724 lines
28 KiB
CSV
724 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,210100,26913,669,597,669,597,40
|
|
20240313,210000,26913,669,669,669,669,0
|
|
20240313,205900,26913,669,669,669,669,0
|
|
20240313,205800,26913,669,669,669,669,0
|
|
20240313,205700,26913,669,669,669,669,0
|
|
20240313,205600,26913,669,669,669,669,0
|
|
20240313,205500,26913,669,669,669,669,0
|
|
20240313,205400,26913,669,669,669,669,0
|
|
20240313,205300,26913,669,669,669,669,0
|
|
20240313,205200,26913,669,669,669,669,0
|
|
20240313,205100,26913,669,669,669,669,0
|
|
20240313,205000,26913,669,669,669,669,0
|
|
20240313,204900,26913,669,669,669,669,0
|
|
20240313,204800,26913,669,669,669,669,0
|
|
20240313,204700,26913,669,669,669,669,0
|
|
20240313,204600,26913,669,669,669,669,0
|
|
20240313,204500,26913,669,669,669,669,0
|
|
20240313,204400,26913,669,669,669,669,0
|
|
20240313,204300,26913,669,669,669,669,0
|
|
20240313,204200,26913,669,669,669,669,0
|
|
20240313,204100,26913,669,669,669,669,0
|
|
20240313,204000,26913,669,669,669,669,0
|
|
20240313,203900,26913,669,669,669,669,0
|
|
20240313,203800,26913,669,669,669,669,0
|
|
20240313,203700,26913,669,669,669,669,0
|
|
20240313,203600,26913,669,669,669,669,0
|
|
20240313,203500,26913,669,669,669,669,0
|
|
20240313,203400,26913,669,669,669,669,0
|
|
20240313,203300,26913,669,669,669,669,0
|
|
20240313,203200,26913,669,669,669,669,0
|
|
20240313,203100,26913,669,597,669,597,40
|
|
20240313,203000,26913,669,669,669,669,0
|
|
20240313,202900,26913,669,669,669,669,0
|
|
20240313,202800,26913,669,669,669,669,0
|
|
20240313,202700,26913,669,669,669,669,0
|
|
20240313,202600,26913,669,669,669,669,0
|
|
20240313,202500,26913,669,669,669,669,0
|
|
20240313,202400,26913,669,669,669,669,0
|
|
20240313,202300,26913,669,669,669,669,0
|
|
20240313,202200,26913,669,669,669,669,0
|
|
20240313,202100,26913,669,669,669,669,0
|
|
20240313,202000,26913,669,669,669,669,0
|
|
20240313,201900,26913,669,669,669,669,0
|
|
20240313,201800,26913,669,669,669,669,0
|
|
20240313,201700,26913,669,669,669,669,0
|
|
20240313,201600,26913,669,669,669,669,0
|
|
20240313,201500,26913,669,669,669,669,0
|
|
20240313,201400,26913,669,669,669,669,0
|
|
20240313,201300,26913,669,669,669,669,0
|
|
20240313,201200,26913,669,669,669,669,0
|
|
20240313,201100,26913,669,669,669,669,0
|
|
20240313,201000,26913,669,669,669,669,0
|
|
20240313,200900,26913,669,669,669,669,0
|
|
20240313,200800,26913,669,669,669,669,0
|
|
20240313,200700,26913,669,669,669,669,0
|
|
20240313,200600,26913,669,669,669,669,0
|
|
20240313,200500,26913,669,669,669,669,0
|
|
20240313,200400,26913,669,669,669,669,0
|
|
20240313,200300,26913,669,669,669,669,0
|
|
20240313,200200,26913,669,669,669,669,0
|
|
20240313,200100,26913,669,597,669,597,40
|
|
20240313,200000,26913,669,669,669,669,0
|
|
20240313,195900,26913,669,669,669,669,0
|
|
20240313,195800,26913,669,669,669,669,0
|
|
20240313,195700,26913,669,669,669,669,0
|
|
20240313,195600,26913,669,669,669,669,0
|
|
20240313,195500,26913,669,669,669,669,0
|
|
20240313,195400,26913,669,669,669,669,0
|
|
20240313,195300,26913,669,669,669,669,0
|
|
20240313,195200,26913,669,669,669,669,0
|
|
20240313,195100,26913,669,669,669,669,0
|
|
20240313,195000,26913,669,669,669,669,0
|
|
20240313,194900,26913,669,669,669,669,0
|
|
20240313,194800,26913,669,669,669,669,0
|
|
20240313,194700,26913,669,669,669,669,0
|
|
20240313,194600,26913,669,669,669,669,0
|
|
20240313,194500,26913,669,669,669,669,0
|
|
20240313,194400,26913,669,669,669,669,0
|
|
20240313,194300,26913,669,669,669,669,0
|
|
20240313,194200,26913,669,669,669,669,0
|
|
20240313,194100,26913,669,669,669,669,0
|
|
20240313,194000,26913,669,669,669,669,0
|
|
20240313,193900,26913,669,669,669,669,0
|
|
20240313,193800,26913,669,669,669,669,0
|
|
20240313,193700,26913,669,669,669,669,0
|
|
20240313,193600,26913,669,669,669,669,0
|
|
20240313,193500,26913,669,669,669,669,0
|
|
20240313,193400,26913,669,669,669,669,0
|
|
20240313,193300,26913,669,669,669,669,0
|
|
20240313,193200,26913,669,669,669,669,0
|
|
20240313,193100,26913,669,597,669,597,40
|
|
20240313,193000,26913,669,669,669,669,0
|
|
20240313,192900,26913,669,669,669,669,0
|
|
20240313,192800,26913,669,669,669,669,0
|
|
20240313,192700,26913,669,669,669,669,0
|
|
20240313,192600,26913,669,669,669,669,0
|
|
20240313,192500,26913,669,669,669,669,0
|
|
20240313,192400,26913,669,669,669,669,0
|
|
20240313,192300,26913,669,669,669,669,0
|
|
20240313,192200,26913,669,669,669,669,0
|
|
20240313,192100,26913,669,669,669,669,0
|
|
20240313,192000,26913,669,669,669,669,0
|
|
20240313,191900,26913,669,669,669,669,0
|
|
20240313,191800,26913,669,669,669,669,0
|
|
20240313,191700,26913,669,669,669,669,0
|
|
20240313,191600,26913,669,669,669,669,0
|
|
20240313,191500,26913,669,669,669,669,0
|
|
20240313,191400,26913,669,669,669,669,0
|
|
20240313,191300,26913,669,669,669,669,0
|
|
20240313,191200,26913,669,669,669,669,0
|
|
20240313,191100,26913,669,669,669,669,0
|
|
20240313,191000,26913,669,669,669,669,0
|
|
20240313,190900,26913,669,669,669,669,0
|
|
20240313,190800,26913,669,669,669,669,0
|
|
20240313,190700,26913,669,669,669,669,0
|
|
20240313,190600,26913,669,669,669,669,0
|
|
20240313,190500,26913,669,669,669,669,0
|
|
20240313,190400,26913,669,669,669,669,0
|
|
20240313,190300,26913,669,669,669,669,0
|
|
20240313,190200,26913,669,669,669,669,0
|
|
20240313,190100,26913,669,597,669,597,40
|
|
20240313,190000,26913,669,669,669,669,0
|
|
20240313,185900,26913,669,669,669,669,0
|
|
20240313,185800,26913,669,669,669,669,0
|
|
20240313,185700,26913,669,669,669,669,0
|
|
20240313,185600,26913,669,669,669,669,0
|
|
20240313,185500,26913,669,669,669,669,0
|
|
20240313,185400,26913,669,669,669,669,0
|
|
20240313,185300,26913,669,669,669,669,0
|
|
20240313,185200,26913,669,669,669,669,0
|
|
20240313,185100,26913,669,669,669,669,0
|
|
20240313,185000,26913,669,669,669,669,0
|
|
20240313,184900,26913,669,669,669,669,0
|
|
20240313,184800,26913,669,669,669,669,0
|
|
20240313,184700,26913,669,669,669,669,0
|
|
20240313,184600,26913,669,669,669,669,0
|
|
20240313,184500,26913,669,669,669,669,0
|
|
20240313,184400,26913,669,669,669,669,0
|
|
20240313,184300,26913,669,669,669,669,0
|
|
20240313,184200,26913,669,669,669,669,0
|
|
20240313,184100,26913,669,669,669,669,0
|
|
20240313,184000,26913,669,669,669,669,0
|
|
20240313,183900,26913,669,669,669,669,0
|
|
20240313,183800,26913,669,669,669,669,0
|
|
20240313,183700,26913,669,669,669,669,0
|
|
20240313,183600,26913,669,669,669,669,0
|
|
20240313,183500,26913,669,669,669,669,0
|
|
20240313,183400,26913,669,669,669,669,0
|
|
20240313,183300,26913,669,669,669,669,0
|
|
20240313,183200,26913,669,669,669,669,0
|
|
20240313,183100,26913,669,597,669,597,40
|
|
20240313,183000,26913,669,669,669,669,0
|
|
20240313,182900,26913,669,669,669,669,0
|
|
20240313,182800,26913,669,669,669,669,0
|
|
20240313,182700,26913,669,669,669,669,0
|
|
20240313,182600,26913,669,669,669,669,0
|
|
20240313,182500,26913,669,669,669,669,0
|
|
20240313,182400,26913,669,669,669,669,0
|
|
20240313,182300,26913,669,669,669,669,0
|
|
20240313,182200,26913,669,669,669,669,0
|
|
20240313,182100,26913,669,669,669,669,0
|
|
20240313,182000,26913,669,669,669,669,0
|
|
20240313,181900,26913,669,669,669,669,0
|
|
20240313,181800,26913,669,669,669,669,0
|
|
20240313,181700,26913,669,669,669,669,0
|
|
20240313,181600,26913,669,669,669,669,0
|
|
20240313,181500,26913,669,669,669,669,0
|
|
20240313,181400,26913,669,669,669,669,0
|
|
20240313,181300,26913,669,669,669,669,0
|
|
20240313,181200,26913,669,669,669,669,0
|
|
20240313,181100,26913,669,669,669,669,0
|
|
20240313,181000,26913,669,669,669,669,0
|
|
20240313,180900,26913,669,669,669,669,0
|
|
20240313,180800,26913,669,669,669,669,0
|
|
20240313,180700,26913,669,669,669,669,0
|
|
20240313,180600,26913,669,669,669,669,0
|
|
20240313,180500,26913,669,669,669,669,0
|
|
20240313,180400,26913,669,669,669,669,0
|
|
20240313,180300,26913,669,669,669,669,0
|
|
20240313,180200,26913,669,669,669,669,0
|
|
20240313,180100,26913,669,597,669,597,40
|
|
20240313,180000,26913,669,669,669,669,0
|
|
20240313,175900,26913,669,669,669,669,0
|
|
20240313,175800,26913,669,669,669,669,0
|
|
20240313,175700,26913,669,669,669,669,0
|
|
20240313,175600,26913,669,669,669,669,0
|
|
20240313,175500,26913,669,669,669,669,0
|
|
20240313,175400,26913,669,669,669,669,0
|
|
20240313,175300,26913,669,669,669,669,0
|
|
20240313,175200,26913,669,669,669,669,0
|
|
20240313,175100,26913,669,669,669,669,0
|
|
20240313,175000,26913,669,669,669,669,0
|
|
20240313,174900,26913,669,669,669,669,0
|
|
20240313,174800,26913,669,669,669,669,0
|
|
20240313,174700,26913,669,669,669,669,0
|
|
20240313,174600,26913,669,669,669,669,0
|
|
20240313,174500,26913,669,669,669,669,0
|
|
20240313,174400,26913,669,669,669,669,0
|
|
20240313,174300,26913,669,669,669,669,0
|
|
20240313,174200,26913,669,669,669,669,0
|
|
20240313,174100,26913,669,669,669,669,0
|
|
20240313,174000,26913,669,669,669,669,0
|
|
20240313,173900,26913,669,669,669,669,0
|
|
20240313,173800,26913,669,669,669,669,0
|
|
20240313,173700,26913,669,669,669,669,0
|
|
20240313,173600,26913,669,669,669,669,0
|
|
20240313,173500,26913,669,669,669,669,0
|
|
20240313,173400,26913,669,669,669,669,0
|
|
20240313,173300,26913,669,669,669,669,0
|
|
20240313,173200,26913,669,669,669,669,0
|
|
20240313,173100,26913,669,597,669,597,40
|
|
20240313,173000,26913,669,669,669,669,0
|
|
20240313,172900,26913,669,669,669,669,0
|
|
20240313,172800,26913,669,669,669,669,0
|
|
20240313,172700,26913,669,669,669,669,0
|
|
20240313,172600,26913,669,669,669,669,0
|
|
20240313,172500,26913,669,669,669,669,0
|
|
20240313,172400,26913,669,669,669,669,0
|
|
20240313,172300,26913,669,669,669,669,0
|
|
20240313,172200,26913,669,669,669,669,0
|
|
20240313,172100,26913,669,669,669,669,0
|
|
20240313,172000,26913,669,669,669,669,0
|
|
20240313,171900,26913,669,669,669,669,0
|
|
20240313,171800,26913,669,669,669,669,0
|
|
20240313,171700,26913,669,669,669,669,0
|
|
20240313,171600,26913,669,669,669,669,0
|
|
20240313,171500,26913,669,669,669,669,0
|
|
20240313,171400,26913,669,669,669,669,0
|
|
20240313,171300,26913,669,669,669,669,0
|
|
20240313,171200,26913,669,669,669,669,0
|
|
20240313,171100,26913,669,669,669,669,0
|
|
20240313,171000,26913,669,669,669,669,0
|
|
20240313,170900,26913,669,669,669,669,0
|
|
20240313,170800,26913,669,669,669,669,0
|
|
20240313,170700,26913,669,669,669,669,0
|
|
20240313,170600,26913,669,669,669,669,0
|
|
20240313,170500,26913,669,669,669,669,0
|
|
20240313,170400,26913,669,669,669,669,0
|
|
20240313,170300,26913,669,669,669,669,0
|
|
20240313,170200,26913,669,669,669,669,0
|
|
20240313,170100,26913,669,597,669,597,40
|
|
20240313,170000,26913,669,669,669,669,0
|
|
20240313,165900,26913,669,669,669,669,0
|
|
20240313,165800,26913,669,669,669,669,0
|
|
20240313,165700,26913,669,669,669,669,0
|
|
20240313,165600,26913,669,669,669,669,0
|
|
20240313,165500,26913,669,669,669,669,0
|
|
20240313,165400,26913,669,669,669,669,0
|
|
20240313,165300,26913,669,669,669,669,0
|
|
20240313,165200,26913,669,669,669,669,0
|
|
20240313,165100,26913,669,669,669,669,0
|
|
20240313,165000,26913,669,669,669,669,0
|
|
20240313,164900,26913,669,669,669,669,0
|
|
20240313,164800,26913,669,669,669,669,0
|
|
20240313,164700,26913,669,669,669,669,0
|
|
20240313,164600,26913,669,669,669,669,0
|
|
20240313,164500,26913,669,669,669,669,0
|
|
20240313,164400,26913,669,669,669,669,0
|
|
20240313,164300,26913,669,669,669,669,0
|
|
20240313,164200,26913,669,669,669,669,0
|
|
20240313,164100,26913,669,669,669,669,0
|
|
20240313,164000,26913,669,669,669,669,0
|
|
20240313,163900,26913,669,669,669,669,0
|
|
20240313,163800,26913,669,669,669,669,0
|
|
20240313,163700,26913,669,669,669,669,0
|
|
20240313,163600,26913,669,669,669,669,0
|
|
20240313,163500,26913,669,669,669,669,0
|
|
20240313,163400,26913,669,669,669,669,0
|
|
20240313,163300,26913,669,669,669,669,0
|
|
20240313,163200,26913,669,669,669,669,0
|
|
20240313,163100,26913,669,597,669,597,40
|
|
20240313,163000,26913,669,669,669,669,0
|
|
20240313,162900,26913,669,669,669,669,0
|
|
20240313,162800,26913,669,669,669,669,0
|
|
20240313,162700,26913,669,669,669,669,0
|
|
20240313,162600,26913,669,669,669,669,0
|
|
20240313,162500,26913,669,669,669,669,0
|
|
20240313,162400,26913,669,669,669,669,0
|
|
20240313,162300,26913,669,669,669,669,0
|
|
20240313,162200,26913,669,669,669,669,0
|
|
20240313,162100,26913,669,669,669,669,0
|
|
20240313,162000,26913,669,669,669,669,0
|
|
20240313,161900,26913,669,669,669,669,0
|
|
20240313,161800,26913,669,669,669,669,0
|
|
20240313,161700,26913,669,669,669,669,0
|
|
20240313,161600,26913,669,669,669,669,0
|
|
20240313,161500,26913,669,669,669,669,0
|
|
20240313,161400,26913,669,669,669,669,0
|
|
20240313,161300,26913,669,669,669,669,0
|
|
20240313,161200,26913,669,669,669,669,0
|
|
20240313,161100,26913,669,669,669,669,0
|
|
20240313,161000,26913,669,669,669,669,0
|
|
20240313,160900,26913,669,669,669,669,0
|
|
20240313,160800,26913,669,669,669,669,0
|
|
20240313,160700,26913,669,669,669,669,0
|
|
20240313,160600,26913,669,669,669,669,0
|
|
20240313,160500,26913,669,669,669,669,0
|
|
20240313,160400,26913,669,669,669,669,0
|
|
20240313,160300,26913,669,669,669,669,0
|
|
20240313,160200,26913,669,669,669,669,0
|
|
20240313,160100,26913,669,597,669,597,40
|
|
20240313,160000,26913,669,669,669,669,0
|
|
20240313,155900,26913,669,669,669,669,0
|
|
20240313,155800,26913,669,669,669,669,0
|
|
20240313,155700,26913,669,669,669,669,0
|
|
20240313,155600,26913,669,669,669,669,0
|
|
20240313,155500,26913,669,669,669,669,0
|
|
20240313,155400,26913,669,669,669,669,0
|
|
20240313,155300,26913,669,669,669,669,0
|
|
20240313,155200,26913,669,669,669,669,0
|
|
20240313,155100,26913,669,669,669,669,0
|
|
20240313,155000,26913,669,669,669,669,0
|
|
20240313,154900,26913,669,669,669,669,0
|
|
20240313,154800,26913,669,669,669,669,0
|
|
20240313,154700,26913,669,669,669,669,0
|
|
20240313,154600,26913,669,669,669,669,0
|
|
20240313,154500,26913,669,669,669,669,0
|
|
20240313,154400,26913,669,669,669,669,0
|
|
20240313,154300,26913,669,669,669,669,0
|
|
20240313,154200,26913,669,669,669,669,0
|
|
20240313,154100,26913,669,669,669,669,0
|
|
20240313,154000,26913,669,669,669,669,0
|
|
20240313,153900,26913,669,669,669,669,0
|
|
20240313,153800,26913,669,669,669,669,0
|
|
20240313,153700,26913,669,669,669,669,0
|
|
20240313,153600,26913,669,669,669,669,0
|
|
20240313,153500,26913,669,669,669,669,0
|
|
20240313,153400,26913,669,669,669,669,0
|
|
20240313,153300,26913,669,669,669,669,0
|
|
20240313,153200,26913,669,669,669,669,0
|
|
20240313,153100,26913,669,597,669,597,40
|
|
20240313,153000,26913,669,669,669,669,0
|
|
20240313,152900,26913,669,669,669,669,0
|
|
20240313,152800,26913,669,669,669,669,0
|
|
20240313,152700,26913,669,669,669,669,0
|
|
20240313,152600,26913,669,669,669,669,0
|
|
20240313,152500,26913,669,669,669,669,0
|
|
20240313,152400,26913,669,669,669,669,0
|
|
20240313,152300,26913,669,669,669,669,0
|
|
20240313,152200,26913,669,669,669,669,0
|
|
20240313,152100,26913,669,669,669,669,0
|
|
20240313,152000,26913,669,669,669,669,0
|
|
20240313,151900,26913,669,669,669,669,0
|
|
20240313,151800,26913,669,669,669,669,0
|
|
20240313,151700,26913,669,669,669,669,0
|
|
20240313,151600,26913,669,669,669,669,0
|
|
20240313,151500,26913,669,669,669,669,0
|
|
20240313,151400,26913,669,669,669,669,0
|
|
20240313,151300,26913,669,669,669,669,0
|
|
20240313,151200,26913,669,669,669,669,0
|
|
20240313,151100,26913,669,669,669,669,0
|
|
20240313,151000,26913,669,669,669,669,0
|
|
20240313,150900,26913,669,669,669,669,0
|
|
20240313,150800,26913,669,669,669,669,0
|
|
20240313,150700,26913,669,669,669,669,0
|
|
20240313,150600,26913,669,669,669,669,0
|
|
20240313,150500,26913,669,669,669,669,0
|
|
20240313,150400,26913,669,669,669,669,0
|
|
20240313,150300,26913,669,669,669,669,0
|
|
20240313,150200,26913,669,669,669,669,0
|
|
20240313,150100,26913,669,669,669,669,0
|
|
20240313,150000,26913,669,669,669,669,0
|
|
20240313,145900,26913,669,669,669,669,0
|
|
20240313,145800,26913,669,669,669,669,0
|
|
20240313,145700,26913,669,669,669,669,0
|
|
20240313,145600,26913,669,669,669,669,0
|
|
20240313,145500,26913,669,669,669,669,0
|
|
20240313,145400,26913,669,669,669,669,0
|
|
20240313,145300,26913,669,669,669,669,0
|
|
20240313,145200,26913,669,669,669,669,0
|
|
20240313,145100,26913,669,669,669,669,0
|
|
20240313,145000,26913,669,669,669,669,0
|
|
20240313,144900,26913,669,669,669,669,0
|
|
20240313,144800,26913,669,669,669,669,0
|
|
20240313,144700,26913,669,669,669,669,0
|
|
20240313,144600,26913,669,669,669,669,0
|
|
20240313,144500,26913,669,669,669,669,0
|
|
20240313,144400,26913,669,669,669,669,0
|
|
20240313,144300,26913,669,669,669,669,0
|
|
20240313,144200,26913,669,669,669,669,0
|
|
20240313,144100,26913,669,669,669,669,0
|
|
20240313,144000,26913,669,669,669,669,0
|
|
20240313,143900,26913,669,669,669,669,0
|
|
20240313,143800,26913,669,669,669,669,0
|
|
20240313,143700,26913,669,669,669,669,0
|
|
20240313,143600,26913,669,669,669,669,0
|
|
20240313,143500,26913,669,669,669,669,0
|
|
20240313,143400,26913,669,669,669,669,0
|
|
20240313,143300,26913,669,669,669,669,0
|
|
20240313,143200,26913,669,669,669,669,0
|
|
20240313,143100,26913,669,669,669,669,0
|
|
20240313,143000,26913,669,669,669,669,0
|
|
20240313,142900,26913,669,669,669,669,0
|
|
20240313,142800,26913,669,669,669,669,0
|
|
20240313,142700,26913,669,669,669,669,0
|
|
20240313,142600,26913,669,669,669,669,0
|
|
20240313,142500,26913,669,669,669,669,0
|
|
20240313,142400,26913,669,669,669,669,0
|
|
20240313,142300,26913,669,669,669,669,0
|
|
20240313,142200,26913,669,669,669,669,0
|
|
20240313,142100,26913,669,669,669,669,0
|
|
20240313,142000,26913,669,669,669,669,0
|
|
20240313,141900,26913,669,669,669,669,0
|
|
20240313,141800,26913,669,669,669,669,0
|
|
20240313,141700,26913,669,669,669,669,0
|
|
20240313,141600,26913,669,669,669,669,0
|
|
20240313,141500,26913,669,669,669,669,0
|
|
20240313,141400,26913,669,669,669,669,0
|
|
20240313,141300,26913,669,669,669,669,0
|
|
20240313,141200,26913,669,669,669,669,0
|
|
20240313,141100,26913,669,669,669,669,0
|
|
20240313,141000,26913,669,669,669,669,0
|
|
20240313,140900,26913,669,669,669,669,0
|
|
20240313,140800,26913,669,669,669,669,0
|
|
20240313,140700,26913,669,669,669,669,0
|
|
20240313,140600,26913,669,669,669,669,0
|
|
20240313,140500,26913,669,669,669,669,0
|
|
20240313,140400,26913,669,669,669,669,0
|
|
20240313,140300,26913,669,669,669,669,0
|
|
20240313,140200,26913,669,669,669,669,0
|
|
20240313,140100,26913,669,669,669,669,0
|
|
20240313,140000,26913,669,669,669,669,0
|
|
20240313,135900,26913,669,669,669,669,0
|
|
20240313,135800,26913,669,669,669,669,0
|
|
20240313,135700,26913,669,669,669,669,0
|
|
20240313,135600,26913,669,669,669,669,0
|
|
20240313,135500,26913,669,669,669,669,0
|
|
20240313,135400,26913,669,669,669,669,0
|
|
20240313,135300,26913,669,669,669,669,0
|
|
20240313,135200,26913,669,669,669,669,0
|
|
20240313,135100,26913,669,669,669,669,0
|
|
20240313,135000,26913,669,669,669,669,0
|
|
20240313,134900,26913,669,669,669,669,0
|
|
20240313,134800,26913,669,669,669,669,0
|
|
20240313,134700,26913,669,669,669,669,0
|
|
20240313,134600,26913,669,669,669,669,0
|
|
20240313,134500,26913,669,669,669,669,0
|
|
20240313,134400,26913,669,669,669,669,0
|
|
20240313,134300,26913,669,669,669,669,0
|
|
20240313,134200,26913,669,669,669,669,0
|
|
20240313,134100,26913,669,669,669,669,0
|
|
20240313,134000,26913,669,669,669,669,0
|
|
20240313,133900,26913,669,669,669,669,0
|
|
20240313,133800,26913,669,669,669,669,0
|
|
20240313,133700,26913,669,669,669,669,0
|
|
20240313,133600,26913,669,669,669,669,0
|
|
20240313,133500,26913,669,669,669,669,0
|
|
20240313,133400,26913,669,669,669,669,0
|
|
20240313,133300,26913,669,669,669,669,0
|
|
20240313,133200,26913,669,669,669,669,0
|
|
20240313,133100,26913,669,669,669,669,0
|
|
20240313,133000,26913,669,669,669,669,0
|
|
20240313,132900,26913,669,669,669,669,0
|
|
20240313,132800,26913,669,669,669,669,0
|
|
20240313,132700,26913,669,669,669,669,0
|
|
20240313,132600,26913,669,669,669,669,0
|
|
20240313,132500,26913,669,669,669,669,0
|
|
20240313,132400,26913,669,669,669,669,0
|
|
20240313,132300,26913,669,669,669,669,0
|
|
20240313,132200,26913,669,669,669,669,0
|
|
20240313,132100,26913,669,669,669,669,0
|
|
20240313,132000,26913,669,669,669,669,0
|
|
20240313,131900,26913,669,669,669,669,0
|
|
20240313,131800,26913,669,669,669,669,0
|
|
20240313,131700,26913,669,669,669,669,0
|
|
20240313,131600,26913,669,669,669,669,0
|
|
20240313,131500,26913,669,669,669,669,0
|
|
20240313,131400,26913,669,669,669,669,0
|
|
20240313,131300,26913,669,669,669,669,0
|
|
20240313,131200,26913,669,669,669,669,0
|
|
20240313,131100,26913,669,669,669,669,0
|
|
20240313,131000,26913,669,669,669,669,0
|
|
20240313,130900,26913,669,669,669,669,0
|
|
20240313,130800,26913,669,669,669,669,0
|
|
20240313,130700,26913,669,669,669,669,0
|
|
20240313,130600,26913,669,669,669,669,0
|
|
20240313,130500,26913,669,669,669,669,0
|
|
20240313,130400,26913,669,669,669,669,0
|
|
20240313,130300,26913,669,669,669,669,0
|
|
20240313,130200,26913,669,669,669,669,0
|
|
20240313,130100,26913,669,669,669,669,0
|
|
20240313,130000,26913,669,669,669,669,0
|
|
20240313,125900,26913,669,669,669,669,0
|
|
20240313,125800,26913,669,669,669,669,0
|
|
20240313,125700,26913,669,669,669,669,0
|
|
20240313,125600,26913,669,669,669,669,0
|
|
20240313,125500,26913,669,669,669,669,0
|
|
20240313,125400,26913,669,669,669,669,0
|
|
20240313,125300,26913,669,669,669,669,0
|
|
20240313,125200,26913,669,669,669,669,0
|
|
20240313,125100,26913,669,669,669,669,0
|
|
20240313,125000,26913,669,669,669,669,0
|
|
20240313,124900,26913,669,669,669,669,0
|
|
20240313,124800,26913,669,669,669,669,0
|
|
20240313,124700,26913,669,669,669,669,0
|
|
20240313,124600,26913,669,669,669,669,0
|
|
20240313,124500,26913,669,669,669,669,0
|
|
20240313,124400,26913,669,669,669,669,0
|
|
20240313,124300,26913,669,597,669,597,40
|
|
20240313,124200,2700,502,502,502,502,0
|
|
20240313,124100,2700,502,502,502,502,0
|
|
20240313,124000,2700,502,502,502,502,0
|
|
20240313,123900,2700,502,502,502,502,0
|
|
20240313,123800,2700,502,502,502,502,0
|
|
20240313,123700,2700,502,502,502,502,0
|
|
20240313,123600,2700,502,502,502,502,0
|
|
20240313,123500,2700,502,502,502,502,0
|
|
20240313,123400,2700,502,502,502,502,0
|
|
20240313,123300,2700,502,502,502,502,0
|
|
20240313,123200,2700,502,502,502,502,0
|
|
20240313,123100,2700,502,502,502,502,0
|
|
20240313,123000,2700,502,502,502,502,2
|
|
20240313,122900,1696,597,597,597,597,0
|
|
20240313,122800,1696,597,597,597,597,0
|
|
20240313,122700,1696,597,597,597,597,0
|
|
20240313,122600,1696,597,597,597,597,0
|
|
20240313,122500,1696,597,597,597,597,0
|
|
20240313,122400,1696,597,597,597,597,0
|
|
20240313,122300,1696,597,597,597,597,0
|
|
20240313,122200,1696,597,597,597,597,0
|
|
20240313,122100,1696,597,597,597,597,0
|
|
20240313,122000,1696,597,597,597,597,0
|
|
20240313,121900,1696,597,597,597,597,0
|
|
20240313,121800,1696,597,597,597,597,0
|
|
20240313,121700,1696,597,597,597,597,1
|
|
20240313,121600,1099,502,502,502,502,0
|
|
20240313,121500,1099,502,502,502,502,0
|
|
20240313,121400,1099,502,502,502,502,0
|
|
20240313,121300,1099,502,502,502,502,0
|
|
20240313,121200,1099,502,502,502,502,0
|
|
20240313,121100,1099,502,502,502,502,0
|
|
20240313,121000,1099,502,502,502,502,1
|
|
20240313,120900,597,597,597,597,597,0
|
|
20240313,120800,597,597,597,597,597,0
|
|
20240313,120700,597,597,597,597,597,0
|
|
20240313,120600,597,597,597,597,597,0
|
|
20240313,120500,597,597,597,597,597,0
|
|
20240313,120400,597,597,597,597,597,0
|
|
20240313,120300,597,597,597,597,597,0
|
|
20240313,120200,597,597,597,597,597,0
|
|
20240313,120100,597,597,597,597,597,0
|
|
20240313,120000,597,597,597,597,597,0
|
|
20240313,115900,597,597,597,597,597,0
|
|
20240313,115800,597,597,597,597,597,0
|
|
20240313,115700,597,597,597,597,597,0
|
|
20240313,115600,597,597,597,597,597,0
|
|
20240313,115500,597,597,597,597,597,0
|
|
20240313,115400,597,597,597,597,597,0
|
|
20240313,115300,597,597,597,597,597,0
|
|
20240313,115200,597,597,597,597,597,0
|
|
20240313,115100,597,597,597,597,597,0
|
|
20240313,115000,597,597,597,597,597,0
|
|
20240313,114900,597,597,597,597,597,0
|
|
20240313,114800,597,597,597,597,597,0
|
|
20240313,114700,597,597,597,597,597,0
|
|
20240313,114600,597,597,597,597,597,0
|
|
20240313,114500,597,597,597,597,597,0
|
|
20240313,114400,597,597,597,597,597,0
|
|
20240313,114300,597,597,597,597,597,0
|
|
20240313,114200,597,597,597,597,597,0
|
|
20240313,114100,597,597,597,597,597,0
|
|
20240313,114000,597,597,597,597,597,0
|
|
20240313,113900,597,597,597,597,597,0
|
|
20240313,113800,597,597,597,597,597,0
|
|
20240313,113700,597,597,597,597,597,0
|
|
20240313,113600,597,597,597,597,597,0
|
|
20240313,113500,597,597,597,597,597,0
|
|
20240313,113400,597,597,597,597,597,0
|
|
20240313,113300,597,597,597,597,597,0
|
|
20240313,113200,597,597,597,597,597,1
|
|
20240313,113100,0,590,590,590,590,0
|
|
20240313,113000,0,590,590,590,590,0
|
|
20240313,112900,0,590,590,590,590,0
|
|
20240313,112800,0,590,590,590,590,0
|
|
20240313,112700,0,590,590,590,590,0
|
|
20240313,112600,0,590,590,590,590,0
|
|
20240313,112500,0,590,590,590,590,0
|
|
20240313,112400,0,590,590,590,590,0
|
|
20240313,112300,0,590,590,590,590,0
|
|
20240313,112200,0,590,590,590,590,0
|
|
20240313,112100,0,590,590,590,590,0
|
|
20240313,112000,0,590,590,590,590,0
|
|
20240313,111900,0,590,590,590,590,0
|
|
20240313,111800,0,590,590,590,590,0
|
|
20240313,111700,0,590,590,590,590,0
|
|
20240313,111600,0,590,590,590,590,0
|
|
20240313,111500,0,590,590,590,590,0
|
|
20240313,111400,0,590,590,590,590,0
|
|
20240313,111300,0,590,590,590,590,0
|
|
20240313,111200,0,590,590,590,590,0
|
|
20240313,111100,0,590,590,590,590,0
|
|
20240313,111000,0,590,590,590,590,0
|
|
20240313,110900,0,590,590,590,590,0
|
|
20240313,110800,0,590,590,590,590,0
|
|
20240313,110700,0,590,590,590,590,0
|
|
20240313,110600,0,590,590,590,590,0
|
|
20240313,110500,0,590,590,590,590,0
|
|
20240313,110400,0,590,590,590,590,0
|
|
20240313,110300,0,590,590,590,590,0
|
|
20240313,110200,0,590,590,590,590,0
|
|
20240313,110100,0,590,590,590,590,0
|
|
20240313,110000,0,590,590,590,590,0
|
|
20240313,105900,0,590,590,590,590,0
|
|
20240313,105800,0,590,590,590,590,0
|
|
20240313,105700,0,590,590,590,590,0
|
|
20240313,105600,0,590,590,590,590,0
|
|
20240313,105500,0,590,590,590,590,0
|
|
20240313,105400,0,590,590,590,590,0
|
|
20240313,105300,0,590,590,590,590,0
|
|
20240313,105200,0,590,590,590,590,0
|
|
20240313,105100,0,590,590,590,590,0
|
|
20240313,105000,0,590,590,590,590,0
|
|
20240313,104900,0,590,590,590,590,0
|
|
20240313,104800,0,590,590,590,590,0
|
|
20240313,104700,0,590,590,590,590,0
|
|
20240313,104600,0,590,590,590,590,0
|
|
20240313,104500,0,590,590,590,590,0
|
|
20240313,104400,0,590,590,590,590,0
|
|
20240313,104300,0,590,590,590,590,0
|
|
20240313,104200,0,590,590,590,590,0
|
|
20240313,104100,0,590,590,590,590,0
|
|
20240313,104000,0,590,590,590,590,0
|
|
20240313,103900,0,590,590,590,590,0
|
|
20240313,103800,0,590,590,590,590,0
|
|
20240313,103700,0,590,590,590,590,0
|
|
20240313,103600,0,590,590,590,590,0
|
|
20240313,103500,0,590,590,590,590,0
|
|
20240313,103400,0,590,590,590,590,0
|
|
20240313,103300,0,590,590,590,590,0
|
|
20240313,103200,0,590,590,590,590,0
|
|
20240313,103100,0,590,590,590,590,0
|
|
20240313,103000,0,590,590,590,590,0
|
|
20240313,102900,0,590,590,590,590,0
|
|
20240313,102800,0,590,590,590,590,0
|
|
20240313,102700,0,590,590,590,590,0
|
|
20240313,102600,0,590,590,590,590,0
|
|
20240313,102500,0,590,590,590,590,0
|
|
20240313,102400,0,590,590,590,590,0
|
|
20240313,102300,0,590,590,590,590,0
|
|
20240313,102200,0,590,590,590,590,0
|
|
20240313,102100,0,590,590,590,590,0
|
|
20240313,102000,0,590,590,590,590,0
|
|
20240313,101900,0,590,590,590,590,0
|
|
20240313,101800,0,590,590,590,590,0
|
|
20240313,101700,0,590,590,590,590,0
|
|
20240313,101600,0,590,590,590,590,0
|
|
20240313,101500,0,590,590,590,590,0
|
|
20240313,101400,0,590,590,590,590,0
|
|
20240313,101300,0,590,590,590,590,0
|
|
20240313,101200,0,590,590,590,590,0
|
|
20240313,101100,0,590,590,590,590,0
|
|
20240313,101000,0,590,590,590,590,0
|
|
20240313,100900,0,590,590,590,590,0
|
|
20240313,100800,0,590,590,590,590,0
|
|
20240313,100700,0,590,590,590,590,0
|
|
20240313,100600,0,590,590,590,590,0
|
|
20240313,100500,0,590,590,590,590,0
|
|
20240313,100400,0,590,590,590,590,0
|
|
20240313,100300,0,590,590,590,590,0
|
|
20240313,100200,0,590,590,590,590,0
|
|
20240313,100100,0,590,590,590,590,0
|
|
20240313,100000,0,590,590,590,590,0
|
|
20240313,095900,0,590,590,590,590,0
|
|
20240313,095800,0,590,590,590,590,0
|
|
20240313,095700,0,590,590,590,590,0
|
|
20240313,095600,0,590,590,590,590,0
|
|
20240313,095500,0,590,590,590,590,0
|
|
20240313,095400,0,590,590,590,590,0
|
|
20240313,095300,0,590,590,590,590,0
|
|
20240313,095200,0,590,590,590,590,0
|
|
20240313,095100,0,590,590,590,590,0
|
|
20240313,095000,0,590,590,590,590,0
|
|
20240313,094900,0,590,590,590,590,0
|
|
20240313,094800,0,590,590,590,590,0
|
|
20240313,094700,0,590,590,590,590,0
|
|
20240313,094600,0,590,590,590,590,0
|
|
20240313,094500,0,590,590,590,590,0
|
|
20240313,094400,0,590,590,590,590,0
|
|
20240313,094300,0,590,590,590,590,0
|
|
20240313,094200,0,590,590,590,590,0
|
|
20240313,094100,0,590,590,590,590,0
|
|
20240313,094000,0,590,590,590,590,0
|
|
20240313,093900,0,590,590,590,590,0
|
|
20240313,093800,0,590,590,590,590,0
|
|
20240313,093700,0,590,590,590,590,0
|
|
20240313,093600,0,590,590,590,590,0
|
|
20240313,093500,0,590,590,590,590,0
|
|
20240313,093400,0,590,590,590,590,0
|
|
20240313,093300,0,590,590,590,590,0
|
|
20240313,093200,0,590,590,590,590,0
|
|
20240313,093100,0,590,590,590,590,0
|
|
20240313,093000,0,590,590,590,590,0
|
|
20240313,092900,0,590,590,590,590,0
|
|
20240313,092800,0,590,590,590,590,0
|
|
20240313,092700,0,590,590,590,590,0
|
|
20240313,092600,0,590,590,590,590,0
|
|
20240313,092500,0,590,590,590,590,0
|
|
20240313,092400,0,590,590,590,590,0
|
|
20240313,092300,0,590,590,590,590,0
|
|
20240313,092200,0,590,590,590,590,0
|
|
20240313,092100,0,590,590,590,590,0
|
|
20240313,092000,0,590,590,590,590,0
|
|
20240313,091900,0,590,590,590,590,0
|
|
20240313,091800,0,590,590,590,590,0
|
|
20240313,091700,0,590,590,590,590,0
|
|
20240313,091600,0,590,590,590,590,0
|
|
20240313,091500,0,590,590,590,590,0
|
|
20240313,091400,0,590,590,590,590,0
|
|
20240313,091300,0,590,590,590,590,0
|
|
20240313,091200,0,590,590,590,590,0
|
|
20240313,091100,0,590,590,590,590,0
|
|
20240313,091000,0,590,590,590,590,0
|
|
20240313,090900,0,590,590,590,590,0
|
|
20240313,090800,0,590,590,590,590,0
|
|
20240313,090700,0,590,590,590,590,0
|
|
20240313,090600,0,590,590,590,590,0
|
|
20240313,090500,0,590,590,590,590,0
|
|
20240313,090400,0,590,590,590,590,0
|
|
20240313,090300,0,590,590,590,590,0
|
|
20240313,090200,0,590,590,590,590,0
|
|
20240313,090100,0,590,590,590,590,0
|
|
20240313,090000,0,590,590,590,590,0
|