725 lines
28 KiB
CSV
725 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210200,16889,899,799,899,799,21
|
|
20240320,210100,16889,899,899,899,899,0
|
|
20240320,210000,16889,899,899,899,899,0
|
|
20240320,205900,16889,899,899,899,899,0
|
|
20240320,205800,16889,899,899,899,899,0
|
|
20240320,205700,16889,899,899,899,899,0
|
|
20240320,205600,16889,899,899,899,899,0
|
|
20240320,205500,16889,899,899,899,899,0
|
|
20240320,205400,16889,899,899,899,899,0
|
|
20240320,205300,16889,899,899,899,899,0
|
|
20240320,205200,16889,899,899,899,899,0
|
|
20240320,205100,16889,899,899,899,899,0
|
|
20240320,205000,16889,899,899,899,899,0
|
|
20240320,204900,16889,899,899,899,899,0
|
|
20240320,204800,16889,899,899,899,899,0
|
|
20240320,204700,16889,899,899,899,899,0
|
|
20240320,204600,16889,899,899,899,899,0
|
|
20240320,204500,16889,899,899,899,899,0
|
|
20240320,204400,16889,899,899,899,899,0
|
|
20240320,204300,16889,899,899,899,899,0
|
|
20240320,204200,16889,899,899,899,899,0
|
|
20240320,204100,16889,899,899,899,899,0
|
|
20240320,204000,16889,899,899,899,899,0
|
|
20240320,203900,16889,899,899,899,899,0
|
|
20240320,203800,16889,899,899,899,899,0
|
|
20240320,203700,16889,899,899,899,899,0
|
|
20240320,203600,16889,899,899,899,899,0
|
|
20240320,203500,16889,899,899,899,899,0
|
|
20240320,203400,16889,899,899,899,899,0
|
|
20240320,203300,16889,899,899,899,899,0
|
|
20240320,203200,16889,899,799,899,799,21
|
|
20240320,203100,16889,899,899,899,899,0
|
|
20240320,203000,16889,899,899,899,899,0
|
|
20240320,202900,16889,899,899,899,899,0
|
|
20240320,202800,16889,899,899,899,899,0
|
|
20240320,202700,16889,899,899,899,899,0
|
|
20240320,202600,16889,899,899,899,899,0
|
|
20240320,202500,16889,899,899,899,899,0
|
|
20240320,202400,16889,899,899,899,899,0
|
|
20240320,202300,16889,899,899,899,899,0
|
|
20240320,202200,16889,899,899,899,899,0
|
|
20240320,202100,16889,899,899,899,899,0
|
|
20240320,202000,16889,899,899,899,899,0
|
|
20240320,201900,16889,899,899,899,899,0
|
|
20240320,201800,16889,899,899,899,899,0
|
|
20240320,201700,16889,899,899,899,899,0
|
|
20240320,201600,16889,899,899,899,899,0
|
|
20240320,201500,16889,899,899,899,899,0
|
|
20240320,201400,16889,899,899,899,899,0
|
|
20240320,201300,16889,899,899,899,899,0
|
|
20240320,201200,16889,899,899,899,899,0
|
|
20240320,201100,16889,899,899,899,899,0
|
|
20240320,201000,16889,899,899,899,899,0
|
|
20240320,200900,16889,899,899,899,899,0
|
|
20240320,200800,16889,899,899,899,899,0
|
|
20240320,200700,16889,899,899,899,899,0
|
|
20240320,200600,16889,899,899,899,899,0
|
|
20240320,200500,16889,899,899,899,899,0
|
|
20240320,200400,16889,899,899,899,899,0
|
|
20240320,200300,16889,899,899,899,899,0
|
|
20240320,200200,16889,899,799,899,799,21
|
|
20240320,200100,16889,899,899,899,899,0
|
|
20240320,200000,16889,899,899,899,899,0
|
|
20240320,195900,16889,899,899,899,899,0
|
|
20240320,195800,16889,899,899,899,899,0
|
|
20240320,195700,16889,899,899,899,899,0
|
|
20240320,195600,16889,899,899,899,899,0
|
|
20240320,195500,16889,899,899,899,899,0
|
|
20240320,195400,16889,899,899,899,899,0
|
|
20240320,195300,16889,899,899,899,899,0
|
|
20240320,195200,16889,899,899,899,899,0
|
|
20240320,195100,16889,899,899,899,899,0
|
|
20240320,195000,16889,899,899,899,899,0
|
|
20240320,194900,16889,899,899,899,899,0
|
|
20240320,194800,16889,899,899,899,899,0
|
|
20240320,194700,16889,899,899,899,899,0
|
|
20240320,194600,16889,899,899,899,899,0
|
|
20240320,194500,16889,899,899,899,899,0
|
|
20240320,194400,16889,899,899,899,899,0
|
|
20240320,194300,16889,899,899,899,899,0
|
|
20240320,194200,16889,899,899,899,899,0
|
|
20240320,194100,16889,899,899,899,899,0
|
|
20240320,194000,16889,899,899,899,899,0
|
|
20240320,193900,16889,899,899,899,899,0
|
|
20240320,193800,16889,899,899,899,899,0
|
|
20240320,193700,16889,899,899,899,899,0
|
|
20240320,193600,16889,899,899,899,899,0
|
|
20240320,193500,16889,899,899,899,899,0
|
|
20240320,193400,16889,899,899,899,899,0
|
|
20240320,193300,16889,899,899,899,899,0
|
|
20240320,193200,16889,899,799,899,799,21
|
|
20240320,193100,16889,899,899,899,899,0
|
|
20240320,193000,16889,899,899,899,899,0
|
|
20240320,192900,16889,899,899,899,899,0
|
|
20240320,192800,16889,899,899,899,899,0
|
|
20240320,192700,16889,899,899,899,899,0
|
|
20240320,192600,16889,899,899,899,899,0
|
|
20240320,192500,16889,899,899,899,899,0
|
|
20240320,192400,16889,899,899,899,899,0
|
|
20240320,192300,16889,899,899,899,899,0
|
|
20240320,192200,16889,899,899,899,899,0
|
|
20240320,192100,16889,899,899,899,899,0
|
|
20240320,192000,16889,899,899,899,899,0
|
|
20240320,191900,16889,899,899,899,899,0
|
|
20240320,191800,16889,899,899,899,899,0
|
|
20240320,191700,16889,899,899,899,899,0
|
|
20240320,191600,16889,899,899,899,899,0
|
|
20240320,191500,16889,899,899,899,899,0
|
|
20240320,191400,16889,899,899,899,899,0
|
|
20240320,191300,16889,899,899,899,899,0
|
|
20240320,191200,16889,899,899,899,899,0
|
|
20240320,191100,16889,899,899,899,899,0
|
|
20240320,191000,16889,899,899,899,899,0
|
|
20240320,190900,16889,899,899,899,899,0
|
|
20240320,190800,16889,899,899,899,899,0
|
|
20240320,190700,16889,899,899,899,899,0
|
|
20240320,190600,16889,899,899,899,899,0
|
|
20240320,190500,16889,899,899,899,899,0
|
|
20240320,190400,16889,899,899,899,899,0
|
|
20240320,190300,16889,899,899,899,899,0
|
|
20240320,190200,16889,899,799,899,799,21
|
|
20240320,190100,16889,899,899,899,899,0
|
|
20240320,190000,16889,899,899,899,899,0
|
|
20240320,185900,16889,899,899,899,899,0
|
|
20240320,185800,16889,899,899,899,899,0
|
|
20240320,185700,16889,899,899,899,899,0
|
|
20240320,185600,16889,899,899,899,899,0
|
|
20240320,185500,16889,899,899,899,899,0
|
|
20240320,185400,16889,899,899,899,899,0
|
|
20240320,185300,16889,899,899,899,899,0
|
|
20240320,185200,16889,899,899,899,899,0
|
|
20240320,185100,16889,899,899,899,899,0
|
|
20240320,185000,16889,899,899,899,899,0
|
|
20240320,184900,16889,899,899,899,899,0
|
|
20240320,184800,16889,899,899,899,899,0
|
|
20240320,184700,16889,899,899,899,899,0
|
|
20240320,184600,16889,899,899,899,899,0
|
|
20240320,184500,16889,899,899,899,899,0
|
|
20240320,184400,16889,899,899,899,899,0
|
|
20240320,184300,16889,899,899,899,899,0
|
|
20240320,184200,16889,899,899,899,899,0
|
|
20240320,184100,16889,899,899,899,899,0
|
|
20240320,184000,16889,899,899,899,899,0
|
|
20240320,183900,16889,899,899,899,899,0
|
|
20240320,183800,16889,899,899,899,899,0
|
|
20240320,183700,16889,899,899,899,899,0
|
|
20240320,183600,16889,899,899,899,899,0
|
|
20240320,183500,16889,899,899,899,899,0
|
|
20240320,183400,16889,899,899,899,899,0
|
|
20240320,183300,16889,899,899,899,899,0
|
|
20240320,183200,16889,899,799,899,799,21
|
|
20240320,183100,16889,899,899,899,899,0
|
|
20240320,183000,16889,899,899,899,899,0
|
|
20240320,182900,16889,899,899,899,899,0
|
|
20240320,182800,16889,899,899,899,899,0
|
|
20240320,182700,16889,899,899,899,899,0
|
|
20240320,182600,16889,899,899,899,899,0
|
|
20240320,182500,16889,899,899,899,899,0
|
|
20240320,182400,16889,899,899,899,899,0
|
|
20240320,182300,16889,899,899,899,899,0
|
|
20240320,182200,16889,899,899,899,899,0
|
|
20240320,182100,16889,899,899,899,899,0
|
|
20240320,182000,16889,899,899,899,899,0
|
|
20240320,181900,16889,899,899,899,899,0
|
|
20240320,181800,16889,899,899,899,899,0
|
|
20240320,181700,16889,899,899,899,899,0
|
|
20240320,181600,16889,899,899,899,899,0
|
|
20240320,181500,16889,899,899,899,899,0
|
|
20240320,181400,16889,899,899,899,899,0
|
|
20240320,181300,16889,899,899,899,899,0
|
|
20240320,181200,16889,899,899,899,899,0
|
|
20240320,181100,16889,899,899,899,899,0
|
|
20240320,181000,16889,899,899,899,899,0
|
|
20240320,180900,16889,899,899,899,899,0
|
|
20240320,180800,16889,899,899,899,899,0
|
|
20240320,180700,16889,899,899,899,899,0
|
|
20240320,180600,16889,899,899,899,899,0
|
|
20240320,180500,16889,899,899,899,899,0
|
|
20240320,180400,16889,899,899,899,899,0
|
|
20240320,180300,16889,899,899,899,899,0
|
|
20240320,180200,16889,899,799,899,799,21
|
|
20240320,180100,16889,899,899,899,899,0
|
|
20240320,180000,16889,899,899,899,899,0
|
|
20240320,175900,16889,899,899,899,899,0
|
|
20240320,175800,16889,899,899,899,899,0
|
|
20240320,175700,16889,899,899,899,899,0
|
|
20240320,175600,16889,899,899,899,899,0
|
|
20240320,175500,16889,899,899,899,899,0
|
|
20240320,175400,16889,899,899,899,899,0
|
|
20240320,175300,16889,899,899,899,899,0
|
|
20240320,175200,16889,899,899,899,899,0
|
|
20240320,175100,16889,899,899,899,899,0
|
|
20240320,175000,16889,899,899,899,899,0
|
|
20240320,174900,16889,899,899,899,899,0
|
|
20240320,174800,16889,899,899,899,899,0
|
|
20240320,174700,16889,899,899,899,899,0
|
|
20240320,174600,16889,899,899,899,899,0
|
|
20240320,174500,16889,899,899,899,899,0
|
|
20240320,174400,16889,899,899,899,899,0
|
|
20240320,174300,16889,899,899,899,899,0
|
|
20240320,174200,16889,899,899,899,899,0
|
|
20240320,174100,16889,899,899,899,899,0
|
|
20240320,174000,16889,899,899,899,899,0
|
|
20240320,173900,16889,899,899,899,899,0
|
|
20240320,173800,16889,899,899,899,899,0
|
|
20240320,173700,16889,899,899,899,899,0
|
|
20240320,173600,16889,899,899,899,899,0
|
|
20240320,173500,16889,899,899,899,899,0
|
|
20240320,173400,16889,899,899,899,899,0
|
|
20240320,173300,16889,899,899,899,899,0
|
|
20240320,173200,16889,899,799,899,799,21
|
|
20240320,173100,16889,899,899,899,899,0
|
|
20240320,173000,16889,899,899,899,899,0
|
|
20240320,172900,16889,899,899,899,899,0
|
|
20240320,172800,16889,899,899,899,899,0
|
|
20240320,172700,16889,899,899,899,899,0
|
|
20240320,172600,16889,899,899,899,899,0
|
|
20240320,172500,16889,899,899,899,899,0
|
|
20240320,172400,16889,899,899,899,899,0
|
|
20240320,172300,16889,899,899,899,899,0
|
|
20240320,172200,16889,899,899,899,899,0
|
|
20240320,172100,16889,899,899,899,899,0
|
|
20240320,172000,16889,899,899,899,899,0
|
|
20240320,171900,16889,899,899,899,899,0
|
|
20240320,171800,16889,899,899,899,899,0
|
|
20240320,171700,16889,899,899,899,899,0
|
|
20240320,171600,16889,899,899,899,899,0
|
|
20240320,171500,16889,899,899,899,899,0
|
|
20240320,171400,16889,899,899,899,899,0
|
|
20240320,171300,16889,899,899,899,899,0
|
|
20240320,171200,16889,899,899,899,899,0
|
|
20240320,171100,16889,899,899,899,899,0
|
|
20240320,171000,16889,899,899,899,899,0
|
|
20240320,170900,16889,899,899,899,899,0
|
|
20240320,170800,16889,899,899,899,899,0
|
|
20240320,170700,16889,899,899,899,899,0
|
|
20240320,170600,16889,899,899,899,899,0
|
|
20240320,170500,16889,899,899,899,899,0
|
|
20240320,170400,16889,899,899,899,899,0
|
|
20240320,170300,16889,899,899,899,899,0
|
|
20240320,170200,16889,899,799,899,799,21
|
|
20240320,170100,16889,899,899,899,899,0
|
|
20240320,170000,16889,899,899,899,899,0
|
|
20240320,165900,16889,899,899,899,899,0
|
|
20240320,165800,16889,899,899,899,899,0
|
|
20240320,165700,16889,899,899,899,899,0
|
|
20240320,165600,16889,899,899,899,899,0
|
|
20240320,165500,16889,899,899,899,899,0
|
|
20240320,165400,16889,899,899,899,899,0
|
|
20240320,165300,16889,899,899,899,899,0
|
|
20240320,165200,16889,899,899,899,899,0
|
|
20240320,165100,16889,899,899,899,899,0
|
|
20240320,165000,16889,899,899,899,899,0
|
|
20240320,164900,16889,899,899,899,899,0
|
|
20240320,164800,16889,899,899,899,899,0
|
|
20240320,164700,16889,899,899,899,899,0
|
|
20240320,164600,16889,899,899,899,899,0
|
|
20240320,164500,16889,899,899,899,899,0
|
|
20240320,164400,16889,899,899,899,899,0
|
|
20240320,164300,16889,899,899,899,899,0
|
|
20240320,164200,16889,899,899,899,899,0
|
|
20240320,164100,16889,899,899,899,899,0
|
|
20240320,164000,16889,899,899,899,899,0
|
|
20240320,163900,16889,899,899,899,899,0
|
|
20240320,163800,16889,899,899,899,899,0
|
|
20240320,163700,16889,899,899,899,899,0
|
|
20240320,163600,16889,899,899,899,899,0
|
|
20240320,163500,16889,899,899,899,899,0
|
|
20240320,163400,16889,899,899,899,899,0
|
|
20240320,163300,16889,899,899,899,899,0
|
|
20240320,163200,16889,899,799,899,799,21
|
|
20240320,163100,16889,899,899,899,899,0
|
|
20240320,163000,16889,899,899,899,899,0
|
|
20240320,162900,16889,899,899,899,899,0
|
|
20240320,162800,16889,899,899,899,899,0
|
|
20240320,162700,16889,899,899,899,899,0
|
|
20240320,162600,16889,899,899,899,899,0
|
|
20240320,162500,16889,899,899,899,899,0
|
|
20240320,162400,16889,899,899,899,899,0
|
|
20240320,162300,16889,899,899,899,899,0
|
|
20240320,162200,16889,899,899,899,899,0
|
|
20240320,162100,16889,899,899,899,899,0
|
|
20240320,162000,16889,899,899,899,899,0
|
|
20240320,161900,16889,899,899,899,899,0
|
|
20240320,161800,16889,899,899,899,899,0
|
|
20240320,161700,16889,899,899,899,899,0
|
|
20240320,161600,16889,899,899,899,899,0
|
|
20240320,161500,16889,899,899,899,899,0
|
|
20240320,161400,16889,899,899,899,899,0
|
|
20240320,161300,16889,899,899,899,899,0
|
|
20240320,161200,16889,899,899,899,899,0
|
|
20240320,161100,16889,899,899,899,899,0
|
|
20240320,161000,16889,899,899,899,899,0
|
|
20240320,160900,16889,899,899,899,899,0
|
|
20240320,160800,16889,899,899,899,899,0
|
|
20240320,160700,16889,899,899,899,899,0
|
|
20240320,160600,16889,899,899,899,899,0
|
|
20240320,160500,16889,899,899,899,899,0
|
|
20240320,160400,16889,899,899,899,899,0
|
|
20240320,160300,16889,899,899,899,899,0
|
|
20240320,160200,16889,899,799,899,799,21
|
|
20240320,160100,16889,899,899,899,899,0
|
|
20240320,160000,16889,899,899,899,899,0
|
|
20240320,155900,16889,899,899,899,899,0
|
|
20240320,155800,16889,899,899,899,899,0
|
|
20240320,155700,16889,899,899,899,899,0
|
|
20240320,155600,16889,899,899,899,899,0
|
|
20240320,155500,16889,899,899,899,899,0
|
|
20240320,155400,16889,899,899,899,899,0
|
|
20240320,155300,16889,899,899,899,899,0
|
|
20240320,155200,16889,899,899,899,899,0
|
|
20240320,155100,16889,899,899,899,899,0
|
|
20240320,155000,16889,899,899,899,899,0
|
|
20240320,154900,16889,899,899,899,899,0
|
|
20240320,154800,16889,899,899,899,899,0
|
|
20240320,154700,16889,899,899,899,899,0
|
|
20240320,154600,16889,899,899,899,899,0
|
|
20240320,154500,16889,899,899,899,899,0
|
|
20240320,154400,16889,899,899,899,899,0
|
|
20240320,154300,16889,899,899,899,899,0
|
|
20240320,154200,16889,899,899,899,899,0
|
|
20240320,154100,16889,899,899,899,899,0
|
|
20240320,154000,16889,899,899,899,899,0
|
|
20240320,153900,16889,899,899,899,899,0
|
|
20240320,153800,16889,899,899,899,899,0
|
|
20240320,153700,16889,899,899,899,899,0
|
|
20240320,153600,16889,899,899,899,899,0
|
|
20240320,153500,16889,899,899,899,899,0
|
|
20240320,153400,16889,899,899,899,899,0
|
|
20240320,153300,16889,899,899,899,899,0
|
|
20240320,153200,16889,899,799,899,799,21
|
|
20240320,153100,16889,899,899,899,899,0
|
|
20240320,153000,16889,899,899,899,899,0
|
|
20240320,152900,16889,899,899,899,899,0
|
|
20240320,152800,16889,899,899,899,899,0
|
|
20240320,152700,16889,899,899,899,899,0
|
|
20240320,152600,16889,899,899,899,899,0
|
|
20240320,152500,16889,899,899,899,899,0
|
|
20240320,152400,16889,899,899,899,899,0
|
|
20240320,152300,16889,899,899,899,899,0
|
|
20240320,152200,16889,899,899,899,899,0
|
|
20240320,152100,16889,899,899,899,899,0
|
|
20240320,152000,16889,899,899,899,899,0
|
|
20240320,151900,16889,899,899,899,899,0
|
|
20240320,151800,16889,899,899,899,899,0
|
|
20240320,151700,16889,899,899,899,899,0
|
|
20240320,151600,16889,899,899,899,899,0
|
|
20240320,151500,16889,899,899,899,899,0
|
|
20240320,151400,16889,899,899,899,899,0
|
|
20240320,151300,16889,899,899,899,899,0
|
|
20240320,151200,16889,899,899,899,899,0
|
|
20240320,151100,16889,899,899,899,899,0
|
|
20240320,151000,16889,899,899,899,899,0
|
|
20240320,150900,16889,899,899,899,899,0
|
|
20240320,150800,16889,899,899,899,899,0
|
|
20240320,150700,16889,899,899,899,899,0
|
|
20240320,150600,16889,899,899,899,899,0
|
|
20240320,150500,16889,899,899,899,899,0
|
|
20240320,150400,16889,899,899,899,899,0
|
|
20240320,150300,16889,899,899,899,899,0
|
|
20240320,150200,16889,899,899,899,899,0
|
|
20240320,150100,16889,899,899,899,899,0
|
|
20240320,150000,16889,899,899,899,899,0
|
|
20240320,145900,16889,899,899,899,899,0
|
|
20240320,145800,16889,899,899,899,899,0
|
|
20240320,145700,16889,899,899,899,899,0
|
|
20240320,145600,16889,899,899,899,899,0
|
|
20240320,145500,16889,899,899,899,899,0
|
|
20240320,145400,16889,899,899,899,899,0
|
|
20240320,145300,16889,899,899,899,899,0
|
|
20240320,145200,16889,899,899,899,899,0
|
|
20240320,145100,16889,899,899,899,899,0
|
|
20240320,145000,16889,899,899,899,899,0
|
|
20240320,144900,16889,899,899,899,899,0
|
|
20240320,144800,16889,899,899,899,899,0
|
|
20240320,144700,16889,899,899,899,899,0
|
|
20240320,144600,16889,899,899,899,899,0
|
|
20240320,144500,16889,899,899,899,899,0
|
|
20240320,144400,16889,899,899,899,899,0
|
|
20240320,144300,16889,899,899,899,899,0
|
|
20240320,144200,16889,899,899,899,899,0
|
|
20240320,144100,16889,899,899,899,899,0
|
|
20240320,144000,16889,899,899,899,899,0
|
|
20240320,143900,16889,899,899,899,899,0
|
|
20240320,143800,16889,899,899,899,899,0
|
|
20240320,143700,16889,899,899,899,899,0
|
|
20240320,143600,16889,899,899,899,899,0
|
|
20240320,143500,16889,899,899,899,899,0
|
|
20240320,143400,16889,899,899,899,899,0
|
|
20240320,143300,16889,899,899,899,899,0
|
|
20240320,143200,16889,899,899,899,899,0
|
|
20240320,143100,16889,899,899,899,899,0
|
|
20240320,143000,16889,899,899,899,899,0
|
|
20240320,142900,16889,899,899,899,899,0
|
|
20240320,142800,16889,899,899,899,899,0
|
|
20240320,142700,16889,899,899,899,899,0
|
|
20240320,142600,16889,899,899,899,899,0
|
|
20240320,142500,16889,899,899,899,899,0
|
|
20240320,142400,16889,899,899,899,899,0
|
|
20240320,142300,16889,899,899,899,899,0
|
|
20240320,142200,16889,899,899,899,899,0
|
|
20240320,142100,16889,899,899,899,899,0
|
|
20240320,142000,16889,899,899,899,899,0
|
|
20240320,141900,16889,899,899,899,899,0
|
|
20240320,141800,16889,899,899,899,899,0
|
|
20240320,141700,16889,899,899,899,899,0
|
|
20240320,141600,16889,899,899,899,899,0
|
|
20240320,141500,16889,899,899,899,899,0
|
|
20240320,141400,16889,899,899,899,899,0
|
|
20240320,141300,16889,899,899,899,899,0
|
|
20240320,141200,16889,899,899,899,899,0
|
|
20240320,141100,16889,899,899,899,899,0
|
|
20240320,141000,16889,899,899,899,899,0
|
|
20240320,140900,16889,899,899,899,899,0
|
|
20240320,140800,16889,899,899,899,899,0
|
|
20240320,140700,16889,899,899,899,899,0
|
|
20240320,140600,16889,899,899,899,899,0
|
|
20240320,140500,16889,899,899,899,899,0
|
|
20240320,140400,16889,899,899,899,899,0
|
|
20240320,140300,16889,899,899,899,899,0
|
|
20240320,140200,16889,899,899,899,899,0
|
|
20240320,140100,16889,899,899,899,899,0
|
|
20240320,140000,16889,899,899,899,899,0
|
|
20240320,135900,16889,899,899,899,899,0
|
|
20240320,135800,16889,899,899,899,899,0
|
|
20240320,135700,16889,899,899,899,899,0
|
|
20240320,135600,16889,899,899,899,899,0
|
|
20240320,135500,16889,899,899,899,899,0
|
|
20240320,135400,16889,899,899,899,899,0
|
|
20240320,135300,16889,899,899,899,899,0
|
|
20240320,135200,16889,899,899,899,899,0
|
|
20240320,135100,16889,899,899,899,899,0
|
|
20240320,135000,16889,899,899,899,899,0
|
|
20240320,134900,16889,899,899,899,899,0
|
|
20240320,134800,16889,899,899,899,899,0
|
|
20240320,134700,16889,899,899,899,899,0
|
|
20240320,134600,16889,899,899,899,899,0
|
|
20240320,134500,16889,899,899,899,899,0
|
|
20240320,134400,16889,899,899,899,899,0
|
|
20240320,134300,16889,899,899,899,899,0
|
|
20240320,134200,16889,899,899,899,899,0
|
|
20240320,134100,16889,899,899,899,899,0
|
|
20240320,134000,16889,899,899,899,899,0
|
|
20240320,133900,16889,899,899,899,899,0
|
|
20240320,133800,16889,899,899,899,899,0
|
|
20240320,133700,16889,899,899,899,899,0
|
|
20240320,133600,16889,899,899,899,899,0
|
|
20240320,133500,16889,899,899,899,899,0
|
|
20240320,133400,16889,899,899,899,899,0
|
|
20240320,133300,16889,899,899,899,899,0
|
|
20240320,133200,16889,899,899,899,899,0
|
|
20240320,133100,16889,899,899,899,899,0
|
|
20240320,133000,16889,899,899,899,899,0
|
|
20240320,132900,16889,899,899,899,899,0
|
|
20240320,132800,16889,899,899,899,899,0
|
|
20240320,132700,16889,899,899,899,899,0
|
|
20240320,132600,16889,899,899,899,899,0
|
|
20240320,132500,16889,899,899,899,899,0
|
|
20240320,132400,16889,899,899,899,899,0
|
|
20240320,132300,16889,899,899,899,899,0
|
|
20240320,132200,16889,899,899,899,899,0
|
|
20240320,132100,16889,899,899,899,899,0
|
|
20240320,132000,16889,899,899,899,899,0
|
|
20240320,131900,16889,899,899,899,899,0
|
|
20240320,131800,16889,899,899,899,899,0
|
|
20240320,131700,16889,899,899,899,899,0
|
|
20240320,131600,16889,899,899,899,899,0
|
|
20240320,131500,16889,899,899,899,899,0
|
|
20240320,131400,16889,899,899,899,899,0
|
|
20240320,131300,16889,899,899,899,899,0
|
|
20240320,131200,16889,899,899,899,899,0
|
|
20240320,131100,16889,899,899,899,899,0
|
|
20240320,131000,16889,899,899,899,899,0
|
|
20240320,130900,16889,899,899,899,899,0
|
|
20240320,130800,16889,899,899,899,899,0
|
|
20240320,130700,16889,899,899,899,899,0
|
|
20240320,130600,16889,899,899,899,899,0
|
|
20240320,130500,16889,899,899,899,899,0
|
|
20240320,130400,16889,899,899,899,899,0
|
|
20240320,130300,16889,899,899,899,899,0
|
|
20240320,130200,16889,899,899,899,899,0
|
|
20240320,130100,16889,899,899,899,899,0
|
|
20240320,130000,16889,899,899,899,899,0
|
|
20240320,125900,16889,899,899,899,899,0
|
|
20240320,125800,16889,899,899,899,899,0
|
|
20240320,125700,16889,899,899,899,899,0
|
|
20240320,125600,16889,899,899,899,899,0
|
|
20240320,125500,16889,899,899,899,899,0
|
|
20240320,125400,16889,899,899,899,899,0
|
|
20240320,125300,16889,899,899,899,899,0
|
|
20240320,125200,16889,899,899,899,899,0
|
|
20240320,125100,16889,899,899,899,899,0
|
|
20240320,125000,16889,899,899,899,899,0
|
|
20240320,124900,16889,899,899,899,899,0
|
|
20240320,124800,16889,899,899,899,899,0
|
|
20240320,124700,16889,899,899,899,899,0
|
|
20240320,124600,16889,899,899,899,899,0
|
|
20240320,124500,16889,899,899,899,899,0
|
|
20240320,124400,16889,899,899,899,899,0
|
|
20240320,124300,16889,899,899,899,899,0
|
|
20240320,124200,16889,899,899,899,899,0
|
|
20240320,124100,16889,899,899,899,899,0
|
|
20240320,124000,16889,899,899,899,899,0
|
|
20240320,123900,16889,899,899,899,899,0
|
|
20240320,123800,16889,899,899,899,899,0
|
|
20240320,123700,16889,899,899,899,899,0
|
|
20240320,123600,16889,899,899,899,899,0
|
|
20240320,123500,16889,899,899,899,899,0
|
|
20240320,123400,16889,899,899,899,899,0
|
|
20240320,123300,16889,899,899,899,899,0
|
|
20240320,123200,16889,899,899,899,899,0
|
|
20240320,123100,16889,899,899,899,899,0
|
|
20240320,123000,16889,899,899,899,899,0
|
|
20240320,122900,16889,899,899,899,899,0
|
|
20240320,122800,16889,899,899,899,899,0
|
|
20240320,122700,16889,899,899,899,899,0
|
|
20240320,122600,16889,899,899,899,899,0
|
|
20240320,122500,16889,899,899,899,899,0
|
|
20240320,122400,16889,899,899,899,899,0
|
|
20240320,122300,16889,899,899,899,899,0
|
|
20240320,122200,16889,899,899,899,899,0
|
|
20240320,122100,16889,899,899,899,899,0
|
|
20240320,122000,16889,899,899,899,899,0
|
|
20240320,121900,16889,899,899,899,899,0
|
|
20240320,121800,16889,899,899,899,899,0
|
|
20240320,121700,16889,899,899,899,899,0
|
|
20240320,121600,16889,899,899,899,899,0
|
|
20240320,121500,16889,899,899,899,899,0
|
|
20240320,121400,16889,899,899,899,899,0
|
|
20240320,121300,16889,899,899,899,899,0
|
|
20240320,121200,16889,899,899,899,899,0
|
|
20240320,121100,16889,899,899,899,899,0
|
|
20240320,121000,16889,899,899,899,899,0
|
|
20240320,120900,16889,899,899,899,899,0
|
|
20240320,120800,16889,899,899,899,899,0
|
|
20240320,120700,16889,899,899,899,899,0
|
|
20240320,120600,16889,899,899,899,899,0
|
|
20240320,120500,16889,899,899,899,899,0
|
|
20240320,120400,16889,899,899,899,899,0
|
|
20240320,120300,16889,899,899,899,899,0
|
|
20240320,120200,16889,899,899,899,899,0
|
|
20240320,120100,16889,899,899,899,899,0
|
|
20240320,120000,16889,899,899,899,899,0
|
|
20240320,115900,16889,899,899,899,899,0
|
|
20240320,115800,16889,899,899,899,899,0
|
|
20240320,115700,16889,899,899,899,899,0
|
|
20240320,115600,16889,899,899,899,899,0
|
|
20240320,115500,16889,899,899,899,899,0
|
|
20240320,115400,16889,899,899,899,899,0
|
|
20240320,115300,16889,899,899,899,899,0
|
|
20240320,115200,16889,899,899,899,899,0
|
|
20240320,115100,16889,899,899,899,899,0
|
|
20240320,115000,16889,899,899,899,899,0
|
|
20240320,114900,16889,899,899,899,899,0
|
|
20240320,114800,16889,899,899,899,899,0
|
|
20240320,114700,16889,899,899,899,899,0
|
|
20240320,114600,16889,899,899,899,899,0
|
|
20240320,114500,16889,899,899,899,899,0
|
|
20240320,114400,16889,899,899,899,899,0
|
|
20240320,114300,16889,899,899,899,899,0
|
|
20240320,114200,16889,899,899,899,899,0
|
|
20240320,114100,16889,899,899,899,899,0
|
|
20240320,114000,16889,899,899,899,899,0
|
|
20240320,113900,16889,899,899,899,899,0
|
|
20240320,113800,16889,899,899,899,899,0
|
|
20240320,113700,16889,899,899,899,899,0
|
|
20240320,113600,16889,899,899,899,899,0
|
|
20240320,113500,16889,899,899,899,899,0
|
|
20240320,113400,16889,899,899,899,899,0
|
|
20240320,113300,16889,899,899,899,899,0
|
|
20240320,113200,16889,899,899,899,899,0
|
|
20240320,113100,16889,899,899,899,899,0
|
|
20240320,113000,16889,899,899,899,899,0
|
|
20240320,112900,16889,899,899,899,899,0
|
|
20240320,112800,16889,899,899,899,899,0
|
|
20240320,112700,16889,899,899,899,899,0
|
|
20240320,112600,16889,899,899,899,899,0
|
|
20240320,112500,16889,899,899,899,899,0
|
|
20240320,112400,16889,899,899,899,899,0
|
|
20240320,112300,16889,899,899,899,899,0
|
|
20240320,112200,16889,899,899,899,899,0
|
|
20240320,112100,16889,899,899,899,899,0
|
|
20240320,112000,16889,899,899,899,899,0
|
|
20240320,111900,16889,899,899,899,899,0
|
|
20240320,111800,16889,899,899,899,899,0
|
|
20240320,111700,16889,899,899,899,899,0
|
|
20240320,111600,16889,899,899,899,899,0
|
|
20240320,111500,16889,899,899,899,899,0
|
|
20240320,111400,16889,899,899,899,899,0
|
|
20240320,111300,16889,899,899,899,899,0
|
|
20240320,111200,16889,899,899,899,899,0
|
|
20240320,111100,16889,899,899,899,899,0
|
|
20240320,111000,16889,899,899,899,899,0
|
|
20240320,110900,16889,899,899,899,899,0
|
|
20240320,110800,16889,899,899,899,899,0
|
|
20240320,110700,16889,899,899,899,899,0
|
|
20240320,110600,16889,899,899,899,899,0
|
|
20240320,110500,16889,899,899,899,899,0
|
|
20240320,110400,16889,899,899,899,899,0
|
|
20240320,110300,16889,899,899,899,899,0
|
|
20240320,110200,16889,899,899,899,899,0
|
|
20240320,110100,16889,899,899,899,899,0
|
|
20240320,110000,16889,899,899,899,899,0
|
|
20240320,105900,16889,899,899,899,899,0
|
|
20240320,105800,16889,899,899,899,899,0
|
|
20240320,105700,16889,899,899,899,899,0
|
|
20240320,105600,16889,899,899,899,899,0
|
|
20240320,105500,16889,899,899,899,899,0
|
|
20240320,105400,16889,899,899,899,899,0
|
|
20240320,105300,16889,899,899,899,899,0
|
|
20240320,105200,16889,899,899,899,899,0
|
|
20240320,105100,16889,899,899,899,899,0
|
|
20240320,105000,16889,899,899,899,899,0
|
|
20240320,104900,16889,899,899,899,899,0
|
|
20240320,104800,16889,899,899,899,899,0
|
|
20240320,104700,16889,899,899,899,899,0
|
|
20240320,104600,16889,899,899,899,899,0
|
|
20240320,104500,16889,899,899,899,899,0
|
|
20240320,104400,16889,899,899,899,899,0
|
|
20240320,104300,16889,899,899,899,899,0
|
|
20240320,104200,16889,899,899,899,899,0
|
|
20240320,104100,16889,899,899,899,899,0
|
|
20240320,104000,16889,899,899,899,899,0
|
|
20240320,103900,16889,899,899,899,899,0
|
|
20240320,103800,16889,899,899,899,899,0
|
|
20240320,103700,16889,899,899,899,899,0
|
|
20240320,103600,16889,899,899,899,899,0
|
|
20240320,103500,16889,899,899,899,899,0
|
|
20240320,103400,16889,899,899,899,899,0
|
|
20240320,103300,16889,899,899,899,899,0
|
|
20240320,103200,16889,899,899,899,899,0
|
|
20240320,103100,16889,899,899,899,899,0
|
|
20240320,103000,16889,899,899,899,899,0
|
|
20240320,102900,16889,899,899,899,899,0
|
|
20240320,102800,16889,899,899,899,899,0
|
|
20240320,102700,16889,899,899,899,899,0
|
|
20240320,102600,16889,899,899,899,899,0
|
|
20240320,102500,16889,899,899,899,899,0
|
|
20240320,102400,16889,899,899,899,899,0
|
|
20240320,102300,16889,899,899,899,899,0
|
|
20240320,102200,16889,899,899,899,899,0
|
|
20240320,102100,16889,899,899,899,899,0
|
|
20240320,102000,16889,899,899,899,899,0
|
|
20240320,101900,16889,899,899,899,899,0
|
|
20240320,101800,16889,899,899,899,899,0
|
|
20240320,101700,16889,899,899,899,899,0
|
|
20240320,101600,16889,899,899,899,899,0
|
|
20240320,101500,16889,899,899,899,899,0
|
|
20240320,101400,16889,899,899,899,899,0
|
|
20240320,101300,16889,899,899,899,899,0
|
|
20240320,101200,16889,899,899,899,899,0
|
|
20240320,101100,16889,899,899,899,899,0
|
|
20240320,101000,16889,899,899,899,899,0
|
|
20240320,100900,16889,899,899,899,899,0
|
|
20240320,100800,16889,899,899,899,899,0
|
|
20240320,100700,16889,899,899,899,899,0
|
|
20240320,100600,16889,899,899,899,899,0
|
|
20240320,100500,16889,899,899,899,899,0
|
|
20240320,100400,16889,899,899,899,899,0
|
|
20240320,100300,16889,899,899,899,899,0
|
|
20240320,100200,16889,899,899,899,899,0
|
|
20240320,100100,16889,899,899,899,899,0
|
|
20240320,100000,16889,899,899,899,899,0
|
|
20240320,095900,16889,899,899,899,899,0
|
|
20240320,095800,16889,899,899,899,899,0
|
|
20240320,095700,16889,899,899,899,899,0
|
|
20240320,095600,16889,899,899,899,899,0
|
|
20240320,095500,16889,899,899,899,899,0
|
|
20240320,095400,16889,899,899,899,899,0
|
|
20240320,095300,16889,899,899,899,899,0
|
|
20240320,095200,16889,899,899,899,899,0
|
|
20240320,095100,16889,899,899,899,899,0
|
|
20240320,095000,16889,899,899,899,899,0
|
|
20240320,094900,16889,899,899,899,899,0
|
|
20240320,094800,16889,899,899,899,899,0
|
|
20240320,094700,16889,899,899,899,899,0
|
|
20240320,094600,16889,899,899,899,899,0
|
|
20240320,094500,16889,899,899,899,899,0
|
|
20240320,094400,16889,899,899,899,899,0
|
|
20240320,094300,16889,899,899,899,899,0
|
|
20240320,094200,16889,899,899,899,899,0
|
|
20240320,094100,16889,899,899,899,899,0
|
|
20240320,094000,16889,899,899,899,899,0
|
|
20240320,093900,16889,899,899,899,899,0
|
|
20240320,093800,16889,899,899,899,899,0
|
|
20240320,093700,16889,899,899,899,899,0
|
|
20240320,093600,16889,899,899,899,899,0
|
|
20240320,093500,16889,899,899,899,899,0
|
|
20240320,093400,16889,899,899,899,899,0
|
|
20240320,093300,16889,899,899,899,899,0
|
|
20240320,093200,16889,899,899,899,899,0
|
|
20240320,093100,16889,899,899,899,899,0
|
|
20240320,093000,16889,899,899,899,899,0
|
|
20240320,092900,16889,899,899,899,899,0
|
|
20240320,092800,16889,899,899,899,899,0
|
|
20240320,092700,16889,899,899,899,899,0
|
|
20240320,092600,16889,899,899,899,899,0
|
|
20240320,092500,16889,899,899,899,899,0
|
|
20240320,092400,16889,899,899,899,899,0
|
|
20240320,092300,16889,899,899,899,899,0
|
|
20240320,092200,16889,899,899,899,899,0
|
|
20240320,092100,16889,899,899,899,899,0
|
|
20240320,092000,16889,899,899,899,899,0
|
|
20240320,091900,16889,899,899,899,899,0
|
|
20240320,091800,16889,899,899,899,899,0
|
|
20240320,091700,16889,899,899,899,899,0
|
|
20240320,091600,16889,899,899,899,899,0
|
|
20240320,091500,16889,899,899,899,899,0
|
|
20240320,091400,16889,899,899,899,899,0
|
|
20240320,091300,16889,899,899,899,899,0
|
|
20240320,091200,16889,899,899,899,899,0
|
|
20240320,091100,16889,899,899,899,899,0
|
|
20240320,091000,16889,899,899,899,899,0
|
|
20240320,090900,16889,899,899,899,899,0
|
|
20240320,090800,16889,899,899,899,899,0
|
|
20240320,090700,16889,899,899,899,899,0
|
|
20240320,090600,16889,899,899,899,899,0
|
|
20240320,090500,16889,899,899,899,899,0
|
|
20240320,090400,16889,899,899,899,899,0
|
|
20240320,090300,16889,899,799,899,799,21
|
|
20240320,090200,0,799,799,799,799,0
|
|
20240320,090100,0,799,799,799,799,0
|
|
20240320,090000,0,799,799,799,799,0
|