725 lines
28 KiB
CSV
725 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210200,35698,798,699,798,699,21
|
|
20240318,210100,35698,798,798,798,798,0
|
|
20240318,210000,35698,798,798,798,798,0
|
|
20240318,205900,35698,798,798,798,798,0
|
|
20240318,205800,35698,798,798,798,798,0
|
|
20240318,205700,35698,798,798,798,798,0
|
|
20240318,205600,35698,798,798,798,798,0
|
|
20240318,205500,35698,798,798,798,798,0
|
|
20240318,205400,35698,798,798,798,798,0
|
|
20240318,205300,35698,798,798,798,798,0
|
|
20240318,205200,35698,798,798,798,798,0
|
|
20240318,205100,35698,798,798,798,798,0
|
|
20240318,205000,35698,798,798,798,798,0
|
|
20240318,204900,35698,798,798,798,798,0
|
|
20240318,204800,35698,798,798,798,798,0
|
|
20240318,204700,35698,798,798,798,798,0
|
|
20240318,204600,35698,798,798,798,798,0
|
|
20240318,204500,35698,798,798,798,798,0
|
|
20240318,204400,35698,798,798,798,798,0
|
|
20240318,204300,35698,798,798,798,798,0
|
|
20240318,204200,35698,798,798,798,798,0
|
|
20240318,204100,35698,798,798,798,798,0
|
|
20240318,204000,35698,798,798,798,798,0
|
|
20240318,203900,35698,798,798,798,798,0
|
|
20240318,203800,35698,798,798,798,798,0
|
|
20240318,203700,35698,798,798,798,798,0
|
|
20240318,203600,35698,798,798,798,798,0
|
|
20240318,203500,35698,798,798,798,798,0
|
|
20240318,203400,35698,798,798,798,798,0
|
|
20240318,203300,35698,798,798,798,798,0
|
|
20240318,203200,35698,798,699,798,699,21
|
|
20240318,203100,35698,798,798,798,798,0
|
|
20240318,203000,35698,798,798,798,798,0
|
|
20240318,202900,35698,798,798,798,798,0
|
|
20240318,202800,35698,798,798,798,798,0
|
|
20240318,202700,35698,798,798,798,798,0
|
|
20240318,202600,35698,798,798,798,798,0
|
|
20240318,202500,35698,798,798,798,798,0
|
|
20240318,202400,35698,798,798,798,798,0
|
|
20240318,202300,35698,798,798,798,798,0
|
|
20240318,202200,35698,798,798,798,798,0
|
|
20240318,202100,35698,798,798,798,798,0
|
|
20240318,202000,35698,798,798,798,798,0
|
|
20240318,201900,35698,798,798,798,798,0
|
|
20240318,201800,35698,798,798,798,798,0
|
|
20240318,201700,35698,798,798,798,798,0
|
|
20240318,201600,35698,798,798,798,798,0
|
|
20240318,201500,35698,798,798,798,798,0
|
|
20240318,201400,35698,798,798,798,798,0
|
|
20240318,201300,35698,798,798,798,798,0
|
|
20240318,201200,35698,798,798,798,798,0
|
|
20240318,201100,35698,798,798,798,798,0
|
|
20240318,201000,35698,798,798,798,798,0
|
|
20240318,200900,35698,798,798,798,798,0
|
|
20240318,200800,35698,798,798,798,798,0
|
|
20240318,200700,35698,798,798,798,798,0
|
|
20240318,200600,35698,798,798,798,798,0
|
|
20240318,200500,35698,798,798,798,798,0
|
|
20240318,200400,35698,798,798,798,798,0
|
|
20240318,200300,35698,798,798,798,798,0
|
|
20240318,200200,35698,798,699,798,699,21
|
|
20240318,200100,35698,798,798,798,798,0
|
|
20240318,200000,35698,798,798,798,798,0
|
|
20240318,195900,35698,798,798,798,798,0
|
|
20240318,195800,35698,798,798,798,798,0
|
|
20240318,195700,35698,798,798,798,798,0
|
|
20240318,195600,35698,798,798,798,798,0
|
|
20240318,195500,35698,798,798,798,798,0
|
|
20240318,195400,35698,798,798,798,798,0
|
|
20240318,195300,35698,798,798,798,798,0
|
|
20240318,195200,35698,798,798,798,798,0
|
|
20240318,195100,35698,798,798,798,798,0
|
|
20240318,195000,35698,798,798,798,798,0
|
|
20240318,194900,35698,798,798,798,798,0
|
|
20240318,194800,35698,798,798,798,798,0
|
|
20240318,194700,35698,798,798,798,798,0
|
|
20240318,194600,35698,798,798,798,798,0
|
|
20240318,194500,35698,798,798,798,798,0
|
|
20240318,194400,35698,798,798,798,798,0
|
|
20240318,194300,35698,798,798,798,798,0
|
|
20240318,194200,35698,798,798,798,798,0
|
|
20240318,194100,35698,798,798,798,798,0
|
|
20240318,194000,35698,798,798,798,798,0
|
|
20240318,193900,35698,798,798,798,798,0
|
|
20240318,193800,35698,798,798,798,798,0
|
|
20240318,193700,35698,798,798,798,798,0
|
|
20240318,193600,35698,798,798,798,798,0
|
|
20240318,193500,35698,798,798,798,798,0
|
|
20240318,193400,35698,798,798,798,798,0
|
|
20240318,193300,35698,798,798,798,798,0
|
|
20240318,193200,35698,798,699,798,699,21
|
|
20240318,193100,35698,798,798,798,798,0
|
|
20240318,193000,35698,798,798,798,798,0
|
|
20240318,192900,35698,798,798,798,798,0
|
|
20240318,192800,35698,798,798,798,798,0
|
|
20240318,192700,35698,798,798,798,798,0
|
|
20240318,192600,35698,798,798,798,798,0
|
|
20240318,192500,35698,798,798,798,798,0
|
|
20240318,192400,35698,798,798,798,798,0
|
|
20240318,192300,35698,798,798,798,798,0
|
|
20240318,192200,35698,798,798,798,798,0
|
|
20240318,192100,35698,798,798,798,798,0
|
|
20240318,192000,35698,798,798,798,798,0
|
|
20240318,191900,35698,798,798,798,798,0
|
|
20240318,191800,35698,798,798,798,798,0
|
|
20240318,191700,35698,798,798,798,798,0
|
|
20240318,191600,35698,798,798,798,798,0
|
|
20240318,191500,35698,798,798,798,798,0
|
|
20240318,191400,35698,798,798,798,798,0
|
|
20240318,191300,35698,798,798,798,798,0
|
|
20240318,191200,35698,798,798,798,798,0
|
|
20240318,191100,35698,798,798,798,798,0
|
|
20240318,191000,35698,798,798,798,798,0
|
|
20240318,190900,35698,798,798,798,798,0
|
|
20240318,190800,35698,798,798,798,798,0
|
|
20240318,190700,35698,798,798,798,798,0
|
|
20240318,190600,35698,798,798,798,798,0
|
|
20240318,190500,35698,798,798,798,798,0
|
|
20240318,190400,35698,798,798,798,798,0
|
|
20240318,190300,35698,798,798,798,798,0
|
|
20240318,190200,35698,798,699,798,699,21
|
|
20240318,190100,35698,798,798,798,798,0
|
|
20240318,190000,35698,798,798,798,798,0
|
|
20240318,185900,35698,798,798,798,798,0
|
|
20240318,185800,35698,798,798,798,798,0
|
|
20240318,185700,35698,798,798,798,798,0
|
|
20240318,185600,35698,798,798,798,798,0
|
|
20240318,185500,35698,798,798,798,798,0
|
|
20240318,185400,35698,798,798,798,798,0
|
|
20240318,185300,35698,798,798,798,798,0
|
|
20240318,185200,35698,798,798,798,798,0
|
|
20240318,185100,35698,798,798,798,798,0
|
|
20240318,185000,35698,798,798,798,798,0
|
|
20240318,184900,35698,798,798,798,798,0
|
|
20240318,184800,35698,798,798,798,798,0
|
|
20240318,184700,35698,798,798,798,798,0
|
|
20240318,184600,35698,798,798,798,798,0
|
|
20240318,184500,35698,798,798,798,798,0
|
|
20240318,184400,35698,798,798,798,798,0
|
|
20240318,184300,35698,798,798,798,798,0
|
|
20240318,184200,35698,798,798,798,798,0
|
|
20240318,184100,35698,798,798,798,798,0
|
|
20240318,184000,35698,798,798,798,798,0
|
|
20240318,183900,35698,798,798,798,798,0
|
|
20240318,183800,35698,798,798,798,798,0
|
|
20240318,183700,35698,798,798,798,798,0
|
|
20240318,183600,35698,798,798,798,798,0
|
|
20240318,183500,35698,798,798,798,798,0
|
|
20240318,183400,35698,798,798,798,798,0
|
|
20240318,183300,35698,798,798,798,798,0
|
|
20240318,183200,35698,798,699,798,699,21
|
|
20240318,183100,35698,798,798,798,798,0
|
|
20240318,183000,35698,798,798,798,798,0
|
|
20240318,182900,35698,798,798,798,798,0
|
|
20240318,182800,35698,798,798,798,798,0
|
|
20240318,182700,35698,798,798,798,798,0
|
|
20240318,182600,35698,798,798,798,798,0
|
|
20240318,182500,35698,798,798,798,798,0
|
|
20240318,182400,35698,798,798,798,798,0
|
|
20240318,182300,35698,798,798,798,798,0
|
|
20240318,182200,35698,798,798,798,798,0
|
|
20240318,182100,35698,798,798,798,798,0
|
|
20240318,182000,35698,798,798,798,798,0
|
|
20240318,181900,35698,798,798,798,798,0
|
|
20240318,181800,35698,798,798,798,798,0
|
|
20240318,181700,35698,798,798,798,798,0
|
|
20240318,181600,35698,798,798,798,798,0
|
|
20240318,181500,35698,798,798,798,798,0
|
|
20240318,181400,35698,798,798,798,798,0
|
|
20240318,181300,35698,798,798,798,798,0
|
|
20240318,181200,35698,798,798,798,798,0
|
|
20240318,181100,35698,798,798,798,798,0
|
|
20240318,181000,35698,798,798,798,798,0
|
|
20240318,180900,35698,798,798,798,798,0
|
|
20240318,180800,35698,798,798,798,798,0
|
|
20240318,180700,35698,798,798,798,798,0
|
|
20240318,180600,35698,798,798,798,798,0
|
|
20240318,180500,35698,798,798,798,798,0
|
|
20240318,180400,35698,798,798,798,798,0
|
|
20240318,180300,35698,798,798,798,798,0
|
|
20240318,180200,35698,798,699,798,699,21
|
|
20240318,180100,35698,798,798,798,798,0
|
|
20240318,180000,35698,798,798,798,798,0
|
|
20240318,175900,35698,798,798,798,798,0
|
|
20240318,175800,35698,798,798,798,798,0
|
|
20240318,175700,35698,798,798,798,798,0
|
|
20240318,175600,35698,798,798,798,798,0
|
|
20240318,175500,35698,798,798,798,798,0
|
|
20240318,175400,35698,798,798,798,798,0
|
|
20240318,175300,35698,798,798,798,798,0
|
|
20240318,175200,35698,798,798,798,798,0
|
|
20240318,175100,35698,798,798,798,798,0
|
|
20240318,175000,35698,798,798,798,798,0
|
|
20240318,174900,35698,798,798,798,798,0
|
|
20240318,174800,35698,798,798,798,798,0
|
|
20240318,174700,35698,798,798,798,798,0
|
|
20240318,174600,35698,798,798,798,798,0
|
|
20240318,174500,35698,798,798,798,798,0
|
|
20240318,174400,35698,798,798,798,798,0
|
|
20240318,174300,35698,798,798,798,798,0
|
|
20240318,174200,35698,798,798,798,798,0
|
|
20240318,174100,35698,798,798,798,798,0
|
|
20240318,174000,35698,798,798,798,798,0
|
|
20240318,173900,35698,798,798,798,798,0
|
|
20240318,173800,35698,798,798,798,798,0
|
|
20240318,173700,35698,798,798,798,798,0
|
|
20240318,173600,35698,798,798,798,798,0
|
|
20240318,173500,35698,798,798,798,798,0
|
|
20240318,173400,35698,798,798,798,798,0
|
|
20240318,173300,35698,798,798,798,798,0
|
|
20240318,173200,35698,798,699,798,699,21
|
|
20240318,173100,35698,798,798,798,798,0
|
|
20240318,173000,35698,798,798,798,798,0
|
|
20240318,172900,35698,798,798,798,798,0
|
|
20240318,172800,35698,798,798,798,798,0
|
|
20240318,172700,35698,798,798,798,798,0
|
|
20240318,172600,35698,798,798,798,798,0
|
|
20240318,172500,35698,798,798,798,798,0
|
|
20240318,172400,35698,798,798,798,798,0
|
|
20240318,172300,35698,798,798,798,798,0
|
|
20240318,172200,35698,798,798,798,798,0
|
|
20240318,172100,35698,798,798,798,798,0
|
|
20240318,172000,35698,798,798,798,798,0
|
|
20240318,171900,35698,798,798,798,798,0
|
|
20240318,171800,35698,798,798,798,798,0
|
|
20240318,171700,35698,798,798,798,798,0
|
|
20240318,171600,35698,798,798,798,798,0
|
|
20240318,171500,35698,798,798,798,798,0
|
|
20240318,171400,35698,798,798,798,798,0
|
|
20240318,171300,35698,798,798,798,798,0
|
|
20240318,171200,35698,798,798,798,798,0
|
|
20240318,171100,35698,798,798,798,798,0
|
|
20240318,171000,35698,798,798,798,798,0
|
|
20240318,170900,35698,798,798,798,798,0
|
|
20240318,170800,35698,798,798,798,798,0
|
|
20240318,170700,35698,798,798,798,798,0
|
|
20240318,170600,35698,798,798,798,798,0
|
|
20240318,170500,35698,798,798,798,798,0
|
|
20240318,170400,35698,798,798,798,798,0
|
|
20240318,170300,35698,798,798,798,798,0
|
|
20240318,170200,35698,798,699,798,699,21
|
|
20240318,170100,35698,798,798,798,798,0
|
|
20240318,170000,35698,798,798,798,798,0
|
|
20240318,165900,35698,798,798,798,798,0
|
|
20240318,165800,35698,798,798,798,798,0
|
|
20240318,165700,35698,798,798,798,798,0
|
|
20240318,165600,35698,798,798,798,798,0
|
|
20240318,165500,35698,798,798,798,798,0
|
|
20240318,165400,35698,798,798,798,798,0
|
|
20240318,165300,35698,798,798,798,798,0
|
|
20240318,165200,35698,798,798,798,798,0
|
|
20240318,165100,35698,798,798,798,798,0
|
|
20240318,165000,35698,798,798,798,798,0
|
|
20240318,164900,35698,798,798,798,798,0
|
|
20240318,164800,35698,798,798,798,798,0
|
|
20240318,164700,35698,798,798,798,798,0
|
|
20240318,164600,35698,798,798,798,798,0
|
|
20240318,164500,35698,798,798,798,798,0
|
|
20240318,164400,35698,798,798,798,798,0
|
|
20240318,164300,35698,798,798,798,798,0
|
|
20240318,164200,35698,798,798,798,798,0
|
|
20240318,164100,35698,798,798,798,798,0
|
|
20240318,164000,35698,798,798,798,798,0
|
|
20240318,163900,35698,798,798,798,798,0
|
|
20240318,163800,35698,798,798,798,798,0
|
|
20240318,163700,35698,798,798,798,798,0
|
|
20240318,163600,35698,798,798,798,798,0
|
|
20240318,163500,35698,798,798,798,798,0
|
|
20240318,163400,35698,798,798,798,798,0
|
|
20240318,163300,35698,798,798,798,798,0
|
|
20240318,163200,35698,798,699,798,699,21
|
|
20240318,163100,35698,798,798,798,798,0
|
|
20240318,163000,35698,798,798,798,798,0
|
|
20240318,162900,35698,798,798,798,798,0
|
|
20240318,162800,35698,798,798,798,798,0
|
|
20240318,162700,35698,798,798,798,798,0
|
|
20240318,162600,35698,798,798,798,798,0
|
|
20240318,162500,35698,798,798,798,798,0
|
|
20240318,162400,35698,798,798,798,798,0
|
|
20240318,162300,35698,798,798,798,798,0
|
|
20240318,162200,35698,798,798,798,798,0
|
|
20240318,162100,35698,798,798,798,798,0
|
|
20240318,162000,35698,798,798,798,798,0
|
|
20240318,161900,35698,798,798,798,798,0
|
|
20240318,161800,35698,798,798,798,798,0
|
|
20240318,161700,35698,798,798,798,798,0
|
|
20240318,161600,35698,798,798,798,798,0
|
|
20240318,161500,35698,798,798,798,798,0
|
|
20240318,161400,35698,798,798,798,798,0
|
|
20240318,161300,35698,798,798,798,798,0
|
|
20240318,161200,35698,798,798,798,798,0
|
|
20240318,161100,35698,798,798,798,798,0
|
|
20240318,161000,35698,798,798,798,798,0
|
|
20240318,160900,35698,798,798,798,798,0
|
|
20240318,160800,35698,798,798,798,798,0
|
|
20240318,160700,35698,798,798,798,798,0
|
|
20240318,160600,35698,798,798,798,798,0
|
|
20240318,160500,35698,798,798,798,798,0
|
|
20240318,160400,35698,798,798,798,798,0
|
|
20240318,160300,35698,798,798,798,798,0
|
|
20240318,160200,35698,798,699,798,699,21
|
|
20240318,160100,35698,798,798,798,798,0
|
|
20240318,160000,35698,798,798,798,798,0
|
|
20240318,155900,35698,798,798,798,798,0
|
|
20240318,155800,35698,798,798,798,798,0
|
|
20240318,155700,35698,798,798,798,798,0
|
|
20240318,155600,35698,798,798,798,798,0
|
|
20240318,155500,35698,798,798,798,798,0
|
|
20240318,155400,35698,798,798,798,798,0
|
|
20240318,155300,35698,798,798,798,798,0
|
|
20240318,155200,35698,798,798,798,798,0
|
|
20240318,155100,35698,798,798,798,798,0
|
|
20240318,155000,35698,798,798,798,798,0
|
|
20240318,154900,35698,798,798,798,798,0
|
|
20240318,154800,35698,798,798,798,798,0
|
|
20240318,154700,35698,798,798,798,798,0
|
|
20240318,154600,35698,798,798,798,798,0
|
|
20240318,154500,35698,798,798,798,798,0
|
|
20240318,154400,35698,798,798,798,798,0
|
|
20240318,154300,35698,798,798,798,798,0
|
|
20240318,154200,35698,798,798,798,798,0
|
|
20240318,154100,35698,798,798,798,798,0
|
|
20240318,154000,35698,798,798,798,798,0
|
|
20240318,153900,35698,798,798,798,798,0
|
|
20240318,153800,35698,798,798,798,798,0
|
|
20240318,153700,35698,798,798,798,798,0
|
|
20240318,153600,35698,798,798,798,798,0
|
|
20240318,153500,35698,798,798,798,798,0
|
|
20240318,153400,35698,798,798,798,798,0
|
|
20240318,153300,35698,798,798,798,798,0
|
|
20240318,153200,35698,798,699,798,699,21
|
|
20240318,153100,35698,798,798,798,798,0
|
|
20240318,153000,35698,798,798,798,798,0
|
|
20240318,152900,35698,798,798,798,798,0
|
|
20240318,152800,35698,798,798,798,798,0
|
|
20240318,152700,35698,798,798,798,798,0
|
|
20240318,152600,35698,798,798,798,798,0
|
|
20240318,152500,35698,798,798,798,798,0
|
|
20240318,152400,35698,798,798,798,798,0
|
|
20240318,152300,35698,798,798,798,798,0
|
|
20240318,152200,35698,798,798,798,798,0
|
|
20240318,152100,35698,798,798,798,798,0
|
|
20240318,152000,35698,798,798,798,798,0
|
|
20240318,151900,35698,798,798,798,798,0
|
|
20240318,151800,35698,798,798,798,798,0
|
|
20240318,151700,35698,798,798,798,798,0
|
|
20240318,151600,35698,798,798,798,798,0
|
|
20240318,151500,35698,798,798,798,798,0
|
|
20240318,151400,35698,798,798,798,798,0
|
|
20240318,151300,35698,798,798,798,798,0
|
|
20240318,151200,35698,798,798,798,798,0
|
|
20240318,151100,35698,798,798,798,798,0
|
|
20240318,151000,35698,798,798,798,798,0
|
|
20240318,150900,35698,798,798,798,798,0
|
|
20240318,150800,35698,798,798,798,798,0
|
|
20240318,150700,35698,798,798,798,798,0
|
|
20240318,150600,35698,798,798,798,798,0
|
|
20240318,150500,35698,798,798,798,798,0
|
|
20240318,150400,35698,798,798,798,798,0
|
|
20240318,150300,35698,798,798,798,798,0
|
|
20240318,150200,35698,798,798,798,798,0
|
|
20240318,150100,35698,798,798,798,798,0
|
|
20240318,150000,35698,798,798,798,798,0
|
|
20240318,145900,35698,798,798,798,798,0
|
|
20240318,145800,35698,798,798,798,798,0
|
|
20240318,145700,35698,798,798,798,798,0
|
|
20240318,145600,35698,798,798,798,798,0
|
|
20240318,145500,35698,798,798,798,798,0
|
|
20240318,145400,35698,798,798,798,798,0
|
|
20240318,145300,35698,798,798,798,798,0
|
|
20240318,145200,35698,798,798,798,798,0
|
|
20240318,145100,35698,798,798,798,798,0
|
|
20240318,145000,35698,798,798,798,798,0
|
|
20240318,144900,35698,798,798,798,798,0
|
|
20240318,144800,35698,798,798,798,798,0
|
|
20240318,144700,35698,798,798,798,798,0
|
|
20240318,144600,35698,798,798,798,798,0
|
|
20240318,144500,35698,798,798,798,798,0
|
|
20240318,144400,35698,798,798,798,798,0
|
|
20240318,144300,35698,798,798,798,798,0
|
|
20240318,144200,35698,798,798,798,798,0
|
|
20240318,144100,35698,798,798,798,798,0
|
|
20240318,144000,35698,798,798,798,798,0
|
|
20240318,143900,35698,798,798,798,798,0
|
|
20240318,143800,35698,798,798,798,798,0
|
|
20240318,143700,35698,798,798,798,798,0
|
|
20240318,143600,35698,798,798,798,798,0
|
|
20240318,143500,35698,798,798,798,798,0
|
|
20240318,143400,35698,798,798,798,798,0
|
|
20240318,143300,35698,798,798,798,798,0
|
|
20240318,143200,35698,798,798,798,798,0
|
|
20240318,143100,35698,798,798,798,798,0
|
|
20240318,143000,35698,798,798,798,798,0
|
|
20240318,142900,35698,798,798,798,798,0
|
|
20240318,142800,35698,798,798,798,798,0
|
|
20240318,142700,35698,798,798,798,798,0
|
|
20240318,142600,35698,798,798,798,798,0
|
|
20240318,142500,35698,798,798,798,798,0
|
|
20240318,142400,35698,798,798,798,798,0
|
|
20240318,142300,35698,798,798,798,798,0
|
|
20240318,142200,35698,798,798,798,798,0
|
|
20240318,142100,35698,798,798,798,798,0
|
|
20240318,142000,35698,798,798,798,798,0
|
|
20240318,141900,35698,798,798,798,798,0
|
|
20240318,141800,35698,798,798,798,798,0
|
|
20240318,141700,35698,798,798,798,798,0
|
|
20240318,141600,35698,798,798,798,798,0
|
|
20240318,141500,35698,798,798,798,798,0
|
|
20240318,141400,35698,798,798,798,798,0
|
|
20240318,141300,35698,798,798,798,798,0
|
|
20240318,141200,35698,798,798,798,798,0
|
|
20240318,141100,35698,798,798,798,798,0
|
|
20240318,141000,35698,798,798,798,798,0
|
|
20240318,140900,35698,798,798,798,798,0
|
|
20240318,140800,35698,798,798,798,798,0
|
|
20240318,140700,35698,798,798,798,798,0
|
|
20240318,140600,35698,798,798,798,798,0
|
|
20240318,140500,35698,798,798,798,798,0
|
|
20240318,140400,35698,798,798,798,798,0
|
|
20240318,140300,35698,798,798,798,798,0
|
|
20240318,140200,35698,798,798,798,798,0
|
|
20240318,140100,35698,798,798,798,798,0
|
|
20240318,140000,35698,798,798,798,798,0
|
|
20240318,135900,35698,798,798,798,798,0
|
|
20240318,135800,35698,798,798,798,798,0
|
|
20240318,135700,35698,798,798,798,798,0
|
|
20240318,135600,35698,798,798,798,798,0
|
|
20240318,135500,35698,798,798,798,798,0
|
|
20240318,135400,35698,798,798,798,798,0
|
|
20240318,135300,35698,798,798,798,798,0
|
|
20240318,135200,35698,798,798,798,798,0
|
|
20240318,135100,35698,798,798,798,798,0
|
|
20240318,135000,35698,798,798,798,798,0
|
|
20240318,134900,35698,798,798,798,798,0
|
|
20240318,134800,35698,798,798,798,798,0
|
|
20240318,134700,35698,798,798,798,798,0
|
|
20240318,134600,35698,798,798,798,798,0
|
|
20240318,134500,35698,798,798,798,798,0
|
|
20240318,134400,35698,798,798,798,798,0
|
|
20240318,134300,35698,798,798,798,798,0
|
|
20240318,134200,35698,798,798,798,798,0
|
|
20240318,134100,35698,798,798,798,798,0
|
|
20240318,134000,35698,798,798,798,798,0
|
|
20240318,133900,35698,798,798,798,798,0
|
|
20240318,133800,35698,798,798,798,798,0
|
|
20240318,133700,35698,798,798,798,798,0
|
|
20240318,133600,35698,798,798,798,798,0
|
|
20240318,133500,35698,798,798,798,798,0
|
|
20240318,133400,35698,798,798,798,798,0
|
|
20240318,133300,35698,798,798,798,798,0
|
|
20240318,133200,35698,798,798,798,798,0
|
|
20240318,133100,35698,798,798,798,798,0
|
|
20240318,133000,35698,798,798,798,798,0
|
|
20240318,132900,35698,798,798,798,798,0
|
|
20240318,132800,35698,798,798,798,798,0
|
|
20240318,132700,35698,798,798,798,798,0
|
|
20240318,132600,35698,798,798,798,798,0
|
|
20240318,132500,35698,798,798,798,798,0
|
|
20240318,132400,35698,798,798,798,798,0
|
|
20240318,132300,35698,798,798,798,798,0
|
|
20240318,132200,35698,798,798,798,798,0
|
|
20240318,132100,35698,798,798,798,798,0
|
|
20240318,132000,35698,798,798,798,798,0
|
|
20240318,131900,35698,798,798,798,798,0
|
|
20240318,131800,35698,798,798,798,798,0
|
|
20240318,131700,35698,798,798,798,798,0
|
|
20240318,131600,35698,798,798,798,798,0
|
|
20240318,131500,35698,798,798,798,798,0
|
|
20240318,131400,35698,798,798,798,798,0
|
|
20240318,131300,35698,798,798,798,798,0
|
|
20240318,131200,35698,798,798,798,798,0
|
|
20240318,131100,35698,798,798,798,798,0
|
|
20240318,131000,35698,798,798,798,798,0
|
|
20240318,130900,35698,798,798,798,798,0
|
|
20240318,130800,35698,798,798,798,798,0
|
|
20240318,130700,35698,798,798,798,798,0
|
|
20240318,130600,35698,798,798,798,798,0
|
|
20240318,130500,35698,798,798,798,798,0
|
|
20240318,130400,35698,798,798,798,798,0
|
|
20240318,130300,35698,798,798,798,798,0
|
|
20240318,130200,35698,798,798,798,798,0
|
|
20240318,130100,35698,798,798,798,798,0
|
|
20240318,130000,35698,798,798,798,798,0
|
|
20240318,125900,35698,798,798,798,798,0
|
|
20240318,125800,35698,798,798,798,798,0
|
|
20240318,125700,35698,798,798,798,798,0
|
|
20240318,125600,35698,798,798,798,798,0
|
|
20240318,125500,35698,798,798,798,798,0
|
|
20240318,125400,35698,798,798,798,798,0
|
|
20240318,125300,35698,798,798,798,798,0
|
|
20240318,125200,35698,798,798,798,798,0
|
|
20240318,125100,35698,798,798,798,798,0
|
|
20240318,125000,35698,798,798,798,798,0
|
|
20240318,124900,35698,798,798,798,798,0
|
|
20240318,124800,35698,798,798,798,798,0
|
|
20240318,124700,35698,798,798,798,798,0
|
|
20240318,124600,35698,798,798,798,798,0
|
|
20240318,124500,35698,798,798,798,798,0
|
|
20240318,124400,35698,798,798,798,798,0
|
|
20240318,124300,35698,798,798,798,798,0
|
|
20240318,124200,35698,798,798,798,798,0
|
|
20240318,124100,35698,798,798,798,798,0
|
|
20240318,124000,35698,798,798,798,798,0
|
|
20240318,123900,35698,798,798,798,798,0
|
|
20240318,123800,35698,798,798,798,798,0
|
|
20240318,123700,35698,798,798,798,798,0
|
|
20240318,123600,35698,798,798,798,798,0
|
|
20240318,123500,35698,798,798,798,798,0
|
|
20240318,123400,35698,798,798,798,798,0
|
|
20240318,123300,35698,798,798,798,798,0
|
|
20240318,123200,35698,798,798,798,798,0
|
|
20240318,123100,35698,798,798,798,798,0
|
|
20240318,123000,35698,798,798,798,798,0
|
|
20240318,122900,35698,798,798,798,798,0
|
|
20240318,122800,35698,798,798,798,798,0
|
|
20240318,122700,35698,798,798,798,798,0
|
|
20240318,122600,35698,798,798,798,798,0
|
|
20240318,122500,35698,798,798,798,798,0
|
|
20240318,122400,35698,798,798,798,798,0
|
|
20240318,122300,35698,798,798,798,798,0
|
|
20240318,122200,35698,798,798,798,798,0
|
|
20240318,122100,35698,798,798,798,798,0
|
|
20240318,122000,35698,798,798,798,798,0
|
|
20240318,121900,35698,798,798,798,798,0
|
|
20240318,121800,35698,798,798,798,798,0
|
|
20240318,121700,35698,798,798,798,798,0
|
|
20240318,121600,35698,798,798,798,798,0
|
|
20240318,121500,35698,798,798,798,798,0
|
|
20240318,121400,35698,798,798,798,798,0
|
|
20240318,121300,35698,798,798,798,798,0
|
|
20240318,121200,35698,798,798,798,798,0
|
|
20240318,121100,35698,798,798,798,798,0
|
|
20240318,121000,35698,798,798,798,798,0
|
|
20240318,120900,35698,798,798,798,798,0
|
|
20240318,120800,35698,798,798,798,798,0
|
|
20240318,120700,35698,798,798,798,798,0
|
|
20240318,120600,35698,798,798,798,798,0
|
|
20240318,120500,35698,798,798,798,798,0
|
|
20240318,120400,35698,798,798,798,798,0
|
|
20240318,120300,35698,798,798,798,798,0
|
|
20240318,120200,35698,798,798,798,798,0
|
|
20240318,120100,35698,798,798,798,798,0
|
|
20240318,120000,35698,798,798,798,798,0
|
|
20240318,115900,35698,798,798,798,798,0
|
|
20240318,115800,35698,798,798,798,798,0
|
|
20240318,115700,35698,798,798,798,798,0
|
|
20240318,115600,35698,798,798,798,798,0
|
|
20240318,115500,35698,798,798,798,798,0
|
|
20240318,115400,35698,798,798,798,798,0
|
|
20240318,115300,35698,798,798,798,798,0
|
|
20240318,115200,35698,798,798,798,798,0
|
|
20240318,115100,35698,798,798,798,798,0
|
|
20240318,115000,35698,798,798,798,798,0
|
|
20240318,114900,35698,798,798,798,798,0
|
|
20240318,114800,35698,798,798,798,798,0
|
|
20240318,114700,35698,798,798,798,798,0
|
|
20240318,114600,35698,798,798,798,798,0
|
|
20240318,114500,35698,798,798,798,798,0
|
|
20240318,114400,35698,798,798,798,798,0
|
|
20240318,114300,35698,798,798,798,798,0
|
|
20240318,114200,35698,798,798,798,798,0
|
|
20240318,114100,35698,798,798,798,798,0
|
|
20240318,114000,35698,798,798,798,798,0
|
|
20240318,113900,35698,798,798,798,798,0
|
|
20240318,113800,35698,798,798,798,798,0
|
|
20240318,113700,35698,798,798,798,798,0
|
|
20240318,113600,35698,798,798,798,798,0
|
|
20240318,113500,35698,798,798,798,798,0
|
|
20240318,113400,35698,798,798,798,798,0
|
|
20240318,113300,35698,798,798,798,798,0
|
|
20240318,113200,35698,798,798,798,798,0
|
|
20240318,113100,35698,798,798,798,798,0
|
|
20240318,113000,35698,798,798,798,798,0
|
|
20240318,112900,35698,798,798,798,798,0
|
|
20240318,112800,35698,798,798,798,798,0
|
|
20240318,112700,35698,798,798,798,798,0
|
|
20240318,112600,35698,798,798,798,798,0
|
|
20240318,112500,35698,798,798,798,798,0
|
|
20240318,112400,35698,798,798,798,798,0
|
|
20240318,112300,35698,798,798,798,798,0
|
|
20240318,112200,35698,798,798,798,798,0
|
|
20240318,112100,35698,798,798,798,798,0
|
|
20240318,112000,35698,798,798,798,798,0
|
|
20240318,111900,35698,798,798,798,798,0
|
|
20240318,111800,35698,798,798,798,798,0
|
|
20240318,111700,35698,798,798,798,798,0
|
|
20240318,111600,35698,798,798,798,798,0
|
|
20240318,111500,35698,798,798,798,798,0
|
|
20240318,111400,35698,798,798,798,798,0
|
|
20240318,111300,35698,798,798,798,798,0
|
|
20240318,111200,35698,798,798,798,798,0
|
|
20240318,111100,35698,798,798,798,798,0
|
|
20240318,111000,35698,798,798,798,798,0
|
|
20240318,110900,35698,798,798,798,798,0
|
|
20240318,110800,35698,798,798,798,798,0
|
|
20240318,110700,35698,798,798,798,798,0
|
|
20240318,110600,35698,798,798,798,798,0
|
|
20240318,110500,35698,798,798,798,798,0
|
|
20240318,110400,35698,798,798,798,798,0
|
|
20240318,110300,35698,798,798,798,798,0
|
|
20240318,110200,35698,798,798,798,798,0
|
|
20240318,110100,35698,798,798,798,798,0
|
|
20240318,110000,35698,798,798,798,798,0
|
|
20240318,105900,35698,798,798,798,798,0
|
|
20240318,105800,35698,798,798,798,798,0
|
|
20240318,105700,35698,798,798,798,798,0
|
|
20240318,105600,35698,798,798,798,798,0
|
|
20240318,105500,35698,798,798,798,798,0
|
|
20240318,105400,35698,798,798,798,798,0
|
|
20240318,105300,35698,798,798,798,798,0
|
|
20240318,105200,35698,798,798,798,798,0
|
|
20240318,105100,35698,798,798,798,798,0
|
|
20240318,105000,35698,798,798,798,798,0
|
|
20240318,104900,35698,798,798,798,798,0
|
|
20240318,104800,35698,798,798,798,798,0
|
|
20240318,104700,35698,798,798,798,798,0
|
|
20240318,104600,35698,798,798,798,798,0
|
|
20240318,104500,35698,798,798,798,798,0
|
|
20240318,104400,35698,798,798,798,798,0
|
|
20240318,104300,35698,798,798,798,798,0
|
|
20240318,104200,35698,798,798,798,798,0
|
|
20240318,104100,35698,798,798,798,798,0
|
|
20240318,104000,35698,798,798,798,798,0
|
|
20240318,103900,35698,798,798,798,798,0
|
|
20240318,103800,35698,798,798,798,798,0
|
|
20240318,103700,35698,798,798,798,798,0
|
|
20240318,103600,35698,798,798,798,798,0
|
|
20240318,103500,35698,798,798,798,798,0
|
|
20240318,103400,35698,798,798,798,798,0
|
|
20240318,103300,35698,798,798,798,798,0
|
|
20240318,103200,35698,798,798,798,798,0
|
|
20240318,103100,35698,798,798,798,798,0
|
|
20240318,103000,35698,798,798,798,798,0
|
|
20240318,102900,35698,798,798,798,798,0
|
|
20240318,102800,35698,798,798,798,798,0
|
|
20240318,102700,35698,798,798,798,798,0
|
|
20240318,102600,35698,798,798,798,798,0
|
|
20240318,102500,35698,798,798,798,798,0
|
|
20240318,102400,35698,798,798,798,798,0
|
|
20240318,102300,35698,798,798,798,798,0
|
|
20240318,102200,35698,798,798,798,798,0
|
|
20240318,102100,35698,798,798,798,798,0
|
|
20240318,102000,35698,798,798,798,798,0
|
|
20240318,101900,35698,798,798,798,798,0
|
|
20240318,101800,35698,798,798,798,798,0
|
|
20240318,101700,35698,798,798,798,798,0
|
|
20240318,101600,35698,798,798,798,798,0
|
|
20240318,101500,35698,798,798,798,798,0
|
|
20240318,101400,35698,798,798,798,798,0
|
|
20240318,101300,35698,798,798,798,798,0
|
|
20240318,101200,35698,798,798,798,798,0
|
|
20240318,101100,35698,798,798,798,798,0
|
|
20240318,101000,35698,798,798,798,798,0
|
|
20240318,100900,35698,798,798,798,798,0
|
|
20240318,100800,35698,798,798,798,798,0
|
|
20240318,100700,35698,798,798,798,798,0
|
|
20240318,100600,35698,798,798,798,798,0
|
|
20240318,100500,35698,798,798,798,798,0
|
|
20240318,100400,35698,798,798,798,798,0
|
|
20240318,100300,35698,798,798,798,798,0
|
|
20240318,100200,35698,798,699,798,699,21
|
|
20240318,100100,20910,697,697,697,697,0
|
|
20240318,100000,20910,697,697,697,697,0
|
|
20240318,095900,20910,697,697,697,697,0
|
|
20240318,095800,20910,697,697,697,697,0
|
|
20240318,095700,20910,697,697,697,697,0
|
|
20240318,095600,20910,697,697,697,697,0
|
|
20240318,095500,20910,697,697,697,697,0
|
|
20240318,095400,20910,697,697,697,697,0
|
|
20240318,095300,20910,697,697,697,697,0
|
|
20240318,095200,20910,697,697,697,697,0
|
|
20240318,095100,20910,697,697,697,697,0
|
|
20240318,095000,20910,697,697,697,697,0
|
|
20240318,094900,20910,697,697,697,697,0
|
|
20240318,094800,20910,697,697,697,697,0
|
|
20240318,094700,20910,697,697,697,697,0
|
|
20240318,094600,20910,697,697,697,697,0
|
|
20240318,094500,20910,697,697,697,697,0
|
|
20240318,094400,20910,697,697,697,697,30
|
|
20240318,094300,0,697,697,697,697,0
|
|
20240318,094200,0,697,697,697,697,0
|
|
20240318,094100,0,697,697,697,697,0
|
|
20240318,094000,0,697,697,697,697,0
|
|
20240318,093900,0,697,697,697,697,0
|
|
20240318,093800,0,697,697,697,697,0
|
|
20240318,093700,0,697,697,697,697,0
|
|
20240318,093600,0,697,697,697,697,0
|
|
20240318,093500,0,697,697,697,697,0
|
|
20240318,093400,0,697,697,697,697,0
|
|
20240318,093300,0,697,697,697,697,0
|
|
20240318,093200,0,697,697,697,697,0
|
|
20240318,093100,0,697,697,697,697,0
|
|
20240318,093000,0,697,697,697,697,0
|
|
20240318,092900,0,697,697,697,697,0
|
|
20240318,092800,0,697,697,697,697,0
|
|
20240318,092700,0,697,697,697,697,0
|
|
20240318,092600,0,697,697,697,697,0
|
|
20240318,092500,0,697,697,697,697,0
|
|
20240318,092400,0,697,697,697,697,0
|
|
20240318,092300,0,697,697,697,697,0
|
|
20240318,092200,0,697,697,697,697,0
|
|
20240318,092100,0,697,697,697,697,0
|
|
20240318,092000,0,697,697,697,697,0
|
|
20240318,091900,0,697,697,697,697,0
|
|
20240318,091800,0,697,697,697,697,0
|
|
20240318,091700,0,697,697,697,697,0
|
|
20240318,091600,0,697,697,697,697,0
|
|
20240318,091500,0,697,697,697,697,0
|
|
20240318,091400,0,697,697,697,697,0
|
|
20240318,091300,0,697,697,697,697,0
|
|
20240318,091200,0,697,697,697,697,0
|
|
20240318,091100,0,697,697,697,697,0
|
|
20240318,091000,0,697,697,697,697,0
|
|
20240318,090900,0,697,697,697,697,0
|
|
20240318,090800,0,697,697,697,697,0
|
|
20240318,090700,0,697,697,697,697,0
|
|
20240318,090600,0,697,697,697,697,0
|
|
20240318,090500,0,697,697,697,697,0
|
|
20240318,090400,0,697,697,697,697,0
|
|
20240318,090300,0,697,697,697,697,0
|
|
20240318,090200,0,697,697,697,697,0
|
|
20240318,090100,0,697,697,697,697,0
|
|
20240318,090000,0,697,697,697,697,0
|