,0
20240308,094700,10399,599,599,599,599,0
20240308,094600,10399,599,599,599,599,0
20240308,094500,10399,599,599,599,599,0
20240308,094400,10399,599,599,599,599,0
20240308,094300,10399,599,599,599,599,0
20240308,094200,10399,599,599,599,599,0
20240308,094100,10399,599,599,599,599,0
20240308,094000,10399,599,599,599,599,0
20240308,093900,10399,599,599,599,599,0
20240308,093800,10399,599,599,599,599,0
20240308,093700,10399,599,599,599,599,0
20240308,093600,10399,599,599,599,599,0
20240308,093500,10399,599,599,599,599,0
20240308,093400,10399,599,599,599,599,0
20240308,093300,10399,599,599,599,599,0
20240308,093200,10399,599,599,599,599,0
20240308,093100,10399,599,599,599,599,0
20240308,093000,10399,599,599,599,599,0
20240308,092900,10399,599,599,599,599,0
20240308,092800,10399,599,599,599,599,0
20240308,092700,10399,599,599,599,599,0
20240308,092600,10399,599,599,599,599,0
20240308,092500,10399,599,599,599,599,0
20240308,092400,10399,599,599,599,599,0
20240308,092300,10399,599,599,599,599,0
20240308,092200,10399,599,599,599,599,0
20240308,092100,10399,599,599,599,599,0
20240308,092000,10399,599,599,599,599,0
20240308,091900,10399,599,599,599,599,0
20240308,091800,10399,599,599,599,599,0
20240308,091700,10399,599,599,599,599,0
20240308,091600,10399,599,599,599,599,0
20240308,091500,10399,599,599,599,599,0
20240308,091400,10399,599,599,599,599,0
20240308,091300,10399,599,599,599,599,0
20240308,091200,10399,599,599,599,599,0
20240308,091100,10399,599,599,599,599,0
20240308,091000,10399,599,599,599,599,0
20240308,090900,10399,599,599,599,599,0
20240308,090800,10399,599,599,599,599,0
20240308,090700,10399,599,599,599,599,0
20240308,090600,10399,599,599,599,599,0
20240308,090500,10399,599,599,599,599,0
20240308,090400,10399,599,599,599,599,0
20240308,090300,10399,599,599,599,599,0
20240308,090200,10399,599,599,599,599,0
20240308,090100,10399,599,599,599,599,1
20240308,090000,9800,490,490,490,490,20