722 lines
28 KiB
CSV
722 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205900,2900,799,799,799,799,1
|
|
20240322,205800,2900,799,799,799,799,0
|
|
20240322,205700,2900,799,799,799,799,0
|
|
20240322,205600,2900,799,799,799,799,0
|
|
20240322,205500,2900,799,799,799,799,0
|
|
20240322,205400,2900,799,799,799,799,0
|
|
20240322,205300,2900,799,799,799,799,0
|
|
20240322,205200,2900,799,799,799,799,0
|
|
20240322,205100,2900,799,799,799,799,0
|
|
20240322,205000,2900,799,799,799,799,0
|
|
20240322,204900,2900,799,799,799,799,0
|
|
20240322,204800,2900,799,799,799,799,0
|
|
20240322,204700,2900,799,799,799,799,0
|
|
20240322,204600,2900,799,799,799,799,0
|
|
20240322,204500,2900,799,799,799,799,0
|
|
20240322,204400,2900,799,799,799,799,0
|
|
20240322,204300,2900,799,799,799,799,0
|
|
20240322,204200,2900,799,799,799,799,0
|
|
20240322,204100,2900,799,799,799,799,0
|
|
20240322,204000,2900,799,799,799,799,0
|
|
20240322,203900,2900,799,799,799,799,0
|
|
20240322,203800,2900,799,799,799,799,0
|
|
20240322,203700,2900,799,799,799,799,0
|
|
20240322,203600,2900,799,799,799,799,0
|
|
20240322,203500,2900,799,799,799,799,0
|
|
20240322,203400,2900,799,799,799,799,0
|
|
20240322,203300,2900,799,799,799,799,0
|
|
20240322,203200,2900,799,799,799,799,0
|
|
20240322,203100,2900,799,799,799,799,0
|
|
20240322,203000,2900,799,799,799,799,0
|
|
20240322,202900,2900,799,799,799,799,1
|
|
20240322,202800,2900,799,799,799,799,0
|
|
20240322,202700,2900,799,799,799,799,0
|
|
20240322,202600,2900,799,799,799,799,0
|
|
20240322,202500,2900,799,799,799,799,0
|
|
20240322,202400,2900,799,799,799,799,0
|
|
20240322,202300,2900,799,799,799,799,0
|
|
20240322,202200,2900,799,799,799,799,0
|
|
20240322,202100,2900,799,799,799,799,0
|
|
20240322,202000,2900,799,799,799,799,0
|
|
20240322,201900,2900,799,799,799,799,0
|
|
20240322,201800,2900,799,799,799,799,0
|
|
20240322,201700,2900,799,799,799,799,0
|
|
20240322,201600,2900,799,799,799,799,0
|
|
20240322,201500,2900,799,799,799,799,0
|
|
20240322,201400,2900,799,799,799,799,0
|
|
20240322,201300,2900,799,799,799,799,0
|
|
20240322,201200,2900,799,799,799,799,0
|
|
20240322,201100,2900,799,799,799,799,0
|
|
20240322,201000,2900,799,799,799,799,0
|
|
20240322,200900,2900,799,799,799,799,0
|
|
20240322,200800,2900,799,799,799,799,0
|
|
20240322,200700,2900,799,799,799,799,0
|
|
20240322,200600,2900,799,799,799,799,0
|
|
20240322,200500,2900,799,799,799,799,0
|
|
20240322,200400,2900,799,799,799,799,0
|
|
20240322,200300,2900,799,799,799,799,0
|
|
20240322,200200,2900,799,799,799,799,0
|
|
20240322,200100,2900,799,799,799,799,0
|
|
20240322,200000,2900,799,799,799,799,0
|
|
20240322,195900,2900,799,799,799,799,1
|
|
20240322,195800,2900,799,799,799,799,0
|
|
20240322,195700,2900,799,799,799,799,0
|
|
20240322,195600,2900,799,799,799,799,0
|
|
20240322,195500,2900,799,799,799,799,0
|
|
20240322,195400,2900,799,799,799,799,0
|
|
20240322,195300,2900,799,799,799,799,0
|
|
20240322,195200,2900,799,799,799,799,0
|
|
20240322,195100,2900,799,799,799,799,0
|
|
20240322,195000,2900,799,799,799,799,0
|
|
20240322,194900,2900,799,799,799,799,0
|
|
20240322,194800,2900,799,799,799,799,0
|
|
20240322,194700,2900,799,799,799,799,0
|
|
20240322,194600,2900,799,799,799,799,0
|
|
20240322,194500,2900,799,799,799,799,0
|
|
20240322,194400,2900,799,799,799,799,0
|
|
20240322,194300,2900,799,799,799,799,0
|
|
20240322,194200,2900,799,799,799,799,0
|
|
20240322,194100,2900,799,799,799,799,0
|
|
20240322,194000,2900,799,799,799,799,0
|
|
20240322,193900,2900,799,799,799,799,0
|
|
20240322,193800,2900,799,799,799,799,0
|
|
20240322,193700,2900,799,799,799,799,0
|
|
20240322,193600,2900,799,799,799,799,0
|
|
20240322,193500,2900,799,799,799,799,0
|
|
20240322,193400,2900,799,799,799,799,0
|
|
20240322,193300,2900,799,799,799,799,0
|
|
20240322,193200,2900,799,799,799,799,0
|
|
20240322,193100,2900,799,799,799,799,0
|
|
20240322,193000,2900,799,799,799,799,0
|
|
20240322,192900,2900,799,799,799,799,1
|
|
20240322,192800,2900,799,799,799,799,0
|
|
20240322,192700,2900,799,799,799,799,0
|
|
20240322,192600,2900,799,799,799,799,0
|
|
20240322,192500,2900,799,799,799,799,0
|
|
20240322,192400,2900,799,799,799,799,0
|
|
20240322,192300,2900,799,799,799,799,0
|
|
20240322,192200,2900,799,799,799,799,0
|
|
20240322,192100,2900,799,799,799,799,0
|
|
20240322,192000,2900,799,799,799,799,0
|
|
20240322,191900,2900,799,799,799,799,0
|
|
20240322,191800,2900,799,799,799,799,0
|
|
20240322,191700,2900,799,799,799,799,0
|
|
20240322,191600,2900,799,799,799,799,0
|
|
20240322,191500,2900,799,799,799,799,0
|
|
20240322,191400,2900,799,799,799,799,0
|
|
20240322,191300,2900,799,799,799,799,0
|
|
20240322,191200,2900,799,799,799,799,0
|
|
20240322,191100,2900,799,799,799,799,0
|
|
20240322,191000,2900,799,799,799,799,0
|
|
20240322,190900,2900,799,799,799,799,0
|
|
20240322,190800,2900,799,799,799,799,0
|
|
20240322,190700,2900,799,799,799,799,0
|
|
20240322,190600,2900,799,799,799,799,0
|
|
20240322,190500,2900,799,799,799,799,0
|
|
20240322,190400,2900,799,799,799,799,0
|
|
20240322,190300,2900,799,799,799,799,0
|
|
20240322,190200,2900,799,799,799,799,0
|
|
20240322,190100,2900,799,799,799,799,0
|
|
20240322,190000,2900,799,799,799,799,0
|
|
20240322,185900,2900,799,799,799,799,1
|
|
20240322,185800,2900,799,799,799,799,0
|
|
20240322,185700,2900,799,799,799,799,0
|
|
20240322,185600,2900,799,799,799,799,0
|
|
20240322,185500,2900,799,799,799,799,0
|
|
20240322,185400,2900,799,799,799,799,0
|
|
20240322,185300,2900,799,799,799,799,0
|
|
20240322,185200,2900,799,799,799,799,0
|
|
20240322,185100,2900,799,799,799,799,0
|
|
20240322,185000,2900,799,799,799,799,0
|
|
20240322,184900,2900,799,799,799,799,0
|
|
20240322,184800,2900,799,799,799,799,0
|
|
20240322,184700,2900,799,799,799,799,0
|
|
20240322,184600,2900,799,799,799,799,0
|
|
20240322,184500,2900,799,799,799,799,0
|
|
20240322,184400,2900,799,799,799,799,0
|
|
20240322,184300,2900,799,799,799,799,0
|
|
20240322,184200,2900,799,799,799,799,0
|
|
20240322,184100,2900,799,799,799,799,0
|
|
20240322,184000,2900,799,799,799,799,0
|
|
20240322,183900,2900,799,799,799,799,0
|
|
20240322,183800,2900,799,799,799,799,0
|
|
20240322,183700,2900,799,799,799,799,0
|
|
20240322,183600,2900,799,799,799,799,0
|
|
20240322,183500,2900,799,799,799,799,0
|
|
20240322,183400,2900,799,799,799,799,0
|
|
20240322,183300,2900,799,799,799,799,0
|
|
20240322,183200,2900,799,799,799,799,0
|
|
20240322,183100,2900,799,799,799,799,0
|
|
20240322,183000,2900,799,799,799,799,0
|
|
20240322,182900,2900,799,799,799,799,1
|
|
20240322,182800,2900,799,799,799,799,0
|
|
20240322,182700,2900,799,799,799,799,0
|
|
20240322,182600,2900,799,799,799,799,0
|
|
20240322,182500,2900,799,799,799,799,0
|
|
20240322,182400,2900,799,799,799,799,0
|
|
20240322,182300,2900,799,799,799,799,0
|
|
20240322,182200,2900,799,799,799,799,0
|
|
20240322,182100,2900,799,799,799,799,0
|
|
20240322,182000,2900,799,799,799,799,0
|
|
20240322,181900,2900,799,799,799,799,0
|
|
20240322,181800,2900,799,799,799,799,0
|
|
20240322,181700,2900,799,799,799,799,0
|
|
20240322,181600,2900,799,799,799,799,0
|
|
20240322,181500,2900,799,799,799,799,0
|
|
20240322,181400,2900,799,799,799,799,0
|
|
20240322,181300,2900,799,799,799,799,0
|
|
20240322,181200,2900,799,799,799,799,0
|
|
20240322,181100,2900,799,799,799,799,0
|
|
20240322,181000,2900,799,799,799,799,0
|
|
20240322,180900,2900,799,799,799,799,0
|
|
20240322,180800,2900,799,799,799,799,0
|
|
20240322,180700,2900,799,799,799,799,0
|
|
20240322,180600,2900,799,799,799,799,0
|
|
20240322,180500,2900,799,799,799,799,0
|
|
20240322,180400,2900,799,799,799,799,0
|
|
20240322,180300,2900,799,799,799,799,0
|
|
20240322,180200,2900,799,799,799,799,0
|
|
20240322,180100,2900,799,799,799,799,0
|
|
20240322,180000,2900,799,799,799,799,0
|
|
20240322,175900,2900,799,799,799,799,1
|
|
20240322,175800,2900,799,799,799,799,0
|
|
20240322,175700,2900,799,799,799,799,0
|
|
20240322,175600,2900,799,799,799,799,0
|
|
20240322,175500,2900,799,799,799,799,0
|
|
20240322,175400,2900,799,799,799,799,0
|
|
20240322,175300,2900,799,799,799,799,0
|
|
20240322,175200,2900,799,799,799,799,0
|
|
20240322,175100,2900,799,799,799,799,0
|
|
20240322,175000,2900,799,799,799,799,0
|
|
20240322,174900,2900,799,799,799,799,0
|
|
20240322,174800,2900,799,799,799,799,0
|
|
20240322,174700,2900,799,799,799,799,0
|
|
20240322,174600,2900,799,799,799,799,0
|
|
20240322,174500,2900,799,799,799,799,0
|
|
20240322,174400,2900,799,799,799,799,0
|
|
20240322,174300,2900,799,799,799,799,0
|
|
20240322,174200,2900,799,799,799,799,0
|
|
20240322,174100,2900,799,799,799,799,0
|
|
20240322,174000,2900,799,799,799,799,0
|
|
20240322,173900,2900,799,799,799,799,0
|
|
20240322,173800,2900,799,799,799,799,0
|
|
20240322,173700,2900,799,799,799,799,0
|
|
20240322,173600,2900,799,799,799,799,0
|
|
20240322,173500,2900,799,799,799,799,0
|
|
20240322,173400,2900,799,799,799,799,0
|
|
20240322,173300,2900,799,799,799,799,0
|
|
20240322,173200,2900,799,799,799,799,0
|
|
20240322,173100,2900,799,799,799,799,0
|
|
20240322,173000,2900,799,799,799,799,0
|
|
20240322,172900,2900,799,799,799,799,1
|
|
20240322,172800,2900,799,799,799,799,0
|
|
20240322,172700,2900,799,799,799,799,0
|
|
20240322,172600,2900,799,799,799,799,0
|
|
20240322,172500,2900,799,799,799,799,0
|
|
20240322,172400,2900,799,799,799,799,0
|
|
20240322,172300,2900,799,799,799,799,0
|
|
20240322,172200,2900,799,799,799,799,0
|
|
20240322,172100,2900,799,799,799,799,0
|
|
20240322,172000,2900,799,799,799,799,0
|
|
20240322,171900,2900,799,799,799,799,0
|
|
20240322,171800,2900,799,799,799,799,0
|
|
20240322,171700,2900,799,799,799,799,0
|
|
20240322,171600,2900,799,799,799,799,0
|
|
20240322,171500,2900,799,799,799,799,0
|
|
20240322,171400,2900,799,799,799,799,0
|
|
20240322,171300,2900,799,799,799,799,0
|
|
20240322,171200,2900,799,799,799,799,0
|
|
20240322,171100,2900,799,799,799,799,0
|
|
20240322,171000,2900,799,799,799,799,0
|
|
20240322,170900,2900,799,799,799,799,0
|
|
20240322,170800,2900,799,799,799,799,0
|
|
20240322,170700,2900,799,799,799,799,0
|
|
20240322,170600,2900,799,799,799,799,0
|
|
20240322,170500,2900,799,799,799,799,0
|
|
20240322,170400,2900,799,799,799,799,0
|
|
20240322,170300,2900,799,799,799,799,0
|
|
20240322,170200,2900,799,799,799,799,0
|
|
20240322,170100,2900,799,799,799,799,0
|
|
20240322,170000,2900,799,799,799,799,0
|
|
20240322,165900,2900,799,799,799,799,1
|
|
20240322,165800,2900,799,799,799,799,0
|
|
20240322,165700,2900,799,799,799,799,0
|
|
20240322,165600,2900,799,799,799,799,0
|
|
20240322,165500,2900,799,799,799,799,0
|
|
20240322,165400,2900,799,799,799,799,0
|
|
20240322,165300,2900,799,799,799,799,0
|
|
20240322,165200,2900,799,799,799,799,0
|
|
20240322,165100,2900,799,799,799,799,0
|
|
20240322,165000,2900,799,799,799,799,0
|
|
20240322,164900,2900,799,799,799,799,0
|
|
20240322,164800,2900,799,799,799,799,0
|
|
20240322,164700,2900,799,799,799,799,0
|
|
20240322,164600,2900,799,799,799,799,0
|
|
20240322,164500,2900,799,799,799,799,0
|
|
20240322,164400,2900,799,799,799,799,0
|
|
20240322,164300,2900,799,799,799,799,0
|
|
20240322,164200,2900,799,799,799,799,0
|
|
20240322,164100,2900,799,799,799,799,0
|
|
20240322,164000,2900,799,799,799,799,0
|
|
20240322,163900,2900,799,799,799,799,0
|
|
20240322,163800,2900,799,799,799,799,0
|
|
20240322,163700,2900,799,799,799,799,0
|
|
20240322,163600,2900,799,799,799,799,0
|
|
20240322,163500,2900,799,799,799,799,0
|
|
20240322,163400,2900,799,799,799,799,0
|
|
20240322,163300,2900,799,799,799,799,0
|
|
20240322,163200,2900,799,799,799,799,0
|
|
20240322,163100,2900,799,799,799,799,0
|
|
20240322,163000,2900,799,799,799,799,0
|
|
20240322,162900,2900,799,799,799,799,1
|
|
20240322,162800,2900,799,799,799,799,0
|
|
20240322,162700,2900,799,799,799,799,0
|
|
20240322,162600,2900,799,799,799,799,0
|
|
20240322,162500,2900,799,799,799,799,0
|
|
20240322,162400,2900,799,799,799,799,0
|
|
20240322,162300,2900,799,799,799,799,0
|
|
20240322,162200,2900,799,799,799,799,0
|
|
20240322,162100,2900,799,799,799,799,0
|
|
20240322,162000,2900,799,799,799,799,0
|
|
20240322,161900,2900,799,799,799,799,0
|
|
20240322,161800,2900,799,799,799,799,0
|
|
20240322,161700,2900,799,799,799,799,0
|
|
20240322,161600,2900,799,799,799,799,0
|
|
20240322,161500,2900,799,799,799,799,0
|
|
20240322,161400,2900,799,799,799,799,0
|
|
20240322,161300,2900,799,799,799,799,0
|
|
20240322,161200,2900,799,799,799,799,0
|
|
20240322,161100,2900,799,799,799,799,0
|
|
20240322,161000,2900,799,799,799,799,0
|
|
20240322,160900,2900,799,799,799,799,0
|
|
20240322,160800,2900,799,799,799,799,0
|
|
20240322,160700,2900,799,799,799,799,0
|
|
20240322,160600,2900,799,799,799,799,0
|
|
20240322,160500,2900,799,799,799,799,0
|
|
20240322,160400,2900,799,799,799,799,0
|
|
20240322,160300,2900,799,799,799,799,0
|
|
20240322,160200,2900,799,799,799,799,0
|
|
20240322,160100,2900,799,799,799,799,0
|
|
20240322,160000,2900,799,799,799,799,0
|
|
20240322,155900,2900,799,799,799,799,1
|
|
20240322,155800,2900,799,799,799,799,0
|
|
20240322,155700,2900,799,799,799,799,0
|
|
20240322,155600,2900,799,799,799,799,0
|
|
20240322,155500,2900,799,799,799,799,0
|
|
20240322,155400,2900,799,799,799,799,0
|
|
20240322,155300,2900,799,799,799,799,0
|
|
20240322,155200,2900,799,799,799,799,0
|
|
20240322,155100,2900,799,799,799,799,0
|
|
20240322,155000,2900,799,799,799,799,0
|
|
20240322,154900,2900,799,799,799,799,0
|
|
20240322,154800,2900,799,799,799,799,0
|
|
20240322,154700,2900,799,799,799,799,0
|
|
20240322,154600,2900,799,799,799,799,0
|
|
20240322,154500,2900,799,799,799,799,0
|
|
20240322,154400,2900,799,799,799,799,0
|
|
20240322,154300,2900,799,799,799,799,0
|
|
20240322,154200,2900,799,799,799,799,0
|
|
20240322,154100,2900,799,799,799,799,0
|
|
20240322,154000,2900,799,799,799,799,0
|
|
20240322,153900,2900,799,799,799,799,0
|
|
20240322,153800,2900,799,799,799,799,0
|
|
20240322,153700,2900,799,799,799,799,0
|
|
20240322,153600,2900,799,799,799,799,0
|
|
20240322,153500,2900,799,799,799,799,0
|
|
20240322,153400,2900,799,799,799,799,0
|
|
20240322,153300,2900,799,799,799,799,0
|
|
20240322,153200,2900,799,799,799,799,0
|
|
20240322,153100,2900,799,799,799,799,0
|
|
20240322,153000,2900,799,799,799,799,0
|
|
20240322,152900,2900,799,799,799,799,0
|
|
20240322,152800,2900,799,799,799,799,0
|
|
20240322,152700,2900,799,799,799,799,0
|
|
20240322,152600,2900,799,799,799,799,0
|
|
20240322,152500,2900,799,799,799,799,0
|
|
20240322,152400,2900,799,799,799,799,0
|
|
20240322,152300,2900,799,799,799,799,0
|
|
20240322,152200,2900,799,799,799,799,0
|
|
20240322,152100,2900,799,799,799,799,0
|
|
20240322,152000,2900,799,799,799,799,0
|
|
20240322,151900,2900,799,799,799,799,0
|
|
20240322,151800,2900,799,799,799,799,0
|
|
20240322,151700,2900,799,799,799,799,0
|
|
20240322,151600,2900,799,799,799,799,0
|
|
20240322,151500,2900,799,799,799,799,0
|
|
20240322,151400,2900,799,799,799,799,0
|
|
20240322,151300,2900,799,799,799,799,0
|
|
20240322,151200,2900,799,799,799,799,0
|
|
20240322,151100,2900,799,799,799,799,0
|
|
20240322,151000,2900,799,799,799,799,0
|
|
20240322,150900,2900,799,799,799,799,0
|
|
20240322,150800,2900,799,799,799,799,0
|
|
20240322,150700,2900,799,799,799,799,0
|
|
20240322,150600,2900,799,799,799,799,0
|
|
20240322,150500,2900,799,799,799,799,0
|
|
20240322,150400,2900,799,799,799,799,0
|
|
20240322,150300,2900,799,799,799,799,0
|
|
20240322,150200,2900,799,799,799,799,0
|
|
20240322,150100,2900,799,799,799,799,0
|
|
20240322,150000,2900,799,799,799,799,0
|
|
20240322,145900,2900,799,799,799,799,0
|
|
20240322,145800,2900,799,799,799,799,0
|
|
20240322,145700,2900,799,799,799,799,0
|
|
20240322,145600,2900,799,799,799,799,0
|
|
20240322,145500,2900,799,799,799,799,0
|
|
20240322,145400,2900,799,799,799,799,0
|
|
20240322,145300,2900,799,799,799,799,0
|
|
20240322,145200,2900,799,799,799,799,0
|
|
20240322,145100,2900,799,799,799,799,0
|
|
20240322,145000,2900,799,799,799,799,0
|
|
20240322,144900,2900,799,799,799,799,0
|
|
20240322,144800,2900,799,799,799,799,0
|
|
20240322,144700,2900,799,799,799,799,0
|
|
20240322,144600,2900,799,799,799,799,0
|
|
20240322,144500,2900,799,799,799,799,0
|
|
20240322,144400,2900,799,799,799,799,0
|
|
20240322,144300,2900,799,799,799,799,0
|
|
20240322,144200,2900,799,799,799,799,0
|
|
20240322,144100,2900,799,799,799,799,0
|
|
20240322,144000,2900,799,799,799,799,0
|
|
20240322,143900,2900,799,799,799,799,0
|
|
20240322,143800,2900,799,799,799,799,0
|
|
20240322,143700,2900,799,799,799,799,0
|
|
20240322,143600,2900,799,799,799,799,0
|
|
20240322,143500,2900,799,799,799,799,0
|
|
20240322,143400,2900,799,799,799,799,0
|
|
20240322,143300,2900,799,799,799,799,0
|
|
20240322,143200,2900,799,799,799,799,0
|
|
20240322,143100,2900,799,799,799,799,0
|
|
20240322,143000,2900,799,799,799,799,0
|
|
20240322,142900,2900,799,799,799,799,0
|
|
20240322,142800,2900,799,799,799,799,0
|
|
20240322,142700,2900,799,799,799,799,0
|
|
20240322,142600,2900,799,799,799,799,0
|
|
20240322,142500,2900,799,799,799,799,0
|
|
20240322,142400,2900,799,799,799,799,0
|
|
20240322,142300,2900,799,799,799,799,0
|
|
20240322,142200,2900,799,799,799,799,0
|
|
20240322,142100,2900,799,799,799,799,0
|
|
20240322,142000,2900,799,799,799,799,0
|
|
20240322,141900,2900,799,799,799,799,0
|
|
20240322,141800,2900,799,799,799,799,0
|
|
20240322,141700,2900,799,799,799,799,0
|
|
20240322,141600,2900,799,799,799,799,0
|
|
20240322,141500,2900,799,799,799,799,0
|
|
20240322,141400,2900,799,799,799,799,0
|
|
20240322,141300,2900,799,799,799,799,0
|
|
20240322,141200,2900,799,799,799,799,0
|
|
20240322,141100,2900,799,799,799,799,0
|
|
20240322,141000,2900,799,799,799,799,0
|
|
20240322,140900,2900,799,799,799,799,0
|
|
20240322,140800,2900,799,799,799,799,0
|
|
20240322,140700,2900,799,799,799,799,0
|
|
20240322,140600,2900,799,799,799,799,0
|
|
20240322,140500,2900,799,799,799,799,0
|
|
20240322,140400,2900,799,799,799,799,0
|
|
20240322,140300,2900,799,799,799,799,0
|
|
20240322,140200,2900,799,799,799,799,0
|
|
20240322,140100,2900,799,799,799,799,0
|
|
20240322,140000,2900,799,799,799,799,0
|
|
20240322,135900,2900,799,799,799,799,0
|
|
20240322,135800,2900,799,799,799,799,0
|
|
20240322,135700,2900,799,799,799,799,0
|
|
20240322,135600,2900,799,799,799,799,0
|
|
20240322,135500,2900,799,799,799,799,0
|
|
20240322,135400,2900,799,799,799,799,0
|
|
20240322,135300,2900,799,799,799,799,0
|
|
20240322,135200,2900,799,799,799,799,0
|
|
20240322,135100,2900,799,799,799,799,0
|
|
20240322,135000,2900,799,799,799,799,0
|
|
20240322,134900,2900,799,799,799,799,0
|
|
20240322,134800,2900,799,799,799,799,0
|
|
20240322,134700,2900,799,799,799,799,0
|
|
20240322,134600,2900,799,799,799,799,0
|
|
20240322,134500,2900,799,799,799,799,0
|
|
20240322,134400,2900,799,799,799,799,0
|
|
20240322,134300,2900,799,799,799,799,0
|
|
20240322,134200,2900,799,799,799,799,0
|
|
20240322,134100,2900,799,799,799,799,0
|
|
20240322,134000,2900,799,799,799,799,0
|
|
20240322,133900,2900,799,799,799,799,0
|
|
20240322,133800,2900,799,799,799,799,0
|
|
20240322,133700,2900,799,799,799,799,0
|
|
20240322,133600,2900,799,799,799,799,0
|
|
20240322,133500,2900,799,799,799,799,0
|
|
20240322,133400,2900,799,799,799,799,0
|
|
20240322,133300,2900,799,799,799,799,0
|
|
20240322,133200,2900,799,799,799,799,0
|
|
20240322,133100,2900,799,799,799,799,0
|
|
20240322,133000,2900,799,799,799,799,0
|
|
20240322,132900,2900,799,799,799,799,0
|
|
20240322,132800,2900,799,799,799,799,0
|
|
20240322,132700,2900,799,799,799,799,0
|
|
20240322,132600,2900,799,799,799,799,0
|
|
20240322,132500,2900,799,799,799,799,0
|
|
20240322,132400,2900,799,799,799,799,0
|
|
20240322,132300,2900,799,799,799,799,0
|
|
20240322,132200,2900,799,799,799,799,0
|
|
20240322,132100,2900,799,799,799,799,0
|
|
20240322,132000,2900,799,799,799,799,0
|
|
20240322,131900,2900,799,799,799,799,0
|
|
20240322,131800,2900,799,799,799,799,0
|
|
20240322,131700,2900,799,799,799,799,0
|
|
20240322,131600,2900,799,799,799,799,0
|
|
20240322,131500,2900,799,799,799,799,0
|
|
20240322,131400,2900,799,799,799,799,0
|
|
20240322,131300,2900,799,799,799,799,0
|
|
20240322,131200,2900,799,799,799,799,0
|
|
20240322,131100,2900,799,799,799,799,0
|
|
20240322,131000,2900,799,799,799,799,0
|
|
20240322,130900,2900,799,799,799,799,0
|
|
20240322,130800,2900,799,799,799,799,0
|
|
20240322,130700,2900,799,799,799,799,0
|
|
20240322,130600,2900,799,799,799,799,0
|
|
20240322,130500,2900,799,799,799,799,0
|
|
20240322,130400,2900,799,799,799,799,0
|
|
20240322,130300,2900,799,799,799,799,0
|
|
20240322,130200,2900,799,799,799,799,0
|
|
20240322,130100,2900,799,799,799,799,0
|
|
20240322,130000,2900,799,799,799,799,0
|
|
20240322,125900,2900,799,799,799,799,0
|
|
20240322,125800,2900,799,799,799,799,0
|
|
20240322,125700,2900,799,799,799,799,0
|
|
20240322,125600,2900,799,799,799,799,0
|
|
20240322,125500,2900,799,799,799,799,0
|
|
20240322,125400,2900,799,799,799,799,0
|
|
20240322,125300,2900,799,799,799,799,0
|
|
20240322,125200,2900,799,799,799,799,0
|
|
20240322,125100,2900,799,799,799,799,0
|
|
20240322,125000,2900,799,799,799,799,0
|
|
20240322,124900,2900,799,799,799,799,0
|
|
20240322,124800,2900,799,799,799,799,0
|
|
20240322,124700,2900,799,799,799,799,0
|
|
20240322,124600,2900,799,799,799,799,0
|
|
20240322,124500,2900,799,799,799,799,0
|
|
20240322,124400,2900,799,799,799,799,0
|
|
20240322,124300,2900,799,799,799,799,0
|
|
20240322,124200,2900,799,799,799,799,0
|
|
20240322,124100,2900,799,799,799,799,0
|
|
20240322,124000,2900,799,799,799,799,0
|
|
20240322,123900,2900,799,799,799,799,0
|
|
20240322,123800,2900,799,799,799,799,0
|
|
20240322,123700,2900,799,799,799,799,0
|
|
20240322,123600,2900,799,799,799,799,0
|
|
20240322,123500,2900,799,799,799,799,0
|
|
20240322,123400,2900,799,799,799,799,0
|
|
20240322,123300,2900,799,799,799,799,0
|
|
20240322,123200,2900,799,799,799,799,0
|
|
20240322,123100,2900,799,799,799,799,0
|
|
20240322,123000,2900,799,799,799,799,0
|
|
20240322,122900,2900,799,799,799,799,0
|
|
20240322,122800,2900,799,799,799,799,0
|
|
20240322,122700,2900,799,799,799,799,0
|
|
20240322,122600,2900,799,799,799,799,0
|
|
20240322,122500,2900,799,799,799,799,0
|
|
20240322,122400,2900,799,799,799,799,0
|
|
20240322,122300,2900,799,799,799,799,0
|
|
20240322,122200,2900,799,799,799,799,0
|
|
20240322,122100,2900,799,799,799,799,0
|
|
20240322,122000,2900,799,799,799,799,0
|
|
20240322,121900,2900,799,799,799,799,0
|
|
20240322,121800,2900,799,799,799,799,0
|
|
20240322,121700,2900,799,799,799,799,0
|
|
20240322,121600,2900,799,799,799,799,0
|
|
20240322,121500,2900,799,799,799,799,0
|
|
20240322,121400,2900,799,799,799,799,0
|
|
20240322,121300,2900,799,799,799,799,0
|
|
20240322,121200,2900,799,799,799,799,0
|
|
20240322,121100,2900,799,799,799,799,0
|
|
20240322,121000,2900,799,799,799,799,0
|
|
20240322,120900,2900,799,799,799,799,0
|
|
20240322,120800,2900,799,799,799,799,0
|
|
20240322,120700,2900,799,799,799,799,0
|
|
20240322,120600,2900,799,799,799,799,0
|
|
20240322,120500,2900,799,799,799,799,0
|
|
20240322,120400,2900,799,799,799,799,0
|
|
20240322,120300,2900,799,799,799,799,0
|
|
20240322,120200,2900,799,799,799,799,0
|
|
20240322,120100,2900,799,799,799,799,0
|
|
20240322,120000,2900,799,799,799,799,0
|
|
20240322,115900,2900,799,799,799,799,0
|
|
20240322,115800,2900,799,799,799,799,0
|
|
20240322,115700,2900,799,799,799,799,0
|
|
20240322,115600,2900,799,799,799,799,0
|
|
20240322,115500,2900,799,799,799,799,0
|
|
20240322,115400,2900,799,799,799,799,0
|
|
20240322,115300,2900,799,799,799,799,0
|
|
20240322,115200,2900,799,799,799,799,0
|
|
20240322,115100,2900,799,799,799,799,0
|
|
20240322,115000,2900,799,799,799,799,0
|
|
20240322,114900,2900,799,799,799,799,0
|
|
20240322,114800,2900,799,799,799,799,0
|
|
20240322,114700,2900,799,799,799,799,0
|
|
20240322,114600,2900,799,799,799,799,0
|
|
20240322,114500,2900,799,799,799,799,0
|
|
20240322,114400,2900,799,799,799,799,0
|
|
20240322,114300,2900,799,799,799,799,0
|
|
20240322,114200,2900,799,799,799,799,0
|
|
20240322,114100,2900,799,799,799,799,0
|
|
20240322,114000,2900,799,799,799,799,0
|
|
20240322,113900,2900,799,799,799,799,0
|
|
20240322,113800,2900,799,799,799,799,0
|
|
20240322,113700,2900,799,799,799,799,0
|
|
20240322,113600,2900,799,799,799,799,0
|
|
20240322,113500,2900,799,799,799,799,0
|
|
20240322,113400,2900,799,799,799,799,0
|
|
20240322,113300,2900,799,799,799,799,0
|
|
20240322,113200,2900,799,799,799,799,0
|
|
20240322,113100,2900,799,799,799,799,0
|
|
20240322,113000,2900,799,799,799,799,0
|
|
20240322,112900,2900,799,799,799,799,0
|
|
20240322,112800,2900,799,799,799,799,0
|
|
20240322,112700,2900,799,799,799,799,0
|
|
20240322,112600,2900,799,799,799,799,0
|
|
20240322,112500,2900,799,799,799,799,0
|
|
20240322,112400,2900,799,799,799,799,0
|
|
20240322,112300,2900,799,799,799,799,0
|
|
20240322,112200,2900,799,799,799,799,0
|
|
20240322,112100,2900,799,799,799,799,0
|
|
20240322,112000,2900,799,799,799,799,0
|
|
20240322,111900,2900,799,799,799,799,0
|
|
20240322,111800,2900,799,799,799,799,0
|
|
20240322,111700,2900,799,799,799,799,0
|
|
20240322,111600,2900,799,799,799,799,0
|
|
20240322,111500,2900,799,799,799,799,0
|
|
20240322,111400,2900,799,799,799,799,0
|
|
20240322,111300,2900,799,799,799,799,0
|
|
20240322,111200,2900,799,799,799,799,0
|
|
20240322,111100,2900,799,799,799,799,0
|
|
20240322,111000,2900,799,799,799,799,0
|
|
20240322,110900,2900,799,799,799,799,0
|
|
20240322,110800,2900,799,799,799,799,0
|
|
20240322,110700,2900,799,799,799,799,0
|
|
20240322,110600,2900,799,799,799,799,0
|
|
20240322,110500,2900,799,799,799,799,0
|
|
20240322,110400,2900,799,799,799,799,0
|
|
20240322,110300,2900,799,799,799,799,0
|
|
20240322,110200,2900,799,799,799,799,0
|
|
20240322,110100,2900,799,799,799,799,0
|
|
20240322,110000,2900,799,799,799,799,0
|
|
20240322,105900,2900,799,799,799,799,0
|
|
20240322,105800,2900,799,799,799,799,0
|
|
20240322,105700,2900,799,799,799,799,0
|
|
20240322,105600,2900,799,799,799,799,0
|
|
20240322,105500,2900,799,799,799,799,0
|
|
20240322,105400,2900,799,799,799,799,0
|
|
20240322,105300,2900,799,799,799,799,0
|
|
20240322,105200,2900,799,799,799,799,0
|
|
20240322,105100,2900,799,799,799,799,0
|
|
20240322,105000,2900,799,799,799,799,0
|
|
20240322,104900,2900,799,799,799,799,0
|
|
20240322,104800,2900,799,799,799,799,0
|
|
20240322,104700,2900,799,799,799,799,0
|
|
20240322,104600,2900,799,799,799,799,0
|
|
20240322,104500,2900,799,799,799,799,0
|
|
20240322,104400,2900,799,799,799,799,0
|
|
20240322,104300,2900,799,799,799,799,0
|
|
20240322,104200,2900,799,799,799,799,0
|
|
20240322,104100,2900,799,799,799,799,0
|
|
20240322,104000,2900,799,799,799,799,0
|
|
20240322,103900,2900,799,799,799,799,0
|
|
20240322,103800,2900,799,799,799,799,0
|
|
20240322,103700,2900,799,799,799,799,0
|
|
20240322,103600,2900,799,799,799,799,0
|
|
20240322,103500,2900,799,799,799,799,0
|
|
20240322,103400,2900,799,799,799,799,0
|
|
20240322,103300,2900,799,799,799,799,0
|
|
20240322,103200,2900,799,799,799,799,0
|
|
20240322,103100,2900,799,799,799,799,0
|
|
20240322,103000,2900,799,799,799,799,0
|
|
20240322,102900,2900,799,799,799,799,0
|
|
20240322,102800,2900,799,799,799,799,0
|
|
20240322,102700,2900,799,799,799,799,0
|
|
20240322,102600,2900,799,799,799,799,0
|
|
20240322,102500,2900,799,799,799,799,0
|
|
20240322,102400,2900,799,799,799,799,0
|
|
20240322,102300,2900,799,799,799,799,0
|
|
20240322,102200,2900,799,799,799,799,0
|
|
20240322,102100,2900,799,799,799,799,0
|
|
20240322,102000,2900,799,799,799,799,0
|
|
20240322,101900,2900,799,799,799,799,0
|
|
20240322,101800,2900,799,799,799,799,0
|
|
20240322,101700,2900,799,799,799,799,0
|
|
20240322,101600,2900,799,799,799,799,0
|
|
20240322,101500,2900,799,799,799,799,0
|
|
20240322,101400,2900,799,799,799,799,0
|
|
20240322,101300,2900,799,799,799,799,0
|
|
20240322,101200,2900,799,799,799,799,1
|
|
20240322,101100,2101,651,651,651,651,0
|
|
20240322,101000,2101,651,651,651,651,0
|
|
20240322,100900,2101,651,651,651,651,2
|
|
20240322,100800,799,799,799,799,799,0
|
|
20240322,100700,799,799,799,799,799,0
|
|
20240322,100600,799,799,799,799,799,0
|
|
20240322,100500,799,799,799,799,799,0
|
|
20240322,100400,799,799,799,799,799,0
|
|
20240322,100300,799,799,799,799,799,0
|
|
20240322,100200,799,799,799,799,799,0
|
|
20240322,100100,799,799,799,799,799,0
|
|
20240322,100000,799,799,799,799,799,0
|
|
20240322,095900,799,799,799,799,799,0
|
|
20240322,095800,799,799,799,799,799,0
|
|
20240322,095700,799,799,799,799,799,0
|
|
20240322,095600,799,799,799,799,799,0
|
|
20240322,095500,799,799,799,799,799,0
|
|
20240322,095400,799,799,799,799,799,0
|
|
20240322,095300,799,799,799,799,799,0
|
|
20240322,095200,799,799,799,799,799,0
|
|
20240322,095100,799,799,799,799,799,0
|
|
20240322,095000,799,799,799,799,799,0
|
|
20240322,094900,799,799,799,799,799,0
|
|
20240322,094800,799,799,799,799,799,0
|
|
20240322,094700,799,799,799,799,799,0
|
|
20240322,094600,799,799,799,799,799,0
|
|
20240322,094500,799,799,799,799,799,0
|
|
20240322,094400,799,799,799,799,799,0
|
|
20240322,094300,799,799,799,799,799,0
|
|
20240322,094200,799,799,799,799,799,0
|
|
20240322,094100,799,799,799,799,799,0
|
|
20240322,094000,799,799,799,799,799,0
|
|
20240322,093900,799,799,799,799,799,0
|
|
20240322,093800,799,799,799,799,799,0
|
|
20240322,093700,799,799,799,799,799,0
|
|
20240322,093600,799,799,799,799,799,0
|
|
20240322,093500,799,799,799,799,799,0
|
|
20240322,093400,799,799,799,799,799,0
|
|
20240322,093300,799,799,799,799,799,0
|
|
20240322,093200,799,799,799,799,799,0
|
|
20240322,093100,799,799,799,799,799,0
|
|
20240322,093000,799,799,799,799,799,0
|
|
20240322,092900,799,799,799,799,799,0
|
|
20240322,092800,799,799,799,799,799,0
|
|
20240322,092700,799,799,799,799,799,0
|
|
20240322,092600,799,799,799,799,799,1
|
|
20240322,092500,0,765,765,765,765,0
|
|
20240322,092400,0,765,765,765,765,0
|
|
20240322,092300,0,765,765,765,765,0
|
|
20240322,092200,0,765,765,765,765,0
|
|
20240322,092100,0,765,765,765,765,0
|
|
20240322,092000,0,765,765,765,765,0
|
|
20240322,091900,0,765,765,765,765,0
|
|
20240322,091800,0,765,765,765,765,0
|
|
20240322,091700,0,765,765,765,765,0
|
|
20240322,091600,0,765,765,765,765,0
|
|
20240322,091500,0,765,765,765,765,0
|
|
20240322,091400,0,765,765,765,765,0
|
|
20240322,091300,0,765,765,765,765,0
|
|
20240322,091200,0,765,765,765,765,0
|
|
20240322,091100,0,765,765,765,765,0
|
|
20240322,091000,0,765,765,765,765,0
|
|
20240322,090900,0,765,765,765,765,0
|
|
20240322,090800,0,765,765,765,765,0
|
|
20240322,090700,0,765,765,765,765,0
|
|
20240322,090600,0,765,765,765,765,0
|
|
20240322,090500,0,765,765,765,765,0
|
|
20240322,090400,0,765,765,765,765,0
|
|
20240322,090300,0,765,765,765,765,0
|
|
20240322,090200,0,765,765,765,765,0
|
|
20240322,090100,0,765,765,765,765,0
|
|
20240322,090000,0,765,765,765,765,0
|