690 lines
26 KiB
CSV
690 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202700,8415,765,765,765,765,1
|
|
20240327,202600,8415,765,765,765,765,0
|
|
20240327,202500,8415,765,765,765,765,0
|
|
20240327,202400,8415,765,765,765,765,0
|
|
20240327,202300,8415,765,765,765,765,0
|
|
20240327,202200,8415,765,765,765,765,0
|
|
20240327,202100,8415,765,765,765,765,0
|
|
20240327,202000,8415,765,765,765,765,0
|
|
20240327,201900,8415,765,765,765,765,0
|
|
20240327,201800,8415,765,765,765,765,0
|
|
20240327,201700,8415,765,765,765,765,0
|
|
20240327,201600,8415,765,765,765,765,0
|
|
20240327,201500,8415,765,765,765,765,0
|
|
20240327,201400,8415,765,765,765,765,0
|
|
20240327,201300,8415,765,765,765,765,0
|
|
20240327,201200,8415,765,765,765,765,0
|
|
20240327,201100,8415,765,765,765,765,0
|
|
20240327,201000,8415,765,765,765,765,0
|
|
20240327,200900,8415,765,765,765,765,0
|
|
20240327,200800,8415,765,765,765,765,0
|
|
20240327,200700,8415,765,765,765,765,0
|
|
20240327,200600,8415,765,765,765,765,0
|
|
20240327,200500,8415,765,765,765,765,0
|
|
20240327,200400,8415,765,765,765,765,0
|
|
20240327,200300,8415,765,765,765,765,0
|
|
20240327,200200,8415,765,765,765,765,0
|
|
20240327,200100,8415,765,765,765,765,0
|
|
20240327,200000,8415,765,765,765,765,0
|
|
20240327,195900,8415,765,765,765,765,0
|
|
20240327,195800,8415,765,765,765,765,0
|
|
20240327,195700,8415,765,765,765,765,1
|
|
20240327,195600,8415,765,765,765,765,0
|
|
20240327,195500,8415,765,765,765,765,0
|
|
20240327,195400,8415,765,765,765,765,0
|
|
20240327,195300,8415,765,765,765,765,0
|
|
20240327,195200,8415,765,765,765,765,0
|
|
20240327,195100,8415,765,765,765,765,0
|
|
20240327,195000,8415,765,765,765,765,0
|
|
20240327,194900,8415,765,765,765,765,0
|
|
20240327,194800,8415,765,765,765,765,0
|
|
20240327,194700,8415,765,765,765,765,0
|
|
20240327,194600,8415,765,765,765,765,0
|
|
20240327,194500,8415,765,765,765,765,0
|
|
20240327,194400,8415,765,765,765,765,0
|
|
20240327,194300,8415,765,765,765,765,0
|
|
20240327,194200,8415,765,765,765,765,0
|
|
20240327,194100,8415,765,765,765,765,0
|
|
20240327,194000,8415,765,765,765,765,0
|
|
20240327,193900,8415,765,765,765,765,0
|
|
20240327,193800,8415,765,765,765,765,0
|
|
20240327,193700,8415,765,765,765,765,0
|
|
20240327,193600,8415,765,765,765,765,0
|
|
20240327,193500,8415,765,765,765,765,0
|
|
20240327,193400,8415,765,765,765,765,0
|
|
20240327,193300,8415,765,765,765,765,0
|
|
20240327,193200,8415,765,765,765,765,0
|
|
20240327,193100,8415,765,765,765,765,0
|
|
20240327,193000,8415,765,765,765,765,0
|
|
20240327,192900,8415,765,765,765,765,0
|
|
20240327,192800,8415,765,765,765,765,0
|
|
20240327,192700,8415,765,765,765,765,1
|
|
20240327,192600,8415,765,765,765,765,0
|
|
20240327,192500,8415,765,765,765,765,0
|
|
20240327,192400,8415,765,765,765,765,0
|
|
20240327,192300,8415,765,765,765,765,0
|
|
20240327,192200,8415,765,765,765,765,0
|
|
20240327,192100,8415,765,765,765,765,0
|
|
20240327,192000,8415,765,765,765,765,0
|
|
20240327,191900,8415,765,765,765,765,0
|
|
20240327,191800,8415,765,765,765,765,0
|
|
20240327,191700,8415,765,765,765,765,0
|
|
20240327,191600,8415,765,765,765,765,0
|
|
20240327,191500,8415,765,765,765,765,0
|
|
20240327,191400,8415,765,765,765,765,0
|
|
20240327,191300,8415,765,765,765,765,0
|
|
20240327,191200,8415,765,765,765,765,0
|
|
20240327,191100,8415,765,765,765,765,0
|
|
20240327,191000,8415,765,765,765,765,0
|
|
20240327,190900,8415,765,765,765,765,0
|
|
20240327,190800,8415,765,765,765,765,0
|
|
20240327,190700,8415,765,765,765,765,0
|
|
20240327,190600,8415,765,765,765,765,0
|
|
20240327,190500,8415,765,765,765,765,0
|
|
20240327,190400,8415,765,765,765,765,0
|
|
20240327,190300,8415,765,765,765,765,0
|
|
20240327,190200,8415,765,765,765,765,0
|
|
20240327,190100,8415,765,765,765,765,0
|
|
20240327,190000,8415,765,765,765,765,0
|
|
20240327,185900,8415,765,765,765,765,0
|
|
20240327,185800,8415,765,765,765,765,0
|
|
20240327,185700,8415,765,765,765,765,1
|
|
20240327,185600,8415,765,765,765,765,0
|
|
20240327,185500,8415,765,765,765,765,0
|
|
20240327,185400,8415,765,765,765,765,0
|
|
20240327,185300,8415,765,765,765,765,0
|
|
20240327,185200,8415,765,765,765,765,0
|
|
20240327,185100,8415,765,765,765,765,0
|
|
20240327,185000,8415,765,765,765,765,0
|
|
20240327,184900,8415,765,765,765,765,0
|
|
20240327,184800,8415,765,765,765,765,0
|
|
20240327,184700,8415,765,765,765,765,0
|
|
20240327,184600,8415,765,765,765,765,0
|
|
20240327,184500,8415,765,765,765,765,0
|
|
20240327,184400,8415,765,765,765,765,0
|
|
20240327,184300,8415,765,765,765,765,0
|
|
20240327,184200,8415,765,765,765,765,0
|
|
20240327,184100,8415,765,765,765,765,0
|
|
20240327,184000,8415,765,765,765,765,0
|
|
20240327,183900,8415,765,765,765,765,0
|
|
20240327,183800,8415,765,765,765,765,0
|
|
20240327,183700,8415,765,765,765,765,0
|
|
20240327,183600,8415,765,765,765,765,0
|
|
20240327,183500,8415,765,765,765,765,0
|
|
20240327,183400,8415,765,765,765,765,0
|
|
20240327,183300,8415,765,765,765,765,0
|
|
20240327,183200,8415,765,765,765,765,0
|
|
20240327,183100,8415,765,765,765,765,0
|
|
20240327,183000,8415,765,765,765,765,0
|
|
20240327,182900,8415,765,765,765,765,0
|
|
20240327,182800,8415,765,765,765,765,0
|
|
20240327,182700,8415,765,765,765,765,1
|
|
20240327,182600,8415,765,765,765,765,0
|
|
20240327,182500,8415,765,765,765,765,0
|
|
20240327,182400,8415,765,765,765,765,0
|
|
20240327,182300,8415,765,765,765,765,0
|
|
20240327,182200,8415,765,765,765,765,0
|
|
20240327,182100,8415,765,765,765,765,0
|
|
20240327,182000,8415,765,765,765,765,0
|
|
20240327,181900,8415,765,765,765,765,0
|
|
20240327,181800,8415,765,765,765,765,0
|
|
20240327,181700,8415,765,765,765,765,0
|
|
20240327,181600,8415,765,765,765,765,0
|
|
20240327,181500,8415,765,765,765,765,0
|
|
20240327,181400,8415,765,765,765,765,0
|
|
20240327,181300,8415,765,765,765,765,0
|
|
20240327,181200,8415,765,765,765,765,0
|
|
20240327,181100,8415,765,765,765,765,0
|
|
20240327,181000,8415,765,765,765,765,0
|
|
20240327,180900,8415,765,765,765,765,0
|
|
20240327,180800,8415,765,765,765,765,0
|
|
20240327,180700,8415,765,765,765,765,0
|
|
20240327,180600,8415,765,765,765,765,0
|
|
20240327,180500,8415,765,765,765,765,0
|
|
20240327,180400,8415,765,765,765,765,0
|
|
20240327,180300,8415,765,765,765,765,0
|
|
20240327,180200,8415,765,765,765,765,0
|
|
20240327,180100,8415,765,765,765,765,0
|
|
20240327,180000,8415,765,765,765,765,0
|
|
20240327,175900,8415,765,765,765,765,0
|
|
20240327,175800,8415,765,765,765,765,0
|
|
20240327,175700,8415,765,765,765,765,1
|
|
20240327,175600,8415,765,765,765,765,0
|
|
20240327,175500,8415,765,765,765,765,0
|
|
20240327,175400,8415,765,765,765,765,0
|
|
20240327,175300,8415,765,765,765,765,0
|
|
20240327,175200,8415,765,765,765,765,0
|
|
20240327,175100,8415,765,765,765,765,0
|
|
20240327,175000,8415,765,765,765,765,0
|
|
20240327,174900,8415,765,765,765,765,0
|
|
20240327,174800,8415,765,765,765,765,0
|
|
20240327,174700,8415,765,765,765,765,0
|
|
20240327,174600,8415,765,765,765,765,0
|
|
20240327,174500,8415,765,765,765,765,0
|
|
20240327,174400,8415,765,765,765,765,0
|
|
20240327,174300,8415,765,765,765,765,0
|
|
20240327,174200,8415,765,765,765,765,0
|
|
20240327,174100,8415,765,765,765,765,0
|
|
20240327,174000,8415,765,765,765,765,0
|
|
20240327,173900,8415,765,765,765,765,0
|
|
20240327,173800,8415,765,765,765,765,0
|
|
20240327,173700,8415,765,765,765,765,0
|
|
20240327,173600,8415,765,765,765,765,0
|
|
20240327,173500,8415,765,765,765,765,0
|
|
20240327,173400,8415,765,765,765,765,0
|
|
20240327,173300,8415,765,765,765,765,0
|
|
20240327,173200,8415,765,765,765,765,0
|
|
20240327,173100,8415,765,765,765,765,0
|
|
20240327,173000,8415,765,765,765,765,0
|
|
20240327,172900,8415,765,765,765,765,0
|
|
20240327,172800,8415,765,765,765,765,0
|
|
20240327,172700,8415,765,765,765,765,1
|
|
20240327,172600,8415,765,765,765,765,0
|
|
20240327,172500,8415,765,765,765,765,0
|
|
20240327,172400,8415,765,765,765,765,0
|
|
20240327,172300,8415,765,765,765,765,0
|
|
20240327,172200,8415,765,765,765,765,0
|
|
20240327,172100,8415,765,765,765,765,0
|
|
20240327,172000,8415,765,765,765,765,0
|
|
20240327,171900,8415,765,765,765,765,0
|
|
20240327,171800,8415,765,765,765,765,0
|
|
20240327,171700,8415,765,765,765,765,0
|
|
20240327,171600,8415,765,765,765,765,0
|
|
20240327,171500,8415,765,765,765,765,0
|
|
20240327,171400,8415,765,765,765,765,0
|
|
20240327,171300,8415,765,765,765,765,0
|
|
20240327,171200,8415,765,765,765,765,0
|
|
20240327,171100,8415,765,765,765,765,0
|
|
20240327,171000,8415,765,765,765,765,0
|
|
20240327,170900,8415,765,765,765,765,0
|
|
20240327,170800,8415,765,765,765,765,0
|
|
20240327,170700,8415,765,765,765,765,0
|
|
20240327,170600,8415,765,765,765,765,0
|
|
20240327,170500,8415,765,765,765,765,0
|
|
20240327,170400,8415,765,765,765,765,0
|
|
20240327,170300,8415,765,765,765,765,0
|
|
20240327,170200,8415,765,765,765,765,0
|
|
20240327,170100,8415,765,765,765,765,0
|
|
20240327,170000,8415,765,765,765,765,0
|
|
20240327,165900,8415,765,765,765,765,0
|
|
20240327,165800,8415,765,765,765,765,0
|
|
20240327,165700,8415,765,765,765,765,1
|
|
20240327,165600,8415,765,765,765,765,0
|
|
20240327,165500,8415,765,765,765,765,0
|
|
20240327,165400,8415,765,765,765,765,0
|
|
20240327,165300,8415,765,765,765,765,0
|
|
20240327,165200,8415,765,765,765,765,0
|
|
20240327,165100,8415,765,765,765,765,0
|
|
20240327,165000,8415,765,765,765,765,0
|
|
20240327,164900,8415,765,765,765,765,0
|
|
20240327,164800,8415,765,765,765,765,0
|
|
20240327,164700,8415,765,765,765,765,0
|
|
20240327,164600,8415,765,765,765,765,0
|
|
20240327,164500,8415,765,765,765,765,0
|
|
20240327,164400,8415,765,765,765,765,0
|
|
20240327,164300,8415,765,765,765,765,0
|
|
20240327,164200,8415,765,765,765,765,0
|
|
20240327,164100,8415,765,765,765,765,0
|
|
20240327,164000,8415,765,765,765,765,0
|
|
20240327,163900,8415,765,765,765,765,0
|
|
20240327,163800,8415,765,765,765,765,0
|
|
20240327,163700,8415,765,765,765,765,0
|
|
20240327,163600,8415,765,765,765,765,0
|
|
20240327,163500,8415,765,765,765,765,0
|
|
20240327,163400,8415,765,765,765,765,0
|
|
20240327,163300,8415,765,765,765,765,0
|
|
20240327,163200,8415,765,765,765,765,0
|
|
20240327,163100,8415,765,765,765,765,0
|
|
20240327,163000,8415,765,765,765,765,0
|
|
20240327,162900,8415,765,765,765,765,0
|
|
20240327,162800,8415,765,765,765,765,0
|
|
20240327,162700,8415,765,765,765,765,1
|
|
20240327,162600,8415,765,765,765,765,0
|
|
20240327,162500,8415,765,765,765,765,0
|
|
20240327,162400,8415,765,765,765,765,0
|
|
20240327,162300,8415,765,765,765,765,0
|
|
20240327,162200,8415,765,765,765,765,0
|
|
20240327,162100,8415,765,765,765,765,0
|
|
20240327,162000,8415,765,765,765,765,0
|
|
20240327,161900,8415,765,765,765,765,0
|
|
20240327,161800,8415,765,765,765,765,0
|
|
20240327,161700,8415,765,765,765,765,0
|
|
20240327,161600,8415,765,765,765,765,0
|
|
20240327,161500,8415,765,765,765,765,0
|
|
20240327,161400,8415,765,765,765,765,0
|
|
20240327,161300,8415,765,765,765,765,0
|
|
20240327,161200,8415,765,765,765,765,0
|
|
20240327,161100,8415,765,765,765,765,0
|
|
20240327,161000,8415,765,765,765,765,0
|
|
20240327,160900,8415,765,765,765,765,0
|
|
20240327,160800,8415,765,765,765,765,0
|
|
20240327,160700,8415,765,765,765,765,0
|
|
20240327,160600,8415,765,765,765,765,0
|
|
20240327,160500,8415,765,765,765,765,0
|
|
20240327,160400,8415,765,765,765,765,0
|
|
20240327,160300,8415,765,765,765,765,0
|
|
20240327,160200,8415,765,765,765,765,0
|
|
20240327,160100,8415,765,765,765,765,0
|
|
20240327,160000,8415,765,765,765,765,0
|
|
20240327,155900,8415,765,765,765,765,0
|
|
20240327,155800,8415,765,765,765,765,0
|
|
20240327,155700,8415,765,765,765,765,1
|
|
20240327,155600,8415,765,765,765,765,0
|
|
20240327,155500,8415,765,765,765,765,0
|
|
20240327,155400,8415,765,765,765,765,0
|
|
20240327,155300,8415,765,765,765,765,0
|
|
20240327,155200,8415,765,765,765,765,0
|
|
20240327,155100,8415,765,765,765,765,0
|
|
20240327,155000,8415,765,765,765,765,0
|
|
20240327,154900,8415,765,765,765,765,0
|
|
20240327,154800,8415,765,765,765,765,0
|
|
20240327,154700,8415,765,765,765,765,0
|
|
20240327,154600,8415,765,765,765,765,0
|
|
20240327,154500,8415,765,765,765,765,0
|
|
20240327,154400,8415,765,765,765,765,0
|
|
20240327,154300,8415,765,765,765,765,0
|
|
20240327,154200,8415,765,765,765,765,0
|
|
20240327,154100,8415,765,765,765,765,0
|
|
20240327,154000,8415,765,765,765,765,0
|
|
20240327,153900,8415,765,765,765,765,0
|
|
20240327,153800,8415,765,765,765,765,0
|
|
20240327,153700,8415,765,765,765,765,0
|
|
20240327,153600,8415,765,765,765,765,0
|
|
20240327,153500,8415,765,765,765,765,0
|
|
20240327,153400,8415,765,765,765,765,0
|
|
20240327,153300,8415,765,765,765,765,0
|
|
20240327,153200,8415,765,765,765,765,0
|
|
20240327,153100,8415,765,765,765,765,0
|
|
20240327,153000,8415,765,765,765,765,0
|
|
20240327,152900,8415,765,765,765,765,0
|
|
20240327,152800,8415,765,765,765,765,0
|
|
20240327,152700,8415,765,765,765,765,0
|
|
20240327,152600,8415,765,765,765,765,0
|
|
20240327,152500,8415,765,765,765,765,0
|
|
20240327,152400,8415,765,765,765,765,0
|
|
20240327,152300,8415,765,765,765,765,0
|
|
20240327,152200,8415,765,765,765,765,0
|
|
20240327,152100,8415,765,765,765,765,0
|
|
20240327,152000,8415,765,765,765,765,0
|
|
20240327,151900,8415,765,765,765,765,0
|
|
20240327,151800,8415,765,765,765,765,0
|
|
20240327,151700,8415,765,765,765,765,0
|
|
20240327,151600,8415,765,765,765,765,0
|
|
20240327,151500,8415,765,765,765,765,0
|
|
20240327,151400,8415,765,765,765,765,0
|
|
20240327,151300,8415,765,765,765,765,0
|
|
20240327,151200,8415,765,765,765,765,0
|
|
20240327,151100,8415,765,765,765,765,0
|
|
20240327,151000,8415,765,765,765,765,0
|
|
20240327,150900,8415,765,765,765,765,0
|
|
20240327,150800,8415,765,765,765,765,0
|
|
20240327,150700,8415,765,765,765,765,0
|
|
20240327,150600,8415,765,765,765,765,0
|
|
20240327,150500,8415,765,765,765,765,0
|
|
20240327,150400,8415,765,765,765,765,0
|
|
20240327,150300,8415,765,765,765,765,0
|
|
20240327,150200,8415,765,765,765,765,0
|
|
20240327,150100,8415,765,765,765,765,0
|
|
20240327,150000,8415,765,765,765,765,0
|
|
20240327,145900,8415,765,765,765,765,0
|
|
20240327,145800,8415,765,765,765,765,0
|
|
20240327,145700,8415,765,765,765,765,0
|
|
20240327,145600,8415,765,765,765,765,0
|
|
20240327,145500,8415,765,765,765,765,0
|
|
20240327,145400,8415,765,765,765,765,0
|
|
20240327,145300,8415,765,765,765,765,0
|
|
20240327,145200,8415,765,765,765,765,0
|
|
20240327,145100,8415,765,765,765,765,0
|
|
20240327,145000,8415,765,765,765,765,0
|
|
20240327,144900,8415,765,765,765,765,0
|
|
20240327,144800,8415,765,765,765,765,0
|
|
20240327,144700,8415,765,765,765,765,0
|
|
20240327,144600,8415,765,765,765,765,0
|
|
20240327,144500,8415,765,765,765,765,0
|
|
20240327,144400,8415,765,765,765,765,0
|
|
20240327,144300,8415,765,765,765,765,0
|
|
20240327,144200,8415,765,765,765,765,0
|
|
20240327,144100,8415,765,765,765,765,0
|
|
20240327,144000,8415,765,765,765,765,0
|
|
20240327,143900,8415,765,765,765,765,0
|
|
20240327,143800,8415,765,765,765,765,0
|
|
20240327,143700,8415,765,765,765,765,0
|
|
20240327,143600,8415,765,765,765,765,0
|
|
20240327,143500,8415,765,765,765,765,0
|
|
20240327,143400,8415,765,765,765,765,0
|
|
20240327,143300,8415,765,765,765,765,0
|
|
20240327,143200,8415,765,765,765,765,0
|
|
20240327,143100,8415,765,765,765,765,0
|
|
20240327,143000,8415,765,765,765,765,0
|
|
20240327,142900,8415,765,765,765,765,0
|
|
20240327,142800,8415,765,765,765,765,0
|
|
20240327,142700,8415,765,765,765,765,0
|
|
20240327,142600,8415,765,765,765,765,0
|
|
20240327,142500,8415,765,765,765,765,0
|
|
20240327,142400,8415,765,765,765,765,0
|
|
20240327,142300,8415,765,765,765,765,0
|
|
20240327,142200,8415,765,765,765,765,0
|
|
20240327,142100,8415,765,765,765,765,0
|
|
20240327,142000,8415,765,765,765,765,0
|
|
20240327,141900,8415,765,765,765,765,0
|
|
20240327,141800,8415,765,765,765,765,0
|
|
20240327,141700,8415,765,765,765,765,0
|
|
20240327,141600,8415,765,765,765,765,0
|
|
20240327,141500,8415,765,765,765,765,0
|
|
20240327,141400,8415,765,765,765,765,0
|
|
20240327,141300,8415,765,765,765,765,0
|
|
20240327,141200,8415,765,765,765,765,0
|
|
20240327,141100,8415,765,765,765,765,0
|
|
20240327,141000,8415,765,765,765,765,0
|
|
20240327,140900,8415,765,765,765,765,0
|
|
20240327,140800,8415,765,765,765,765,0
|
|
20240327,140700,8415,765,765,765,765,0
|
|
20240327,140600,8415,765,765,765,765,0
|
|
20240327,140500,8415,765,765,765,765,0
|
|
20240327,140400,8415,765,765,765,765,0
|
|
20240327,140300,8415,765,765,765,765,0
|
|
20240327,140200,8415,765,765,765,765,0
|
|
20240327,140100,8415,765,765,765,765,0
|
|
20240327,140000,8415,765,765,765,765,0
|
|
20240327,135900,8415,765,765,765,765,0
|
|
20240327,135800,8415,765,765,765,765,0
|
|
20240327,135700,8415,765,765,765,765,0
|
|
20240327,135600,8415,765,765,765,765,0
|
|
20240327,135500,8415,765,765,765,765,0
|
|
20240327,135400,8415,765,765,765,765,0
|
|
20240327,135300,8415,765,765,765,765,0
|
|
20240327,135200,8415,765,765,765,765,0
|
|
20240327,135100,8415,765,765,765,765,0
|
|
20240327,135000,8415,765,765,765,765,0
|
|
20240327,134900,8415,765,765,765,765,0
|
|
20240327,134800,8415,765,765,765,765,0
|
|
20240327,134700,8415,765,765,765,765,0
|
|
20240327,134600,8415,765,765,765,765,0
|
|
20240327,134500,8415,765,765,765,765,0
|
|
20240327,134400,8415,765,765,765,765,0
|
|
20240327,134300,8415,765,765,765,765,0
|
|
20240327,134200,8415,765,765,765,765,0
|
|
20240327,134100,8415,765,765,765,765,0
|
|
20240327,134000,8415,765,765,765,765,0
|
|
20240327,133900,8415,765,765,765,765,0
|
|
20240327,133800,8415,765,765,765,765,0
|
|
20240327,133700,8415,765,765,765,765,0
|
|
20240327,133600,8415,765,765,765,765,0
|
|
20240327,133500,8415,765,765,765,765,0
|
|
20240327,133400,8415,765,765,765,765,0
|
|
20240327,133300,8415,765,765,765,765,0
|
|
20240327,133200,8415,765,765,765,765,0
|
|
20240327,133100,8415,765,765,765,765,0
|
|
20240327,133000,8415,765,765,765,765,0
|
|
20240327,132900,8415,765,765,765,765,0
|
|
20240327,132800,8415,765,765,765,765,0
|
|
20240327,132700,8415,765,765,765,765,0
|
|
20240327,132600,8415,765,765,765,765,0
|
|
20240327,132500,8415,765,765,765,765,0
|
|
20240327,132400,8415,765,765,765,765,0
|
|
20240327,132300,8415,765,765,765,765,0
|
|
20240327,132200,8415,765,765,765,765,0
|
|
20240327,132100,8415,765,765,765,765,0
|
|
20240327,132000,8415,765,765,765,765,0
|
|
20240327,131900,8415,765,765,765,765,0
|
|
20240327,131800,8415,765,765,765,765,0
|
|
20240327,131700,8415,765,765,765,765,0
|
|
20240327,131600,8415,765,765,765,765,0
|
|
20240327,131500,8415,765,765,765,765,0
|
|
20240327,131400,8415,765,765,765,765,0
|
|
20240327,131300,8415,765,765,765,765,0
|
|
20240327,131200,8415,765,765,765,765,0
|
|
20240327,131100,8415,765,765,765,765,0
|
|
20240327,131000,8415,765,765,765,765,0
|
|
20240327,130900,8415,765,765,765,765,0
|
|
20240327,130800,8415,765,765,765,765,0
|
|
20240327,130700,8415,765,765,765,765,0
|
|
20240327,130600,8415,765,765,765,765,0
|
|
20240327,130500,8415,765,765,765,765,0
|
|
20240327,130400,8415,765,765,765,765,1
|
|
20240327,130300,7650,765,765,765,765,0
|
|
20240327,130200,7650,765,765,765,765,0
|
|
20240327,130100,7650,765,765,765,765,0
|
|
20240327,130000,7650,765,765,765,765,0
|
|
20240327,125900,7650,765,765,765,765,0
|
|
20240327,125800,7650,765,765,765,765,0
|
|
20240327,125700,7650,765,765,765,765,0
|
|
20240327,125600,7650,765,765,765,765,0
|
|
20240327,125500,7650,765,765,765,765,0
|
|
20240327,125400,7650,765,765,765,765,0
|
|
20240327,125300,7650,765,765,765,765,0
|
|
20240327,125200,7650,765,765,765,765,0
|
|
20240327,125100,7650,765,765,765,765,0
|
|
20240327,125000,7650,765,765,765,765,0
|
|
20240327,124900,7650,765,765,765,765,0
|
|
20240327,124800,7650,765,765,765,765,0
|
|
20240327,124700,7650,765,765,765,765,0
|
|
20240327,124600,7650,765,765,765,765,0
|
|
20240327,124500,7650,765,765,765,765,0
|
|
20240327,124400,7650,765,765,765,765,0
|
|
20240327,124300,7650,765,765,765,765,0
|
|
20240327,124200,7650,765,765,765,765,0
|
|
20240327,124100,7650,765,765,765,765,0
|
|
20240327,124000,7650,765,765,765,765,0
|
|
20240327,123900,7650,765,765,765,765,0
|
|
20240327,123800,7650,765,765,765,765,0
|
|
20240327,123700,7650,765,765,765,765,0
|
|
20240327,123600,7650,765,765,765,765,0
|
|
20240327,123500,7650,765,765,765,765,0
|
|
20240327,123400,7650,765,765,765,765,0
|
|
20240327,123300,7650,765,765,765,765,0
|
|
20240327,123200,7650,765,765,765,765,0
|
|
20240327,123100,7650,765,765,765,765,0
|
|
20240327,123000,7650,765,765,765,765,0
|
|
20240327,122900,7650,765,765,765,765,0
|
|
20240327,122800,7650,765,765,765,765,0
|
|
20240327,122700,7650,765,765,765,765,0
|
|
20240327,122600,7650,765,765,765,765,0
|
|
20240327,122500,7650,765,765,765,765,0
|
|
20240327,122400,7650,765,765,765,765,0
|
|
20240327,122300,7650,765,765,765,765,0
|
|
20240327,122200,7650,765,765,765,765,0
|
|
20240327,122100,7650,765,765,765,765,0
|
|
20240327,122000,7650,765,765,765,765,0
|
|
20240327,121900,7650,765,765,765,765,0
|
|
20240327,121800,7650,765,765,765,765,0
|
|
20240327,121700,7650,765,765,765,765,0
|
|
20240327,121600,7650,765,765,765,765,0
|
|
20240327,121500,7650,765,765,765,765,0
|
|
20240327,121400,7650,765,765,765,765,0
|
|
20240327,121300,7650,765,765,765,765,0
|
|
20240327,121200,7650,765,765,765,765,0
|
|
20240327,121100,7650,765,765,765,765,0
|
|
20240327,121000,7650,765,765,765,765,0
|
|
20240327,120900,7650,765,765,765,765,0
|
|
20240327,120800,7650,765,765,765,765,0
|
|
20240327,120700,7650,765,765,765,765,0
|
|
20240327,120600,7650,765,765,765,765,0
|
|
20240327,120500,7650,765,765,765,765,0
|
|
20240327,120400,7650,765,765,765,765,0
|
|
20240327,120300,7650,765,765,765,765,0
|
|
20240327,120200,7650,765,765,765,765,0
|
|
20240327,120100,7650,765,765,765,765,0
|
|
20240327,120000,7650,765,765,765,765,0
|
|
20240327,115900,7650,765,765,765,765,0
|
|
20240327,115800,7650,765,765,765,765,0
|
|
20240327,115700,7650,765,765,765,765,0
|
|
20240327,115600,7650,765,765,765,765,0
|
|
20240327,115500,7650,765,765,765,765,0
|
|
20240327,115400,7650,765,765,765,765,0
|
|
20240327,115300,7650,765,765,765,765,0
|
|
20240327,115200,7650,765,765,765,765,0
|
|
20240327,115100,7650,765,765,765,765,0
|
|
20240327,115000,7650,765,765,765,765,0
|
|
20240327,114900,7650,765,765,765,765,0
|
|
20240327,114800,7650,765,765,765,765,0
|
|
20240327,114700,7650,765,765,765,765,0
|
|
20240327,114600,7650,765,765,765,765,0
|
|
20240327,114500,7650,765,765,765,765,0
|
|
20240327,114400,7650,765,765,765,765,0
|
|
20240327,114300,7650,765,765,765,765,0
|
|
20240327,114200,7650,765,765,765,765,0
|
|
20240327,114100,7650,765,765,765,765,0
|
|
20240327,114000,7650,765,765,765,765,0
|
|
20240327,113900,7650,765,765,765,765,0
|
|
20240327,113800,7650,765,765,765,765,0
|
|
20240327,113700,7650,765,765,765,765,0
|
|
20240327,113600,7650,765,765,765,765,0
|
|
20240327,113500,7650,765,765,765,765,0
|
|
20240327,113400,7650,765,765,765,765,0
|
|
20240327,113300,7650,765,765,765,765,0
|
|
20240327,113200,7650,765,765,765,765,0
|
|
20240327,113100,7650,765,765,765,765,0
|
|
20240327,113000,7650,765,765,765,765,0
|
|
20240327,112900,7650,765,765,765,765,0
|
|
20240327,112800,7650,765,765,765,765,0
|
|
20240327,112700,7650,765,765,765,765,0
|
|
20240327,112600,7650,765,765,765,765,0
|
|
20240327,112500,7650,765,765,765,765,0
|
|
20240327,112400,7650,765,765,765,765,0
|
|
20240327,112300,7650,765,765,765,765,0
|
|
20240327,112200,7650,765,765,765,765,0
|
|
20240327,112100,7650,765,765,765,765,0
|
|
20240327,112000,7650,765,765,765,765,0
|
|
20240327,111900,7650,765,765,765,765,0
|
|
20240327,111800,7650,765,765,765,765,0
|
|
20240327,111700,7650,765,765,765,765,0
|
|
20240327,111600,7650,765,765,765,765,0
|
|
20240327,111500,7650,765,765,765,765,0
|
|
20240327,111400,7650,765,765,765,765,0
|
|
20240327,111300,7650,765,765,765,765,0
|
|
20240327,111200,7650,765,765,765,765,0
|
|
20240327,111100,7650,765,765,765,765,0
|
|
20240327,111000,7650,765,765,765,765,0
|
|
20240327,110900,7650,765,765,765,765,0
|
|
20240327,110800,7650,765,765,765,765,0
|
|
20240327,110700,7650,765,765,765,765,0
|
|
20240327,110600,7650,765,765,765,765,0
|
|
20240327,110500,7650,765,765,765,765,0
|
|
20240327,110400,7650,765,765,765,765,0
|
|
20240327,110300,7650,765,765,765,765,0
|
|
20240327,110200,7650,765,765,765,765,0
|
|
20240327,110100,7650,765,765,765,765,0
|
|
20240327,110000,7650,765,765,765,765,0
|
|
20240327,105900,7650,765,765,765,765,0
|
|
20240327,105800,7650,765,765,765,765,0
|
|
20240327,105700,7650,765,765,765,765,0
|
|
20240327,105600,7650,765,765,765,765,0
|
|
20240327,105500,7650,765,765,765,765,0
|
|
20240327,105400,7650,765,765,765,765,0
|
|
20240327,105300,7650,765,765,765,765,0
|
|
20240327,105200,7650,765,765,765,765,0
|
|
20240327,105100,7650,765,765,765,765,0
|
|
20240327,105000,7650,765,765,765,765,0
|
|
20240327,104900,7650,765,765,765,765,0
|
|
20240327,104800,7650,765,765,765,765,0
|
|
20240327,104700,7650,765,765,765,765,0
|
|
20240327,104600,7650,765,765,765,765,0
|
|
20240327,104500,7650,765,765,765,765,0
|
|
20240327,104400,7650,765,765,765,765,0
|
|
20240327,104300,7650,765,765,765,765,0
|
|
20240327,104200,7650,765,765,765,765,0
|
|
20240327,104100,7650,765,765,765,765,0
|
|
20240327,104000,7650,765,765,765,765,0
|
|
20240327,103900,7650,765,765,765,765,0
|
|
20240327,103800,7650,765,765,765,765,0
|
|
20240327,103700,7650,765,765,765,765,0
|
|
20240327,103600,7650,765,765,765,765,0
|
|
20240327,103500,7650,765,765,765,765,0
|
|
20240327,103400,7650,765,765,765,765,0
|
|
20240327,103300,7650,765,765,765,765,0
|
|
20240327,103200,7650,765,765,765,765,0
|
|
20240327,103100,7650,765,765,765,765,0
|
|
20240327,103000,7650,765,765,765,765,0
|
|
20240327,102900,7650,765,765,765,765,0
|
|
20240327,102800,7650,765,765,765,765,0
|
|
20240327,102700,7650,765,765,765,765,0
|
|
20240327,102600,7650,765,765,765,765,0
|
|
20240327,102500,7650,765,765,765,765,0
|
|
20240327,102400,7650,765,765,765,765,0
|
|
20240327,102300,7650,765,765,765,765,0
|
|
20240327,102200,7650,765,765,765,765,0
|
|
20240327,102100,7650,765,765,765,765,0
|
|
20240327,102000,7650,765,765,765,765,0
|
|
20240327,101900,7650,765,765,765,765,0
|
|
20240327,101800,7650,765,765,765,765,0
|
|
20240327,101700,7650,765,765,765,765,0
|
|
20240327,101600,7650,765,765,765,765,0
|
|
20240327,101500,7650,765,765,765,765,0
|
|
20240327,101400,7650,765,765,765,765,0
|
|
20240327,101300,7650,765,765,765,765,0
|
|
20240327,101200,7650,765,765,765,765,0
|
|
20240327,101100,7650,765,765,765,765,0
|
|
20240327,101000,7650,765,765,765,765,0
|
|
20240327,100900,7650,765,765,765,765,0
|
|
20240327,100800,7650,765,765,765,765,0
|
|
20240327,100700,7650,765,765,765,765,0
|
|
20240327,100600,7650,765,765,765,765,0
|
|
20240327,100500,7650,765,765,765,765,0
|
|
20240327,100400,7650,765,765,765,765,0
|
|
20240327,100300,7650,765,765,765,765,0
|
|
20240327,100200,7650,765,765,765,765,0
|
|
20240327,100100,7650,765,765,765,765,0
|
|
20240327,100000,7650,765,765,765,765,0
|
|
20240327,095900,7650,765,765,765,765,0
|
|
20240327,095800,7650,765,765,765,765,0
|
|
20240327,095700,7650,765,765,765,765,0
|
|
20240327,095600,7650,765,765,765,765,0
|
|
20240327,095500,7650,765,765,765,765,0
|
|
20240327,095400,7650,765,765,765,765,0
|
|
20240327,095300,7650,765,765,765,765,0
|
|
20240327,095200,7650,765,765,765,765,0
|
|
20240327,095100,7650,765,765,765,765,0
|
|
20240327,095000,7650,765,765,765,765,0
|
|
20240327,094900,7650,765,765,765,765,0
|
|
20240327,094800,7650,765,765,765,765,0
|
|
20240327,094700,7650,765,765,765,765,0
|
|
20240327,094600,7650,765,765,765,765,0
|
|
20240327,094500,7650,765,765,765,765,0
|
|
20240327,094400,7650,765,765,765,765,0
|
|
20240327,094300,7650,765,765,765,765,0
|
|
20240327,094200,7650,765,765,765,765,0
|
|
20240327,094100,7650,765,765,765,765,0
|
|
20240327,094000,7650,765,765,765,765,0
|
|
20240327,093900,7650,765,765,765,765,0
|
|
20240327,093800,7650,765,765,765,765,0
|
|
20240327,093700,7650,765,765,765,765,0
|
|
20240327,093600,7650,765,765,765,765,0
|
|
20240327,093500,7650,765,765,765,765,0
|
|
20240327,093400,7650,765,765,765,765,0
|
|
20240327,093300,7650,765,765,765,765,10
|
|
20240327,093200,0,900,900,900,900,0
|
|
20240327,093100,0,900,900,900,900,0
|
|
20240327,093000,0,900,900,900,900,0
|
|
20240327,092900,0,900,900,900,900,0
|
|
20240327,092800,0,900,900,900,900,0
|
|
20240327,092700,0,900,900,900,900,0
|
|
20240327,092600,0,900,900,900,900,0
|
|
20240327,092500,0,900,900,900,900,0
|
|
20240327,092400,0,900,900,900,900,0
|
|
20240327,092300,0,900,900,900,900,0
|
|
20240327,092200,0,900,900,900,900,0
|
|
20240327,092100,0,900,900,900,900,0
|
|
20240327,092000,0,900,900,900,900,0
|
|
20240327,091900,0,900,900,900,900,0
|
|
20240327,091800,0,900,900,900,900,0
|
|
20240327,091700,0,900,900,900,900,0
|
|
20240327,091600,0,900,900,900,900,0
|
|
20240327,091500,0,900,900,900,900,0
|
|
20240327,091400,0,900,900,900,900,0
|
|
20240327,091300,0,900,900,900,900,0
|
|
20240327,091200,0,900,900,900,900,0
|
|
20240327,091100,0,900,900,900,900,0
|
|
20240327,091000,0,900,900,900,900,0
|
|
20240327,090900,0,900,900,900,900,0
|
|
20240327,090800,0,900,900,900,900,0
|
|
20240327,090700,0,900,900,900,900,0
|
|
20240327,090600,0,900,900,900,900,0
|
|
20240327,090500,0,900,900,900,900,0
|
|
20240327,090400,0,900,900,900,900,0
|
|
20240327,090300,0,900,900,900,900,0
|
|
20240327,090200,0,900,900,900,900,0
|
|
20240327,090100,0,900,900,900,900,0
|
|
20240327,090000,0,900,900,900,900,0
|