693 lines
26 KiB
CSV
693 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,203000,900,900,900,900,900,1
|
|
20240326,202900,900,900,900,900,900,0
|
|
20240326,202800,900,900,900,900,900,0
|
|
20240326,202700,900,900,900,900,900,0
|
|
20240326,202600,900,900,900,900,900,0
|
|
20240326,202500,900,900,900,900,900,0
|
|
20240326,202400,900,900,900,900,900,0
|
|
20240326,202300,900,900,900,900,900,0
|
|
20240326,202200,900,900,900,900,900,0
|
|
20240326,202100,900,900,900,900,900,0
|
|
20240326,202000,900,900,900,900,900,0
|
|
20240326,201900,900,900,900,900,900,0
|
|
20240326,201800,900,900,900,900,900,0
|
|
20240326,201700,900,900,900,900,900,0
|
|
20240326,201600,900,900,900,900,900,0
|
|
20240326,201500,900,900,900,900,900,0
|
|
20240326,201400,900,900,900,900,900,0
|
|
20240326,201300,900,900,900,900,900,0
|
|
20240326,201200,900,900,900,900,900,0
|
|
20240326,201100,900,900,900,900,900,0
|
|
20240326,201000,900,900,900,900,900,0
|
|
20240326,200900,900,900,900,900,900,0
|
|
20240326,200800,900,900,900,900,900,0
|
|
20240326,200700,900,900,900,900,900,0
|
|
20240326,200600,900,900,900,900,900,0
|
|
20240326,200500,900,900,900,900,900,0
|
|
20240326,200400,900,900,900,900,900,0
|
|
20240326,200300,900,900,900,900,900,0
|
|
20240326,200200,900,900,900,900,900,0
|
|
20240326,200100,900,900,900,900,900,0
|
|
20240326,200000,900,900,900,900,900,1
|
|
20240326,195900,900,900,900,900,900,0
|
|
20240326,195800,900,900,900,900,900,0
|
|
20240326,195700,900,900,900,900,900,0
|
|
20240326,195600,900,900,900,900,900,0
|
|
20240326,195500,900,900,900,900,900,0
|
|
20240326,195400,900,900,900,900,900,0
|
|
20240326,195300,900,900,900,900,900,0
|
|
20240326,195200,900,900,900,900,900,0
|
|
20240326,195100,900,900,900,900,900,0
|
|
20240326,195000,900,900,900,900,900,0
|
|
20240326,194900,900,900,900,900,900,0
|
|
20240326,194800,900,900,900,900,900,0
|
|
20240326,194700,900,900,900,900,900,0
|
|
20240326,194600,900,900,900,900,900,0
|
|
20240326,194500,900,900,900,900,900,0
|
|
20240326,194400,900,900,900,900,900,0
|
|
20240326,194300,900,900,900,900,900,0
|
|
20240326,194200,900,900,900,900,900,0
|
|
20240326,194100,900,900,900,900,900,0
|
|
20240326,194000,900,900,900,900,900,0
|
|
20240326,193900,900,900,900,900,900,0
|
|
20240326,193800,900,900,900,900,900,0
|
|
20240326,193700,900,900,900,900,900,0
|
|
20240326,193600,900,900,900,900,900,0
|
|
20240326,193500,900,900,900,900,900,0
|
|
20240326,193400,900,900,900,900,900,0
|
|
20240326,193300,900,900,900,900,900,0
|
|
20240326,193200,900,900,900,900,900,0
|
|
20240326,193100,900,900,900,900,900,0
|
|
20240326,193000,900,900,900,900,900,1
|
|
20240326,192900,900,900,900,900,900,0
|
|
20240326,192800,900,900,900,900,900,0
|
|
20240326,192700,900,900,900,900,900,0
|
|
20240326,192600,900,900,900,900,900,0
|
|
20240326,192500,900,900,900,900,900,0
|
|
20240326,192400,900,900,900,900,900,0
|
|
20240326,192300,900,900,900,900,900,0
|
|
20240326,192200,900,900,900,900,900,0
|
|
20240326,192100,900,900,900,900,900,0
|
|
20240326,192000,900,900,900,900,900,0
|
|
20240326,191900,900,900,900,900,900,0
|
|
20240326,191800,900,900,900,900,900,0
|
|
20240326,191700,900,900,900,900,900,0
|
|
20240326,191600,900,900,900,900,900,0
|
|
20240326,191500,900,900,900,900,900,0
|
|
20240326,191400,900,900,900,900,900,0
|
|
20240326,191300,900,900,900,900,900,0
|
|
20240326,191200,900,900,900,900,900,0
|
|
20240326,191100,900,900,900,900,900,0
|
|
20240326,191000,900,900,900,900,900,0
|
|
20240326,190900,900,900,900,900,900,0
|
|
20240326,190800,900,900,900,900,900,0
|
|
20240326,190700,900,900,900,900,900,0
|
|
20240326,190600,900,900,900,900,900,0
|
|
20240326,190500,900,900,900,900,900,0
|
|
20240326,190400,900,900,900,900,900,0
|
|
20240326,190300,900,900,900,900,900,0
|
|
20240326,190200,900,900,900,900,900,0
|
|
20240326,190100,900,900,900,900,900,0
|
|
20240326,190000,900,900,900,900,900,1
|
|
20240326,185900,900,900,900,900,900,0
|
|
20240326,185800,900,900,900,900,900,0
|
|
20240326,185700,900,900,900,900,900,0
|
|
20240326,185600,900,900,900,900,900,0
|
|
20240326,185500,900,900,900,900,900,0
|
|
20240326,185400,900,900,900,900,900,0
|
|
20240326,185300,900,900,900,900,900,0
|
|
20240326,185200,900,900,900,900,900,0
|
|
20240326,185100,900,900,900,900,900,0
|
|
20240326,185000,900,900,900,900,900,0
|
|
20240326,184900,900,900,900,900,900,0
|
|
20240326,184800,900,900,900,900,900,0
|
|
20240326,184700,900,900,900,900,900,0
|
|
20240326,184600,900,900,900,900,900,0
|
|
20240326,184500,900,900,900,900,900,0
|
|
20240326,184400,900,900,900,900,900,0
|
|
20240326,184300,900,900,900,900,900,0
|
|
20240326,184200,900,900,900,900,900,0
|
|
20240326,184100,900,900,900,900,900,0
|
|
20240326,184000,900,900,900,900,900,0
|
|
20240326,183900,900,900,900,900,900,0
|
|
20240326,183800,900,900,900,900,900,0
|
|
20240326,183700,900,900,900,900,900,0
|
|
20240326,183600,900,900,900,900,900,0
|
|
20240326,183500,900,900,900,900,900,0
|
|
20240326,183400,900,900,900,900,900,0
|
|
20240326,183300,900,900,900,900,900,0
|
|
20240326,183200,900,900,900,900,900,0
|
|
20240326,183100,900,900,900,900,900,0
|
|
20240326,183000,900,900,900,900,900,1
|
|
20240326,182900,900,900,900,900,900,0
|
|
20240326,182800,900,900,900,900,900,0
|
|
20240326,182700,900,900,900,900,900,0
|
|
20240326,182600,900,900,900,900,900,0
|
|
20240326,182500,900,900,900,900,900,0
|
|
20240326,182400,900,900,900,900,900,0
|
|
20240326,182300,900,900,900,900,900,0
|
|
20240326,182200,900,900,900,900,900,0
|
|
20240326,182100,900,900,900,900,900,0
|
|
20240326,182000,900,900,900,900,900,0
|
|
20240326,181900,900,900,900,900,900,0
|
|
20240326,181800,900,900,900,900,900,0
|
|
20240326,181700,900,900,900,900,900,0
|
|
20240326,181600,900,900,900,900,900,0
|
|
20240326,181500,900,900,900,900,900,0
|
|
20240326,181400,900,900,900,900,900,0
|
|
20240326,181300,900,900,900,900,900,0
|
|
20240326,181200,900,900,900,900,900,0
|
|
20240326,181100,900,900,900,900,900,0
|
|
20240326,181000,900,900,900,900,900,0
|
|
20240326,180900,900,900,900,900,900,0
|
|
20240326,180800,900,900,900,900,900,0
|
|
20240326,180700,900,900,900,900,900,0
|
|
20240326,180600,900,900,900,900,900,0
|
|
20240326,180500,900,900,900,900,900,0
|
|
20240326,180400,900,900,900,900,900,0
|
|
20240326,180300,900,900,900,900,900,0
|
|
20240326,180200,900,900,900,900,900,0
|
|
20240326,180100,900,900,900,900,900,0
|
|
20240326,180000,900,900,900,900,900,1
|
|
20240326,175900,900,900,900,900,900,0
|
|
20240326,175800,900,900,900,900,900,0
|
|
20240326,175700,900,900,900,900,900,0
|
|
20240326,175600,900,900,900,900,900,0
|
|
20240326,175500,900,900,900,900,900,0
|
|
20240326,175400,900,900,900,900,900,0
|
|
20240326,175300,900,900,900,900,900,0
|
|
20240326,175200,900,900,900,900,900,0
|
|
20240326,175100,900,900,900,900,900,0
|
|
20240326,175000,900,900,900,900,900,0
|
|
20240326,174900,900,900,900,900,900,0
|
|
20240326,174800,900,900,900,900,900,0
|
|
20240326,174700,900,900,900,900,900,0
|
|
20240326,174600,900,900,900,900,900,0
|
|
20240326,174500,900,900,900,900,900,0
|
|
20240326,174400,900,900,900,900,900,0
|
|
20240326,174300,900,900,900,900,900,0
|
|
20240326,174200,900,900,900,900,900,0
|
|
20240326,174100,900,900,900,900,900,0
|
|
20240326,174000,900,900,900,900,900,0
|
|
20240326,173900,900,900,900,900,900,0
|
|
20240326,173800,900,900,900,900,900,0
|
|
20240326,173700,900,900,900,900,900,0
|
|
20240326,173600,900,900,900,900,900,0
|
|
20240326,173500,900,900,900,900,900,0
|
|
20240326,173400,900,900,900,900,900,0
|
|
20240326,173300,900,900,900,900,900,0
|
|
20240326,173200,900,900,900,900,900,0
|
|
20240326,173100,900,900,900,900,900,0
|
|
20240326,173000,900,900,900,900,900,1
|
|
20240326,172900,900,900,900,900,900,0
|
|
20240326,172800,900,900,900,900,900,0
|
|
20240326,172700,900,900,900,900,900,0
|
|
20240326,172600,900,900,900,900,900,0
|
|
20240326,172500,900,900,900,900,900,0
|
|
20240326,172400,900,900,900,900,900,0
|
|
20240326,172300,900,900,900,900,900,0
|
|
20240326,172200,900,900,900,900,900,0
|
|
20240326,172100,900,900,900,900,900,0
|
|
20240326,172000,900,900,900,900,900,0
|
|
20240326,171900,900,900,900,900,900,0
|
|
20240326,171800,900,900,900,900,900,0
|
|
20240326,171700,900,900,900,900,900,0
|
|
20240326,171600,900,900,900,900,900,0
|
|
20240326,171500,900,900,900,900,900,0
|
|
20240326,171400,900,900,900,900,900,0
|
|
20240326,171300,900,900,900,900,900,0
|
|
20240326,171200,900,900,900,900,900,0
|
|
20240326,171100,900,900,900,900,900,0
|
|
20240326,171000,900,900,900,900,900,0
|
|
20240326,170900,900,900,900,900,900,0
|
|
20240326,170800,900,900,900,900,900,0
|
|
20240326,170700,900,900,900,900,900,0
|
|
20240326,170600,900,900,900,900,900,0
|
|
20240326,170500,900,900,900,900,900,0
|
|
20240326,170400,900,900,900,900,900,0
|
|
20240326,170300,900,900,900,900,900,0
|
|
20240326,170200,900,900,900,900,900,0
|
|
20240326,170100,900,900,900,900,900,0
|
|
20240326,170000,900,900,900,900,900,1
|
|
20240326,165900,900,900,900,900,900,0
|
|
20240326,165800,900,900,900,900,900,0
|
|
20240326,165700,900,900,900,900,900,0
|
|
20240326,165600,900,900,900,900,900,0
|
|
20240326,165500,900,900,900,900,900,0
|
|
20240326,165400,900,900,900,900,900,0
|
|
20240326,165300,900,900,900,900,900,0
|
|
20240326,165200,900,900,900,900,900,0
|
|
20240326,165100,900,900,900,900,900,0
|
|
20240326,165000,900,900,900,900,900,0
|
|
20240326,164900,900,900,900,900,900,0
|
|
20240326,164800,900,900,900,900,900,0
|
|
20240326,164700,900,900,900,900,900,0
|
|
20240326,164600,900,900,900,900,900,0
|
|
20240326,164500,900,900,900,900,900,0
|
|
20240326,164400,900,900,900,900,900,0
|
|
20240326,164300,900,900,900,900,900,0
|
|
20240326,164200,900,900,900,900,900,0
|
|
20240326,164100,900,900,900,900,900,0
|
|
20240326,164000,900,900,900,900,900,0
|
|
20240326,163900,900,900,900,900,900,0
|
|
20240326,163800,900,900,900,900,900,0
|
|
20240326,163700,900,900,900,900,900,0
|
|
20240326,163600,900,900,900,900,900,0
|
|
20240326,163500,900,900,900,900,900,0
|
|
20240326,163400,900,900,900,900,900,0
|
|
20240326,163300,900,900,900,900,900,0
|
|
20240326,163200,900,900,900,900,900,0
|
|
20240326,163100,900,900,900,900,900,0
|
|
20240326,163000,900,900,900,900,900,1
|
|
20240326,162900,900,900,900,900,900,0
|
|
20240326,162800,900,900,900,900,900,0
|
|
20240326,162700,900,900,900,900,900,0
|
|
20240326,162600,900,900,900,900,900,0
|
|
20240326,162500,900,900,900,900,900,0
|
|
20240326,162400,900,900,900,900,900,0
|
|
20240326,162300,900,900,900,900,900,0
|
|
20240326,162200,900,900,900,900,900,0
|
|
20240326,162100,900,900,900,900,900,0
|
|
20240326,162000,900,900,900,900,900,0
|
|
20240326,161900,900,900,900,900,900,0
|
|
20240326,161800,900,900,900,900,900,0
|
|
20240326,161700,900,900,900,900,900,0
|
|
20240326,161600,900,900,900,900,900,0
|
|
20240326,161500,900,900,900,900,900,0
|
|
20240326,161400,900,900,900,900,900,0
|
|
20240326,161300,900,900,900,900,900,0
|
|
20240326,161200,900,900,900,900,900,0
|
|
20240326,161100,900,900,900,900,900,0
|
|
20240326,161000,900,900,900,900,900,0
|
|
20240326,160900,900,900,900,900,900,0
|
|
20240326,160800,900,900,900,900,900,0
|
|
20240326,160700,900,900,900,900,900,0
|
|
20240326,160600,900,900,900,900,900,0
|
|
20240326,160500,900,900,900,900,900,0
|
|
20240326,160400,900,900,900,900,900,0
|
|
20240326,160300,900,900,900,900,900,0
|
|
20240326,160200,900,900,900,900,900,0
|
|
20240326,160100,900,900,900,900,900,0
|
|
20240326,160000,900,900,900,900,900,1
|
|
20240326,155900,900,900,900,900,900,0
|
|
20240326,155800,900,900,900,900,900,0
|
|
20240326,155700,900,900,900,900,900,0
|
|
20240326,155600,900,900,900,900,900,0
|
|
20240326,155500,900,900,900,900,900,0
|
|
20240326,155400,900,900,900,900,900,0
|
|
20240326,155300,900,900,900,900,900,0
|
|
20240326,155200,900,900,900,900,900,0
|
|
20240326,155100,900,900,900,900,900,0
|
|
20240326,155000,900,900,900,900,900,0
|
|
20240326,154900,900,900,900,900,900,0
|
|
20240326,154800,900,900,900,900,900,0
|
|
20240326,154700,900,900,900,900,900,0
|
|
20240326,154600,900,900,900,900,900,0
|
|
20240326,154500,900,900,900,900,900,0
|
|
20240326,154400,900,900,900,900,900,0
|
|
20240326,154300,900,900,900,900,900,0
|
|
20240326,154200,900,900,900,900,900,0
|
|
20240326,154100,900,900,900,900,900,0
|
|
20240326,154000,900,900,900,900,900,0
|
|
20240326,153900,900,900,900,900,900,0
|
|
20240326,153800,900,900,900,900,900,0
|
|
20240326,153700,900,900,900,900,900,0
|
|
20240326,153600,900,900,900,900,900,0
|
|
20240326,153500,900,900,900,900,900,0
|
|
20240326,153400,900,900,900,900,900,0
|
|
20240326,153300,900,900,900,900,900,0
|
|
20240326,153200,900,900,900,900,900,0
|
|
20240326,153100,900,900,900,900,900,0
|
|
20240326,153000,900,900,900,900,900,1
|
|
20240326,152900,900,900,900,900,900,0
|
|
20240326,152800,900,900,900,900,900,0
|
|
20240326,152700,900,900,900,900,900,0
|
|
20240326,152600,900,900,900,900,900,0
|
|
20240326,152500,900,900,900,900,900,0
|
|
20240326,152400,900,900,900,900,900,0
|
|
20240326,152300,900,900,900,900,900,0
|
|
20240326,152200,900,900,900,900,900,0
|
|
20240326,152100,900,900,900,900,900,0
|
|
20240326,152000,900,900,900,900,900,0
|
|
20240326,151900,900,900,900,900,900,0
|
|
20240326,151800,900,900,900,900,900,0
|
|
20240326,151700,900,900,900,900,900,0
|
|
20240326,151600,900,900,900,900,900,0
|
|
20240326,151500,900,900,900,900,900,0
|
|
20240326,151400,900,900,900,900,900,0
|
|
20240326,151300,900,900,900,900,900,0
|
|
20240326,151200,900,900,900,900,900,0
|
|
20240326,151100,900,900,900,900,900,0
|
|
20240326,151000,900,900,900,900,900,0
|
|
20240326,150900,900,900,900,900,900,0
|
|
20240326,150800,900,900,900,900,900,0
|
|
20240326,150700,900,900,900,900,900,0
|
|
20240326,150600,900,900,900,900,900,0
|
|
20240326,150500,900,900,900,900,900,0
|
|
20240326,150400,900,900,900,900,900,0
|
|
20240326,150300,900,900,900,900,900,0
|
|
20240326,150200,900,900,900,900,900,0
|
|
20240326,150100,900,900,900,900,900,0
|
|
20240326,150000,900,900,900,900,900,0
|
|
20240326,145900,900,900,900,900,900,0
|
|
20240326,145800,900,900,900,900,900,0
|
|
20240326,145700,900,900,900,900,900,0
|
|
20240326,145600,900,900,900,900,900,0
|
|
20240326,145500,900,900,900,900,900,0
|
|
20240326,145400,900,900,900,900,900,0
|
|
20240326,145300,900,900,900,900,900,0
|
|
20240326,145200,900,900,900,900,900,0
|
|
20240326,145100,900,900,900,900,900,0
|
|
20240326,145000,900,900,900,900,900,0
|
|
20240326,144900,900,900,900,900,900,0
|
|
20240326,144800,900,900,900,900,900,0
|
|
20240326,144700,900,900,900,900,900,0
|
|
20240326,144600,900,900,900,900,900,0
|
|
20240326,144500,900,900,900,900,900,0
|
|
20240326,144400,900,900,900,900,900,0
|
|
20240326,144300,900,900,900,900,900,0
|
|
20240326,144200,900,900,900,900,900,0
|
|
20240326,144100,900,900,900,900,900,0
|
|
20240326,144000,900,900,900,900,900,0
|
|
20240326,143900,900,900,900,900,900,0
|
|
20240326,143800,900,900,900,900,900,0
|
|
20240326,143700,900,900,900,900,900,0
|
|
20240326,143600,900,900,900,900,900,0
|
|
20240326,143500,900,900,900,900,900,0
|
|
20240326,143400,900,900,900,900,900,0
|
|
20240326,143300,900,900,900,900,900,0
|
|
20240326,143200,900,900,900,900,900,0
|
|
20240326,143100,900,900,900,900,900,0
|
|
20240326,143000,900,900,900,900,900,0
|
|
20240326,142900,900,900,900,900,900,0
|
|
20240326,142800,900,900,900,900,900,0
|
|
20240326,142700,900,900,900,900,900,0
|
|
20240326,142600,900,900,900,900,900,0
|
|
20240326,142500,900,900,900,900,900,0
|
|
20240326,142400,900,900,900,900,900,0
|
|
20240326,142300,900,900,900,900,900,0
|
|
20240326,142200,900,900,900,900,900,0
|
|
20240326,142100,900,900,900,900,900,0
|
|
20240326,142000,900,900,900,900,900,0
|
|
20240326,141900,900,900,900,900,900,0
|
|
20240326,141800,900,900,900,900,900,0
|
|
20240326,141700,900,900,900,900,900,0
|
|
20240326,141600,900,900,900,900,900,0
|
|
20240326,141500,900,900,900,900,900,0
|
|
20240326,141400,900,900,900,900,900,0
|
|
20240326,141300,900,900,900,900,900,0
|
|
20240326,141200,900,900,900,900,900,0
|
|
20240326,141100,900,900,900,900,900,0
|
|
20240326,141000,900,900,900,900,900,0
|
|
20240326,140900,900,900,900,900,900,0
|
|
20240326,140800,900,900,900,900,900,0
|
|
20240326,140700,900,900,900,900,900,0
|
|
20240326,140600,900,900,900,900,900,0
|
|
20240326,140500,900,900,900,900,900,0
|
|
20240326,140400,900,900,900,900,900,0
|
|
20240326,140300,900,900,900,900,900,0
|
|
20240326,140200,900,900,900,900,900,0
|
|
20240326,140100,900,900,900,900,900,0
|
|
20240326,140000,900,900,900,900,900,0
|
|
20240326,135900,900,900,900,900,900,0
|
|
20240326,135800,900,900,900,900,900,0
|
|
20240326,135700,900,900,900,900,900,0
|
|
20240326,135600,900,900,900,900,900,0
|
|
20240326,135500,900,900,900,900,900,0
|
|
20240326,135400,900,900,900,900,900,0
|
|
20240326,135300,900,900,900,900,900,0
|
|
20240326,135200,900,900,900,900,900,0
|
|
20240326,135100,900,900,900,900,900,0
|
|
20240326,135000,900,900,900,900,900,0
|
|
20240326,134900,900,900,900,900,900,0
|
|
20240326,134800,900,900,900,900,900,0
|
|
20240326,134700,900,900,900,900,900,0
|
|
20240326,134600,900,900,900,900,900,0
|
|
20240326,134500,900,900,900,900,900,0
|
|
20240326,134400,900,900,900,900,900,0
|
|
20240326,134300,900,900,900,900,900,0
|
|
20240326,134200,900,900,900,900,900,0
|
|
20240326,134100,900,900,900,900,900,0
|
|
20240326,134000,900,900,900,900,900,0
|
|
20240326,133900,900,900,900,900,900,0
|
|
20240326,133800,900,900,900,900,900,0
|
|
20240326,133700,900,900,900,900,900,0
|
|
20240326,133600,900,900,900,900,900,0
|
|
20240326,133500,900,900,900,900,900,0
|
|
20240326,133400,900,900,900,900,900,0
|
|
20240326,133300,900,900,900,900,900,0
|
|
20240326,133200,900,900,900,900,900,0
|
|
20240326,133100,900,900,900,900,900,0
|
|
20240326,133000,900,900,900,900,900,0
|
|
20240326,132900,900,900,900,900,900,0
|
|
20240326,132800,900,900,900,900,900,0
|
|
20240326,132700,900,900,900,900,900,0
|
|
20240326,132600,900,900,900,900,900,0
|
|
20240326,132500,900,900,900,900,900,0
|
|
20240326,132400,900,900,900,900,900,0
|
|
20240326,132300,900,900,900,900,900,0
|
|
20240326,132200,900,900,900,900,900,0
|
|
20240326,132100,900,900,900,900,900,0
|
|
20240326,132000,900,900,900,900,900,0
|
|
20240326,131900,900,900,900,900,900,0
|
|
20240326,131800,900,900,900,900,900,0
|
|
20240326,131700,900,900,900,900,900,0
|
|
20240326,131600,900,900,900,900,900,0
|
|
20240326,131500,900,900,900,900,900,0
|
|
20240326,131400,900,900,900,900,900,0
|
|
20240326,131300,900,900,900,900,900,0
|
|
20240326,131200,900,900,900,900,900,0
|
|
20240326,131100,900,900,900,900,900,0
|
|
20240326,131000,900,900,900,900,900,0
|
|
20240326,130900,900,900,900,900,900,0
|
|
20240326,130800,900,900,900,900,900,0
|
|
20240326,130700,900,900,900,900,900,0
|
|
20240326,130600,900,900,900,900,900,0
|
|
20240326,130500,900,900,900,900,900,0
|
|
20240326,130400,900,900,900,900,900,0
|
|
20240326,130300,900,900,900,900,900,0
|
|
20240326,130200,900,900,900,900,900,0
|
|
20240326,130100,900,900,900,900,900,0
|
|
20240326,130000,900,900,900,900,900,0
|
|
20240326,125900,900,900,900,900,900,0
|
|
20240326,125800,900,900,900,900,900,0
|
|
20240326,125700,900,900,900,900,900,0
|
|
20240326,125600,900,900,900,900,900,0
|
|
20240326,125500,900,900,900,900,900,0
|
|
20240326,125400,900,900,900,900,900,0
|
|
20240326,125300,900,900,900,900,900,0
|
|
20240326,125200,900,900,900,900,900,0
|
|
20240326,125100,900,900,900,900,900,0
|
|
20240326,125000,900,900,900,900,900,0
|
|
20240326,124900,900,900,900,900,900,0
|
|
20240326,124800,900,900,900,900,900,0
|
|
20240326,124700,900,900,900,900,900,0
|
|
20240326,124600,900,900,900,900,900,0
|
|
20240326,124500,900,900,900,900,900,0
|
|
20240326,124400,900,900,900,900,900,0
|
|
20240326,124300,900,900,900,900,900,0
|
|
20240326,124200,900,900,900,900,900,0
|
|
20240326,124100,900,900,900,900,900,0
|
|
20240326,124000,900,900,900,900,900,0
|
|
20240326,123900,900,900,900,900,900,0
|
|
20240326,123800,900,900,900,900,900,0
|
|
20240326,123700,900,900,900,900,900,0
|
|
20240326,123600,900,900,900,900,900,0
|
|
20240326,123500,900,900,900,900,900,0
|
|
20240326,123400,900,900,900,900,900,0
|
|
20240326,123300,900,900,900,900,900,0
|
|
20240326,123200,900,900,900,900,900,0
|
|
20240326,123100,900,900,900,900,900,0
|
|
20240326,123000,900,900,900,900,900,0
|
|
20240326,122900,900,900,900,900,900,0
|
|
20240326,122800,900,900,900,900,900,0
|
|
20240326,122700,900,900,900,900,900,0
|
|
20240326,122600,900,900,900,900,900,0
|
|
20240326,122500,900,900,900,900,900,0
|
|
20240326,122400,900,900,900,900,900,0
|
|
20240326,122300,900,900,900,900,900,0
|
|
20240326,122200,900,900,900,900,900,0
|
|
20240326,122100,900,900,900,900,900,0
|
|
20240326,122000,900,900,900,900,900,0
|
|
20240326,121900,900,900,900,900,900,0
|
|
20240326,121800,900,900,900,900,900,0
|
|
20240326,121700,900,900,900,900,900,0
|
|
20240326,121600,900,900,900,900,900,0
|
|
20240326,121500,900,900,900,900,900,0
|
|
20240326,121400,900,900,900,900,900,0
|
|
20240326,121300,900,900,900,900,900,0
|
|
20240326,121200,900,900,900,900,900,0
|
|
20240326,121100,900,900,900,900,900,0
|
|
20240326,121000,900,900,900,900,900,0
|
|
20240326,120900,900,900,900,900,900,0
|
|
20240326,120800,900,900,900,900,900,0
|
|
20240326,120700,900,900,900,900,900,0
|
|
20240326,120600,900,900,900,900,900,0
|
|
20240326,120500,900,900,900,900,900,0
|
|
20240326,120400,900,900,900,900,900,0
|
|
20240326,120300,900,900,900,900,900,0
|
|
20240326,120200,900,900,900,900,900,0
|
|
20240326,120100,900,900,900,900,900,0
|
|
20240326,120000,900,900,900,900,900,0
|
|
20240326,115900,900,900,900,900,900,0
|
|
20240326,115800,900,900,900,900,900,0
|
|
20240326,115700,900,900,900,900,900,0
|
|
20240326,115600,900,900,900,900,900,0
|
|
20240326,115500,900,900,900,900,900,0
|
|
20240326,115400,900,900,900,900,900,0
|
|
20240326,115300,900,900,900,900,900,0
|
|
20240326,115200,900,900,900,900,900,0
|
|
20240326,115100,900,900,900,900,900,0
|
|
20240326,115000,900,900,900,900,900,0
|
|
20240326,114900,900,900,900,900,900,0
|
|
20240326,114800,900,900,900,900,900,0
|
|
20240326,114700,900,900,900,900,900,0
|
|
20240326,114600,900,900,900,900,900,0
|
|
20240326,114500,900,900,900,900,900,0
|
|
20240326,114400,900,900,900,900,900,0
|
|
20240326,114300,900,900,900,900,900,0
|
|
20240326,114200,900,900,900,900,900,0
|
|
20240326,114100,900,900,900,900,900,0
|
|
20240326,114000,900,900,900,900,900,0
|
|
20240326,113900,900,900,900,900,900,0
|
|
20240326,113800,900,900,900,900,900,0
|
|
20240326,113700,900,900,900,900,900,0
|
|
20240326,113600,900,900,900,900,900,0
|
|
20240326,113500,900,900,900,900,900,0
|
|
20240326,113400,900,900,900,900,900,0
|
|
20240326,113300,900,900,900,900,900,0
|
|
20240326,113200,900,900,900,900,900,0
|
|
20240326,113100,900,900,900,900,900,0
|
|
20240326,113000,900,900,900,900,900,0
|
|
20240326,112900,900,900,900,900,900,0
|
|
20240326,112800,900,900,900,900,900,0
|
|
20240326,112700,900,900,900,900,900,0
|
|
20240326,112600,900,900,900,900,900,0
|
|
20240326,112500,900,900,900,900,900,0
|
|
20240326,112400,900,900,900,900,900,0
|
|
20240326,112300,900,900,900,900,900,0
|
|
20240326,112200,900,900,900,900,900,0
|
|
20240326,112100,900,900,900,900,900,0
|
|
20240326,112000,900,900,900,900,900,0
|
|
20240326,111900,900,900,900,900,900,0
|
|
20240326,111800,900,900,900,900,900,0
|
|
20240326,111700,900,900,900,900,900,0
|
|
20240326,111600,900,900,900,900,900,0
|
|
20240326,111500,900,900,900,900,900,0
|
|
20240326,111400,900,900,900,900,900,0
|
|
20240326,111300,900,900,900,900,900,0
|
|
20240326,111200,900,900,900,900,900,0
|
|
20240326,111100,900,900,900,900,900,0
|
|
20240326,111000,900,900,900,900,900,0
|
|
20240326,110900,900,900,900,900,900,0
|
|
20240326,110800,900,900,900,900,900,0
|
|
20240326,110700,900,900,900,900,900,0
|
|
20240326,110600,900,900,900,900,900,0
|
|
20240326,110500,900,900,900,900,900,0
|
|
20240326,110400,900,900,900,900,900,0
|
|
20240326,110300,900,900,900,900,900,0
|
|
20240326,110200,900,900,900,900,900,0
|
|
20240326,110100,900,900,900,900,900,0
|
|
20240326,110000,900,900,900,900,900,0
|
|
20240326,105900,900,900,900,900,900,0
|
|
20240326,105800,900,900,900,900,900,0
|
|
20240326,105700,900,900,900,900,900,0
|
|
20240326,105600,900,900,900,900,900,0
|
|
20240326,105500,900,900,900,900,900,0
|
|
20240326,105400,900,900,900,900,900,0
|
|
20240326,105300,900,900,900,900,900,0
|
|
20240326,105200,900,900,900,900,900,0
|
|
20240326,105100,900,900,900,900,900,0
|
|
20240326,105000,900,900,900,900,900,0
|
|
20240326,104900,900,900,900,900,900,0
|
|
20240326,104800,900,900,900,900,900,0
|
|
20240326,104700,900,900,900,900,900,0
|
|
20240326,104600,900,900,900,900,900,0
|
|
20240326,104500,900,900,900,900,900,0
|
|
20240326,104400,900,900,900,900,900,0
|
|
20240326,104300,900,900,900,900,900,0
|
|
20240326,104200,900,900,900,900,900,0
|
|
20240326,104100,900,900,900,900,900,0
|
|
20240326,104000,900,900,900,900,900,0
|
|
20240326,103900,900,900,900,900,900,0
|
|
20240326,103800,900,900,900,900,900,0
|
|
20240326,103700,900,900,900,900,900,0
|
|
20240326,103600,900,900,900,900,900,0
|
|
20240326,103500,900,900,900,900,900,0
|
|
20240326,103400,900,900,900,900,900,0
|
|
20240326,103300,900,900,900,900,900,0
|
|
20240326,103200,900,900,900,900,900,0
|
|
20240326,103100,900,900,900,900,900,0
|
|
20240326,103000,900,900,900,900,900,0
|
|
20240326,102900,900,900,900,900,900,0
|
|
20240326,102800,900,900,900,900,900,0
|
|
20240326,102700,900,900,900,900,900,0
|
|
20240326,102600,900,900,900,900,900,0
|
|
20240326,102500,900,900,900,900,900,0
|
|
20240326,102400,900,900,900,900,900,0
|
|
20240326,102300,900,900,900,900,900,0
|
|
20240326,102200,900,900,900,900,900,0
|
|
20240326,102100,900,900,900,900,900,0
|
|
20240326,102000,900,900,900,900,900,0
|
|
20240326,101900,900,900,900,900,900,0
|
|
20240326,101800,900,900,900,900,900,0
|
|
20240326,101700,900,900,900,900,900,0
|
|
20240326,101600,900,900,900,900,900,0
|
|
20240326,101500,900,900,900,900,900,0
|
|
20240326,101400,900,900,900,900,900,0
|
|
20240326,101300,900,900,900,900,900,0
|
|
20240326,101200,900,900,900,900,900,0
|
|
20240326,101100,900,900,900,900,900,0
|
|
20240326,101000,900,900,900,900,900,0
|
|
20240326,100900,900,900,900,900,900,0
|
|
20240326,100800,900,900,900,900,900,0
|
|
20240326,100700,900,900,900,900,900,0
|
|
20240326,100600,900,900,900,900,900,0
|
|
20240326,100500,900,900,900,900,900,0
|
|
20240326,100400,900,900,900,900,900,0
|
|
20240326,100300,900,900,900,900,900,0
|
|
20240326,100200,900,900,900,900,900,0
|
|
20240326,100100,900,900,900,900,900,0
|
|
20240326,100000,900,900,900,900,900,0
|
|
20240326,095900,900,900,900,900,900,0
|
|
20240326,095800,900,900,900,900,900,0
|
|
20240326,095700,900,900,900,900,900,0
|
|
20240326,095600,900,900,900,900,900,0
|
|
20240326,095500,900,900,900,900,900,0
|
|
20240326,095400,900,900,900,900,900,0
|
|
20240326,095300,900,900,900,900,900,0
|
|
20240326,095200,900,900,900,900,900,0
|
|
20240326,095100,900,900,900,900,900,0
|
|
20240326,095000,900,900,900,900,900,0
|
|
20240326,094900,900,900,900,900,900,0
|
|
20240326,094800,900,900,900,900,900,0
|
|
20240326,094700,900,900,900,900,900,0
|
|
20240326,094600,900,900,900,900,900,0
|
|
20240326,094500,900,900,900,900,900,0
|
|
20240326,094400,900,900,900,900,900,0
|
|
20240326,094300,900,900,900,900,900,0
|
|
20240326,094200,900,900,900,900,900,0
|
|
20240326,094100,900,900,900,900,900,0
|
|
20240326,094000,900,900,900,900,900,0
|
|
20240326,093900,900,900,900,900,900,0
|
|
20240326,093800,900,900,900,900,900,0
|
|
20240326,093700,900,900,900,900,900,0
|
|
20240326,093600,900,900,900,900,900,0
|
|
20240326,093500,900,900,900,900,900,0
|
|
20240326,093400,900,900,900,900,900,0
|
|
20240326,093300,900,900,900,900,900,0
|
|
20240326,093200,900,900,900,900,900,0
|
|
20240326,093100,900,900,900,900,900,0
|
|
20240326,093000,900,900,900,900,900,0
|
|
20240326,092900,900,900,900,900,900,0
|
|
20240326,092800,900,900,900,900,900,0
|
|
20240326,092700,900,900,900,900,900,1
|
|
20240326,092600,0,798,798,798,798,0
|
|
20240326,092500,0,798,798,798,798,0
|
|
20240326,092400,0,798,798,798,798,0
|
|
20240326,092300,0,798,798,798,798,0
|
|
20240326,092200,0,798,798,798,798,0
|
|
20240326,092100,0,798,798,798,798,0
|
|
20240326,092000,0,798,798,798,798,0
|
|
20240326,091900,0,798,798,798,798,0
|
|
20240326,091800,0,798,798,798,798,0
|
|
20240326,091700,0,798,798,798,798,0
|
|
20240326,091600,0,798,798,798,798,0
|
|
20240326,091500,0,798,798,798,798,0
|
|
20240326,091400,0,798,798,798,798,0
|
|
20240326,091300,0,798,798,798,798,0
|
|
20240326,091200,0,798,798,798,798,0
|
|
20240326,091100,0,798,798,798,798,0
|
|
20240326,091000,0,798,798,798,798,0
|
|
20240326,090900,0,798,798,798,798,0
|
|
20240326,090800,0,798,798,798,798,0
|
|
20240326,090700,0,798,798,798,798,0
|
|
20240326,090600,0,798,798,798,798,0
|
|
20240326,090500,0,798,798,798,798,0
|
|
20240326,090400,0,798,798,798,798,0
|
|
20240326,090300,0,798,798,798,798,0
|
|
20240326,090200,0,798,798,798,798,0
|
|
20240326,090100,0,798,798,798,798,0
|
|
20240326,090000,0,798,798,798,798,0
|