692 lines
27 KiB
CSV
692 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202900,15305,797,797,797,797,1
|
|
20240328,202800,15305,797,797,797,797,0
|
|
20240328,202700,15305,797,797,797,797,0
|
|
20240328,202600,15305,797,797,797,797,0
|
|
20240328,202500,15305,797,797,797,797,0
|
|
20240328,202400,15305,797,797,797,797,0
|
|
20240328,202300,15305,797,797,797,797,0
|
|
20240328,202200,15305,797,797,797,797,0
|
|
20240328,202100,15305,797,797,797,797,0
|
|
20240328,202000,15305,797,797,797,797,0
|
|
20240328,201900,15305,797,797,797,797,0
|
|
20240328,201800,15305,797,797,797,797,0
|
|
20240328,201700,15305,797,797,797,797,0
|
|
20240328,201600,15305,797,797,797,797,0
|
|
20240328,201500,15305,797,797,797,797,0
|
|
20240328,201400,15305,797,797,797,797,0
|
|
20240328,201300,15305,797,797,797,797,0
|
|
20240328,201200,15305,797,797,797,797,0
|
|
20240328,201100,15305,797,797,797,797,0
|
|
20240328,201000,15305,797,797,797,797,0
|
|
20240328,200900,15305,797,797,797,797,0
|
|
20240328,200800,15305,797,797,797,797,0
|
|
20240328,200700,15305,797,797,797,797,0
|
|
20240328,200600,15305,797,797,797,797,0
|
|
20240328,200500,15305,797,797,797,797,0
|
|
20240328,200400,15305,797,797,797,797,0
|
|
20240328,200300,15305,797,797,797,797,0
|
|
20240328,200200,15305,797,797,797,797,0
|
|
20240328,200100,15305,797,797,797,797,0
|
|
20240328,200000,15305,797,797,797,797,0
|
|
20240328,195900,15305,797,797,797,797,1
|
|
20240328,195800,15305,797,797,797,797,0
|
|
20240328,195700,15305,797,797,797,797,0
|
|
20240328,195600,15305,797,797,797,797,0
|
|
20240328,195500,15305,797,797,797,797,0
|
|
20240328,195400,15305,797,797,797,797,0
|
|
20240328,195300,15305,797,797,797,797,0
|
|
20240328,195200,15305,797,797,797,797,0
|
|
20240328,195100,15305,797,797,797,797,0
|
|
20240328,195000,15305,797,797,797,797,0
|
|
20240328,194900,15305,797,797,797,797,0
|
|
20240328,194800,15305,797,797,797,797,0
|
|
20240328,194700,15305,797,797,797,797,0
|
|
20240328,194600,15305,797,797,797,797,0
|
|
20240328,194500,15305,797,797,797,797,0
|
|
20240328,194400,15305,797,797,797,797,0
|
|
20240328,194300,15305,797,797,797,797,0
|
|
20240328,194200,15305,797,797,797,797,0
|
|
20240328,194100,15305,797,797,797,797,0
|
|
20240328,194000,15305,797,797,797,797,0
|
|
20240328,193900,15305,797,797,797,797,0
|
|
20240328,193800,15305,797,797,797,797,0
|
|
20240328,193700,15305,797,797,797,797,0
|
|
20240328,193600,15305,797,797,797,797,0
|
|
20240328,193500,15305,797,797,797,797,0
|
|
20240328,193400,15305,797,797,797,797,0
|
|
20240328,193300,15305,797,797,797,797,0
|
|
20240328,193200,15305,797,797,797,797,0
|
|
20240328,193100,15305,797,797,797,797,0
|
|
20240328,193000,15305,797,797,797,797,0
|
|
20240328,192900,15305,797,797,797,797,1
|
|
20240328,192800,15305,797,797,797,797,0
|
|
20240328,192700,15305,797,797,797,797,0
|
|
20240328,192600,15305,797,797,797,797,0
|
|
20240328,192500,15305,797,797,797,797,0
|
|
20240328,192400,15305,797,797,797,797,0
|
|
20240328,192300,15305,797,797,797,797,0
|
|
20240328,192200,15305,797,797,797,797,0
|
|
20240328,192100,15305,797,797,797,797,0
|
|
20240328,192000,15305,797,797,797,797,0
|
|
20240328,191900,15305,797,797,797,797,0
|
|
20240328,191800,15305,797,797,797,797,0
|
|
20240328,191700,15305,797,797,797,797,0
|
|
20240328,191600,15305,797,797,797,797,0
|
|
20240328,191500,15305,797,797,797,797,0
|
|
20240328,191400,15305,797,797,797,797,0
|
|
20240328,191300,15305,797,797,797,797,0
|
|
20240328,191200,15305,797,797,797,797,0
|
|
20240328,191100,15305,797,797,797,797,0
|
|
20240328,191000,15305,797,797,797,797,0
|
|
20240328,190900,15305,797,797,797,797,0
|
|
20240328,190800,15305,797,797,797,797,0
|
|
20240328,190700,15305,797,797,797,797,0
|
|
20240328,190600,15305,797,797,797,797,0
|
|
20240328,190500,15305,797,797,797,797,0
|
|
20240328,190400,15305,797,797,797,797,0
|
|
20240328,190300,15305,797,797,797,797,0
|
|
20240328,190200,15305,797,797,797,797,0
|
|
20240328,190100,15305,797,797,797,797,0
|
|
20240328,190000,15305,797,797,797,797,0
|
|
20240328,185900,15305,797,797,797,797,1
|
|
20240328,185800,15305,797,797,797,797,0
|
|
20240328,185700,15305,797,797,797,797,0
|
|
20240328,185600,15305,797,797,797,797,0
|
|
20240328,185500,15305,797,797,797,797,0
|
|
20240328,185400,15305,797,797,797,797,0
|
|
20240328,185300,15305,797,797,797,797,0
|
|
20240328,185200,15305,797,797,797,797,0
|
|
20240328,185100,15305,797,797,797,797,0
|
|
20240328,185000,15305,797,797,797,797,0
|
|
20240328,184900,15305,797,797,797,797,0
|
|
20240328,184800,15305,797,797,797,797,0
|
|
20240328,184700,15305,797,797,797,797,0
|
|
20240328,184600,15305,797,797,797,797,0
|
|
20240328,184500,15305,797,797,797,797,0
|
|
20240328,184400,15305,797,797,797,797,0
|
|
20240328,184300,15305,797,797,797,797,0
|
|
20240328,184200,15305,797,797,797,797,0
|
|
20240328,184100,15305,797,797,797,797,0
|
|
20240328,184000,15305,797,797,797,797,0
|
|
20240328,183900,15305,797,797,797,797,0
|
|
20240328,183800,15305,797,797,797,797,0
|
|
20240328,183700,15305,797,797,797,797,0
|
|
20240328,183600,15305,797,797,797,797,0
|
|
20240328,183500,15305,797,797,797,797,0
|
|
20240328,183400,15305,797,797,797,797,0
|
|
20240328,183300,15305,797,797,797,797,0
|
|
20240328,183200,15305,797,797,797,797,0
|
|
20240328,183100,15305,797,797,797,797,0
|
|
20240328,183000,15305,797,797,797,797,0
|
|
20240328,182900,15305,797,797,797,797,1
|
|
20240328,182800,15305,797,797,797,797,0
|
|
20240328,182700,15305,797,797,797,797,0
|
|
20240328,182600,15305,797,797,797,797,0
|
|
20240328,182500,15305,797,797,797,797,0
|
|
20240328,182400,15305,797,797,797,797,0
|
|
20240328,182300,15305,797,797,797,797,0
|
|
20240328,182200,15305,797,797,797,797,0
|
|
20240328,182100,15305,797,797,797,797,0
|
|
20240328,182000,15305,797,797,797,797,0
|
|
20240328,181900,15305,797,797,797,797,0
|
|
20240328,181800,15305,797,797,797,797,0
|
|
20240328,181700,15305,797,797,797,797,0
|
|
20240328,181600,15305,797,797,797,797,0
|
|
20240328,181500,15305,797,797,797,797,0
|
|
20240328,181400,15305,797,797,797,797,0
|
|
20240328,181300,15305,797,797,797,797,0
|
|
20240328,181200,15305,797,797,797,797,0
|
|
20240328,181100,15305,797,797,797,797,0
|
|
20240328,181000,15305,797,797,797,797,0
|
|
20240328,180900,15305,797,797,797,797,0
|
|
20240328,180800,15305,797,797,797,797,0
|
|
20240328,180700,15305,797,797,797,797,0
|
|
20240328,180600,15305,797,797,797,797,0
|
|
20240328,180500,15305,797,797,797,797,0
|
|
20240328,180400,15305,797,797,797,797,0
|
|
20240328,180300,15305,797,797,797,797,0
|
|
20240328,180200,15305,797,797,797,797,0
|
|
20240328,180100,15305,797,797,797,797,0
|
|
20240328,180000,15305,797,797,797,797,0
|
|
20240328,175900,15305,797,797,797,797,1
|
|
20240328,175800,15305,797,797,797,797,0
|
|
20240328,175700,15305,797,797,797,797,0
|
|
20240328,175600,15305,797,797,797,797,0
|
|
20240328,175500,15305,797,797,797,797,0
|
|
20240328,175400,15305,797,797,797,797,0
|
|
20240328,175300,15305,797,797,797,797,0
|
|
20240328,175200,15305,797,797,797,797,0
|
|
20240328,175100,15305,797,797,797,797,0
|
|
20240328,175000,15305,797,797,797,797,0
|
|
20240328,174900,15305,797,797,797,797,0
|
|
20240328,174800,15305,797,797,797,797,0
|
|
20240328,174700,15305,797,797,797,797,0
|
|
20240328,174600,15305,797,797,797,797,0
|
|
20240328,174500,15305,797,797,797,797,0
|
|
20240328,174400,15305,797,797,797,797,0
|
|
20240328,174300,15305,797,797,797,797,0
|
|
20240328,174200,15305,797,797,797,797,0
|
|
20240328,174100,15305,797,797,797,797,0
|
|
20240328,174000,15305,797,797,797,797,0
|
|
20240328,173900,15305,797,797,797,797,0
|
|
20240328,173800,15305,797,797,797,797,0
|
|
20240328,173700,15305,797,797,797,797,0
|
|
20240328,173600,15305,797,797,797,797,0
|
|
20240328,173500,15305,797,797,797,797,0
|
|
20240328,173400,15305,797,797,797,797,0
|
|
20240328,173300,15305,797,797,797,797,0
|
|
20240328,173200,15305,797,797,797,797,0
|
|
20240328,173100,15305,797,797,797,797,0
|
|
20240328,173000,15305,797,797,797,797,0
|
|
20240328,172900,15305,797,797,797,797,1
|
|
20240328,172800,15305,797,797,797,797,0
|
|
20240328,172700,15305,797,797,797,797,0
|
|
20240328,172600,15305,797,797,797,797,0
|
|
20240328,172500,15305,797,797,797,797,0
|
|
20240328,172400,15305,797,797,797,797,0
|
|
20240328,172300,15305,797,797,797,797,0
|
|
20240328,172200,15305,797,797,797,797,0
|
|
20240328,172100,15305,797,797,797,797,0
|
|
20240328,172000,15305,797,797,797,797,0
|
|
20240328,171900,15305,797,797,797,797,0
|
|
20240328,171800,15305,797,797,797,797,0
|
|
20240328,171700,15305,797,797,797,797,0
|
|
20240328,171600,15305,797,797,797,797,0
|
|
20240328,171500,15305,797,797,797,797,0
|
|
20240328,171400,15305,797,797,797,797,0
|
|
20240328,171300,15305,797,797,797,797,0
|
|
20240328,171200,15305,797,797,797,797,0
|
|
20240328,171100,15305,797,797,797,797,0
|
|
20240328,171000,15305,797,797,797,797,0
|
|
20240328,170900,15305,797,797,797,797,0
|
|
20240328,170800,15305,797,797,797,797,0
|
|
20240328,170700,15305,797,797,797,797,0
|
|
20240328,170600,15305,797,797,797,797,0
|
|
20240328,170500,15305,797,797,797,797,0
|
|
20240328,170400,15305,797,797,797,797,0
|
|
20240328,170300,15305,797,797,797,797,0
|
|
20240328,170200,15305,797,797,797,797,0
|
|
20240328,170100,15305,797,797,797,797,0
|
|
20240328,170000,15305,797,797,797,797,0
|
|
20240328,165900,15305,797,797,797,797,1
|
|
20240328,165800,15305,797,797,797,797,0
|
|
20240328,165700,15305,797,797,797,797,0
|
|
20240328,165600,15305,797,797,797,797,0
|
|
20240328,165500,15305,797,797,797,797,0
|
|
20240328,165400,15305,797,797,797,797,0
|
|
20240328,165300,15305,797,797,797,797,0
|
|
20240328,165200,15305,797,797,797,797,0
|
|
20240328,165100,15305,797,797,797,797,0
|
|
20240328,165000,15305,797,797,797,797,0
|
|
20240328,164900,15305,797,797,797,797,0
|
|
20240328,164800,15305,797,797,797,797,0
|
|
20240328,164700,15305,797,797,797,797,0
|
|
20240328,164600,15305,797,797,797,797,0
|
|
20240328,164500,15305,797,797,797,797,0
|
|
20240328,164400,15305,797,797,797,797,0
|
|
20240328,164300,15305,797,797,797,797,0
|
|
20240328,164200,15305,797,797,797,797,0
|
|
20240328,164100,15305,797,797,797,797,0
|
|
20240328,164000,15305,797,797,797,797,0
|
|
20240328,163900,15305,797,797,797,797,0
|
|
20240328,163800,15305,797,797,797,797,0
|
|
20240328,163700,15305,797,797,797,797,0
|
|
20240328,163600,15305,797,797,797,797,0
|
|
20240328,163500,15305,797,797,797,797,0
|
|
20240328,163400,15305,797,797,797,797,0
|
|
20240328,163300,15305,797,797,797,797,0
|
|
20240328,163200,15305,797,797,797,797,0
|
|
20240328,163100,15305,797,797,797,797,0
|
|
20240328,163000,15305,797,797,797,797,0
|
|
20240328,162900,15305,797,797,797,797,1
|
|
20240328,162800,15305,797,797,797,797,0
|
|
20240328,162700,15305,797,797,797,797,0
|
|
20240328,162600,15305,797,797,797,797,0
|
|
20240328,162500,15305,797,797,797,797,0
|
|
20240328,162400,15305,797,797,797,797,0
|
|
20240328,162300,15305,797,797,797,797,0
|
|
20240328,162200,15305,797,797,797,797,0
|
|
20240328,162100,15305,797,797,797,797,0
|
|
20240328,162000,15305,797,797,797,797,0
|
|
20240328,161900,15305,797,797,797,797,0
|
|
20240328,161800,15305,797,797,797,797,0
|
|
20240328,161700,15305,797,797,797,797,0
|
|
20240328,161600,15305,797,797,797,797,0
|
|
20240328,161500,15305,797,797,797,797,0
|
|
20240328,161400,15305,797,797,797,797,0
|
|
20240328,161300,15305,797,797,797,797,0
|
|
20240328,161200,15305,797,797,797,797,0
|
|
20240328,161100,15305,797,797,797,797,0
|
|
20240328,161000,15305,797,797,797,797,0
|
|
20240328,160900,15305,797,797,797,797,0
|
|
20240328,160800,15305,797,797,797,797,0
|
|
20240328,160700,15305,797,797,797,797,0
|
|
20240328,160600,15305,797,797,797,797,0
|
|
20240328,160500,15305,797,797,797,797,0
|
|
20240328,160400,15305,797,797,797,797,0
|
|
20240328,160300,15305,797,797,797,797,0
|
|
20240328,160200,15305,797,797,797,797,0
|
|
20240328,160100,15305,797,797,797,797,0
|
|
20240328,160000,15305,797,797,797,797,0
|
|
20240328,155900,15305,797,797,797,797,1
|
|
20240328,155800,15305,797,797,797,797,0
|
|
20240328,155700,15305,797,797,797,797,0
|
|
20240328,155600,15305,797,797,797,797,0
|
|
20240328,155500,15305,797,797,797,797,0
|
|
20240328,155400,15305,797,797,797,797,0
|
|
20240328,155300,15305,797,797,797,797,0
|
|
20240328,155200,15305,797,797,797,797,0
|
|
20240328,155100,15305,797,797,797,797,0
|
|
20240328,155000,15305,797,797,797,797,0
|
|
20240328,154900,15305,797,797,797,797,0
|
|
20240328,154800,15305,797,797,797,797,0
|
|
20240328,154700,15305,797,797,797,797,0
|
|
20240328,154600,15305,797,797,797,797,0
|
|
20240328,154500,15305,797,797,797,797,0
|
|
20240328,154400,15305,797,797,797,797,0
|
|
20240328,154300,15305,797,797,797,797,0
|
|
20240328,154200,15305,797,797,797,797,0
|
|
20240328,154100,15305,797,797,797,797,0
|
|
20240328,154000,15305,797,797,797,797,0
|
|
20240328,153900,15305,797,797,797,797,0
|
|
20240328,153800,15305,797,797,797,797,0
|
|
20240328,153700,15305,797,797,797,797,0
|
|
20240328,153600,15305,797,797,797,797,0
|
|
20240328,153500,15305,797,797,797,797,0
|
|
20240328,153400,15305,797,797,797,797,0
|
|
20240328,153300,15305,797,797,797,797,0
|
|
20240328,153200,15305,797,797,797,797,0
|
|
20240328,153100,15305,797,797,797,797,0
|
|
20240328,153000,15305,797,797,797,797,0
|
|
20240328,152900,15305,797,797,797,797,0
|
|
20240328,152800,15305,797,797,797,797,0
|
|
20240328,152700,15305,797,797,797,797,0
|
|
20240328,152600,15305,797,797,797,797,0
|
|
20240328,152500,15305,797,797,797,797,0
|
|
20240328,152400,15305,797,797,797,797,0
|
|
20240328,152300,15305,797,797,797,797,0
|
|
20240328,152200,15305,797,797,797,797,0
|
|
20240328,152100,15305,797,797,797,797,0
|
|
20240328,152000,15305,797,797,797,797,0
|
|
20240328,151900,15305,797,797,797,797,0
|
|
20240328,151800,15305,797,797,797,797,0
|
|
20240328,151700,15305,797,797,797,797,0
|
|
20240328,151600,15305,797,797,797,797,0
|
|
20240328,151500,15305,797,797,797,797,0
|
|
20240328,151400,15305,797,797,797,797,0
|
|
20240328,151300,15305,797,797,797,797,0
|
|
20240328,151200,15305,797,797,797,797,0
|
|
20240328,151100,15305,797,797,797,797,0
|
|
20240328,151000,15305,797,797,797,797,0
|
|
20240328,150900,15305,797,797,797,797,0
|
|
20240328,150800,15305,797,797,797,797,0
|
|
20240328,150700,15305,797,797,797,797,0
|
|
20240328,150600,15305,797,797,797,797,0
|
|
20240328,150500,15305,797,797,797,797,0
|
|
20240328,150400,15305,797,797,797,797,0
|
|
20240328,150300,15305,797,797,797,797,0
|
|
20240328,150200,15305,797,797,797,797,0
|
|
20240328,150100,15305,797,797,797,797,0
|
|
20240328,150000,15305,797,797,797,797,0
|
|
20240328,145900,15305,797,797,797,797,0
|
|
20240328,145800,15305,797,797,797,797,0
|
|
20240328,145700,15305,797,797,797,797,0
|
|
20240328,145600,15305,797,797,797,797,0
|
|
20240328,145500,15305,797,797,797,797,0
|
|
20240328,145400,15305,797,797,797,797,0
|
|
20240328,145300,15305,797,797,797,797,0
|
|
20240328,145200,15305,797,797,797,797,0
|
|
20240328,145100,15305,797,797,797,797,0
|
|
20240328,145000,15305,797,797,797,797,0
|
|
20240328,144900,15305,797,797,797,797,0
|
|
20240328,144800,15305,797,797,797,797,0
|
|
20240328,144700,15305,797,797,797,797,0
|
|
20240328,144600,15305,797,797,797,797,0
|
|
20240328,144500,15305,797,797,797,797,0
|
|
20240328,144400,15305,797,797,797,797,0
|
|
20240328,144300,15305,797,797,797,797,0
|
|
20240328,144200,15305,797,797,797,797,0
|
|
20240328,144100,15305,797,797,797,797,0
|
|
20240328,144000,15305,797,797,797,797,0
|
|
20240328,143900,15305,797,797,797,797,0
|
|
20240328,143800,15305,797,797,797,797,0
|
|
20240328,143700,15305,797,797,797,797,0
|
|
20240328,143600,15305,797,797,797,797,0
|
|
20240328,143500,15305,797,797,797,797,0
|
|
20240328,143400,15305,797,797,797,797,0
|
|
20240328,143300,15305,797,797,797,797,0
|
|
20240328,143200,15305,797,797,797,797,0
|
|
20240328,143100,15305,797,797,797,797,0
|
|
20240328,143000,15305,797,797,797,797,0
|
|
20240328,142900,15305,797,797,797,797,0
|
|
20240328,142800,15305,797,797,797,797,0
|
|
20240328,142700,15305,797,797,797,797,0
|
|
20240328,142600,15305,797,797,797,797,0
|
|
20240328,142500,15305,797,797,797,797,0
|
|
20240328,142400,15305,797,797,797,797,0
|
|
20240328,142300,15305,797,797,797,797,0
|
|
20240328,142200,15305,797,797,797,797,0
|
|
20240328,142100,15305,797,797,797,797,0
|
|
20240328,142000,15305,797,797,797,797,0
|
|
20240328,141900,15305,797,797,797,797,0
|
|
20240328,141800,15305,797,797,797,797,0
|
|
20240328,141700,15305,797,797,797,797,0
|
|
20240328,141600,15305,797,797,797,797,0
|
|
20240328,141500,15305,797,797,797,797,0
|
|
20240328,141400,15305,797,797,797,797,0
|
|
20240328,141300,15305,797,797,797,797,0
|
|
20240328,141200,15305,797,797,797,797,0
|
|
20240328,141100,15305,797,797,797,797,0
|
|
20240328,141000,15305,797,797,797,797,0
|
|
20240328,140900,15305,797,797,797,797,0
|
|
20240328,140800,15305,797,797,797,797,0
|
|
20240328,140700,15305,797,797,797,797,0
|
|
20240328,140600,15305,797,797,797,797,0
|
|
20240328,140500,15305,797,797,797,797,0
|
|
20240328,140400,15305,797,797,797,797,0
|
|
20240328,140300,15305,797,797,797,797,0
|
|
20240328,140200,15305,797,797,797,797,0
|
|
20240328,140100,15305,797,797,797,797,0
|
|
20240328,140000,15305,797,797,797,797,0
|
|
20240328,135900,15305,797,797,797,797,0
|
|
20240328,135800,15305,797,797,797,797,0
|
|
20240328,135700,15305,797,797,797,797,0
|
|
20240328,135600,15305,797,797,797,797,0
|
|
20240328,135500,15305,797,797,797,797,0
|
|
20240328,135400,15305,797,797,797,797,0
|
|
20240328,135300,15305,797,797,797,797,0
|
|
20240328,135200,15305,797,797,797,797,0
|
|
20240328,135100,15305,797,797,797,797,0
|
|
20240328,135000,15305,797,797,797,797,0
|
|
20240328,134900,15305,797,797,797,797,0
|
|
20240328,134800,15305,797,797,797,797,0
|
|
20240328,134700,15305,797,797,797,797,0
|
|
20240328,134600,15305,797,797,797,797,0
|
|
20240328,134500,15305,797,797,797,797,0
|
|
20240328,134400,15305,797,797,797,797,0
|
|
20240328,134300,15305,797,797,797,797,0
|
|
20240328,134200,15305,797,797,797,797,0
|
|
20240328,134100,15305,797,797,797,797,0
|
|
20240328,134000,15305,797,797,797,797,0
|
|
20240328,133900,15305,797,797,797,797,0
|
|
20240328,133800,15305,797,797,797,797,0
|
|
20240328,133700,15305,797,797,797,797,0
|
|
20240328,133600,15305,797,797,797,797,0
|
|
20240328,133500,15305,797,797,797,797,0
|
|
20240328,133400,15305,797,797,797,797,0
|
|
20240328,133300,15305,797,797,797,797,0
|
|
20240328,133200,15305,797,797,797,797,0
|
|
20240328,133100,15305,797,797,797,797,0
|
|
20240328,133000,15305,797,797,797,797,0
|
|
20240328,132900,15305,797,797,797,797,0
|
|
20240328,132800,15305,797,797,797,797,0
|
|
20240328,132700,15305,797,797,797,797,0
|
|
20240328,132600,15305,797,797,797,797,0
|
|
20240328,132500,15305,797,797,797,797,0
|
|
20240328,132400,15305,797,797,797,797,0
|
|
20240328,132300,15305,797,797,797,797,0
|
|
20240328,132200,15305,797,797,797,797,0
|
|
20240328,132100,15305,797,797,797,797,0
|
|
20240328,132000,15305,797,797,797,797,0
|
|
20240328,131900,15305,797,797,797,797,0
|
|
20240328,131800,15305,797,797,797,797,0
|
|
20240328,131700,15305,797,797,797,797,0
|
|
20240328,131600,15305,797,797,797,797,0
|
|
20240328,131500,15305,797,797,797,797,0
|
|
20240328,131400,15305,797,797,797,797,0
|
|
20240328,131300,15305,797,797,797,797,0
|
|
20240328,131200,15305,797,797,797,797,0
|
|
20240328,131100,15305,797,797,797,797,0
|
|
20240328,131000,15305,797,797,797,797,0
|
|
20240328,130900,15305,797,797,797,797,0
|
|
20240328,130800,15305,797,797,797,797,0
|
|
20240328,130700,15305,797,797,797,797,0
|
|
20240328,130600,15305,797,797,797,797,0
|
|
20240328,130500,15305,797,797,797,797,0
|
|
20240328,130400,15305,797,797,797,797,0
|
|
20240328,130300,15305,797,797,797,797,0
|
|
20240328,130200,15305,797,797,797,797,0
|
|
20240328,130100,15305,797,797,797,797,0
|
|
20240328,130000,15305,797,797,797,797,0
|
|
20240328,125900,15305,797,797,797,797,0
|
|
20240328,125800,15305,797,797,797,797,0
|
|
20240328,125700,15305,797,797,797,797,0
|
|
20240328,125600,15305,797,797,797,797,0
|
|
20240328,125500,15305,797,797,797,797,0
|
|
20240328,125400,15305,797,797,797,797,0
|
|
20240328,125300,15305,797,797,797,797,0
|
|
20240328,125200,15305,797,797,797,797,0
|
|
20240328,125100,15305,797,797,797,797,0
|
|
20240328,125000,15305,797,797,797,797,0
|
|
20240328,124900,15305,797,797,797,797,0
|
|
20240328,124800,15305,797,797,797,797,0
|
|
20240328,124700,15305,797,797,797,797,0
|
|
20240328,124600,15305,797,797,797,797,0
|
|
20240328,124500,15305,797,797,797,797,0
|
|
20240328,124400,15305,797,797,797,797,0
|
|
20240328,124300,15305,797,797,797,797,0
|
|
20240328,124200,15305,797,797,797,797,0
|
|
20240328,124100,15305,797,797,797,797,0
|
|
20240328,124000,15305,797,797,797,797,0
|
|
20240328,123900,15305,797,797,797,797,0
|
|
20240328,123800,15305,797,797,797,797,0
|
|
20240328,123700,15305,797,797,797,797,0
|
|
20240328,123600,15305,797,797,797,797,0
|
|
20240328,123500,15305,797,797,797,797,0
|
|
20240328,123400,15305,797,797,797,797,0
|
|
20240328,123300,15305,797,797,797,797,0
|
|
20240328,123200,15305,797,797,797,797,0
|
|
20240328,123100,15305,797,797,797,797,0
|
|
20240328,123000,15305,797,797,797,797,0
|
|
20240328,122900,15305,797,797,797,797,0
|
|
20240328,122800,15305,797,797,797,797,0
|
|
20240328,122700,15305,797,797,797,797,0
|
|
20240328,122600,15305,797,797,797,797,0
|
|
20240328,122500,15305,797,797,797,797,0
|
|
20240328,122400,15305,797,797,797,797,0
|
|
20240328,122300,15305,797,797,797,797,0
|
|
20240328,122200,15305,797,797,797,797,0
|
|
20240328,122100,15305,797,797,797,797,0
|
|
20240328,122000,15305,797,797,797,797,0
|
|
20240328,121900,15305,797,797,797,797,0
|
|
20240328,121800,15305,797,797,797,797,0
|
|
20240328,121700,15305,797,797,797,797,0
|
|
20240328,121600,15305,797,797,797,797,0
|
|
20240328,121500,15305,797,797,797,797,0
|
|
20240328,121400,15305,797,797,797,797,0
|
|
20240328,121300,15305,797,797,797,797,0
|
|
20240328,121200,15305,797,797,797,797,0
|
|
20240328,121100,15305,797,797,797,797,0
|
|
20240328,121000,15305,797,797,797,797,0
|
|
20240328,120900,15305,797,797,797,797,0
|
|
20240328,120800,15305,797,797,797,797,0
|
|
20240328,120700,15305,797,797,797,797,0
|
|
20240328,120600,15305,797,797,797,797,0
|
|
20240328,120500,15305,797,797,797,797,0
|
|
20240328,120400,15305,797,797,797,797,0
|
|
20240328,120300,15305,797,797,797,797,0
|
|
20240328,120200,15305,797,797,797,797,0
|
|
20240328,120100,15305,797,797,797,797,0
|
|
20240328,120000,15305,797,797,797,797,0
|
|
20240328,115900,15305,797,797,797,797,0
|
|
20240328,115800,15305,797,797,797,797,0
|
|
20240328,115700,15305,797,797,797,797,0
|
|
20240328,115600,15305,797,797,797,797,0
|
|
20240328,115500,15305,797,797,797,797,0
|
|
20240328,115400,15305,797,797,797,797,0
|
|
20240328,115300,15305,797,797,797,797,0
|
|
20240328,115200,15305,797,797,797,797,0
|
|
20240328,115100,15305,797,797,797,797,0
|
|
20240328,115000,15305,797,797,797,797,0
|
|
20240328,114900,15305,797,797,797,797,0
|
|
20240328,114800,15305,797,797,797,797,0
|
|
20240328,114700,15305,797,797,797,797,0
|
|
20240328,114600,15305,797,797,797,797,0
|
|
20240328,114500,15305,797,797,797,797,0
|
|
20240328,114400,15305,797,797,797,797,0
|
|
20240328,114300,15305,797,797,797,797,0
|
|
20240328,114200,15305,797,797,797,797,0
|
|
20240328,114100,15305,797,797,797,797,0
|
|
20240328,114000,15305,797,797,797,797,0
|
|
20240328,113900,15305,797,797,797,797,0
|
|
20240328,113800,15305,797,797,797,797,0
|
|
20240328,113700,15305,797,797,797,797,0
|
|
20240328,113600,15305,797,797,797,797,0
|
|
20240328,113500,15305,797,797,797,797,0
|
|
20240328,113400,15305,797,797,797,797,0
|
|
20240328,113300,15305,797,797,797,797,0
|
|
20240328,113200,15305,797,797,797,797,0
|
|
20240328,113100,15305,797,797,797,797,0
|
|
20240328,113000,15305,797,797,797,797,0
|
|
20240328,112900,15305,797,797,797,797,0
|
|
20240328,112800,15305,797,797,797,797,0
|
|
20240328,112700,15305,797,797,797,797,0
|
|
20240328,112600,15305,797,797,797,797,0
|
|
20240328,112500,15305,797,797,797,797,0
|
|
20240328,112400,15305,797,797,797,797,0
|
|
20240328,112300,15305,797,797,797,797,0
|
|
20240328,112200,15305,797,797,797,797,0
|
|
20240328,112100,15305,797,797,797,797,0
|
|
20240328,112000,15305,797,797,797,797,0
|
|
20240328,111900,15305,797,797,797,797,0
|
|
20240328,111800,15305,797,797,797,797,0
|
|
20240328,111700,15305,797,797,797,797,0
|
|
20240328,111600,15305,797,797,797,797,0
|
|
20240328,111500,15305,797,797,797,797,0
|
|
20240328,111400,15305,797,797,797,797,0
|
|
20240328,111300,15305,797,797,797,797,0
|
|
20240328,111200,15305,797,797,797,797,0
|
|
20240328,111100,15305,797,797,797,797,0
|
|
20240328,111000,15305,797,797,797,797,0
|
|
20240328,110900,15305,797,797,797,797,0
|
|
20240328,110800,15305,797,797,797,797,0
|
|
20240328,110700,15305,797,797,797,797,0
|
|
20240328,110600,15305,797,797,797,797,0
|
|
20240328,110500,15305,797,797,797,797,0
|
|
20240328,110400,15305,797,797,797,797,0
|
|
20240328,110300,15305,797,797,797,797,0
|
|
20240328,110200,15305,797,797,797,797,0
|
|
20240328,110100,15305,797,797,797,797,0
|
|
20240328,110000,15305,797,797,797,797,0
|
|
20240328,105900,15305,797,797,797,797,0
|
|
20240328,105800,15305,797,797,797,797,0
|
|
20240328,105700,15305,797,797,797,797,0
|
|
20240328,105600,15305,797,797,797,797,0
|
|
20240328,105500,15305,797,797,797,797,0
|
|
20240328,105400,15305,797,797,797,797,0
|
|
20240328,105300,15305,797,797,797,797,0
|
|
20240328,105200,15305,797,797,797,797,0
|
|
20240328,105100,15305,797,797,797,797,0
|
|
20240328,105000,15305,797,797,797,797,0
|
|
20240328,104900,15305,797,797,797,797,0
|
|
20240328,104800,15305,797,797,797,797,0
|
|
20240328,104700,15305,797,797,797,797,0
|
|
20240328,104600,15305,797,797,797,797,0
|
|
20240328,104500,15305,797,797,797,797,0
|
|
20240328,104400,15305,797,797,797,797,0
|
|
20240328,104300,15305,797,797,797,797,0
|
|
20240328,104200,15305,797,797,797,797,0
|
|
20240328,104100,15305,797,797,797,797,0
|
|
20240328,104000,15305,797,797,797,797,0
|
|
20240328,103900,15305,797,797,797,797,0
|
|
20240328,103800,15305,797,797,797,797,0
|
|
20240328,103700,15305,797,797,797,797,0
|
|
20240328,103600,15305,797,797,797,797,0
|
|
20240328,103500,15305,797,797,797,797,0
|
|
20240328,103400,15305,797,797,797,797,0
|
|
20240328,103300,15305,797,797,797,797,0
|
|
20240328,103200,15305,797,797,797,797,0
|
|
20240328,103100,15305,797,797,797,797,0
|
|
20240328,103000,15305,797,797,797,797,0
|
|
20240328,102900,15305,797,797,797,797,0
|
|
20240328,102800,15305,797,797,797,797,0
|
|
20240328,102700,15305,797,797,797,797,0
|
|
20240328,102600,15305,797,797,797,797,0
|
|
20240328,102500,15305,797,797,797,797,0
|
|
20240328,102400,15305,797,797,797,797,0
|
|
20240328,102300,15305,797,797,797,797,0
|
|
20240328,102200,15305,797,797,797,797,0
|
|
20240328,102100,15305,797,797,797,797,0
|
|
20240328,102000,15305,797,797,797,797,0
|
|
20240328,101900,15305,797,797,797,797,0
|
|
20240328,101800,15305,797,797,797,797,0
|
|
20240328,101700,15305,797,797,797,797,0
|
|
20240328,101600,15305,797,797,797,797,0
|
|
20240328,101500,15305,797,797,797,797,0
|
|
20240328,101400,15305,797,797,797,797,0
|
|
20240328,101300,15305,797,797,797,797,0
|
|
20240328,101200,15305,797,797,797,797,0
|
|
20240328,101100,15305,797,797,797,797,0
|
|
20240328,101000,15305,797,797,797,797,0
|
|
20240328,100900,15305,797,797,797,797,0
|
|
20240328,100800,15305,797,797,797,797,0
|
|
20240328,100700,15305,797,797,797,797,1
|
|
20240328,100600,14508,720,720,720,720,0
|
|
20240328,100500,14508,720,720,720,720,0
|
|
20240328,100400,14508,720,720,720,720,0
|
|
20240328,100300,14508,720,720,720,720,0
|
|
20240328,100200,14508,720,720,720,720,0
|
|
20240328,100100,14508,720,720,720,720,0
|
|
20240328,100000,14508,720,720,720,720,0
|
|
20240328,095900,14508,720,720,720,720,0
|
|
20240328,095800,14508,720,720,720,720,0
|
|
20240328,095700,14508,720,720,720,720,0
|
|
20240328,095600,14508,720,720,720,720,0
|
|
20240328,095500,14508,720,720,720,720,0
|
|
20240328,095400,14508,720,720,720,720,0
|
|
20240328,095300,14508,720,720,720,720,0
|
|
20240328,095200,14508,720,720,720,720,0
|
|
20240328,095100,14508,720,720,720,720,0
|
|
20240328,095000,14508,720,720,720,720,0
|
|
20240328,094900,14508,720,720,720,720,0
|
|
20240328,094800,14508,720,720,720,720,0
|
|
20240328,094700,14508,720,720,720,720,0
|
|
20240328,094600,14508,720,720,720,720,0
|
|
20240328,094500,14508,720,720,720,720,0
|
|
20240328,094400,14508,720,720,720,720,0
|
|
20240328,094300,14508,720,720,720,720,0
|
|
20240328,094200,14508,720,720,720,720,0
|
|
20240328,094100,14508,720,720,720,720,0
|
|
20240328,094000,14508,720,720,720,720,0
|
|
20240328,093900,14508,720,720,720,720,0
|
|
20240328,093800,14508,720,720,720,720,0
|
|
20240328,093700,14508,720,720,720,720,0
|
|
20240328,093600,14508,720,720,720,720,10
|
|
20240328,093500,7308,651,651,651,651,10
|
|
20240328,093400,798,798,798,798,798,0
|
|
20240328,093300,798,798,798,798,798,0
|
|
20240328,093200,798,798,798,798,798,0
|
|
20240328,093100,798,798,798,798,798,0
|
|
20240328,093000,798,798,798,798,798,0
|
|
20240328,092900,798,798,798,798,798,0
|
|
20240328,092800,798,798,798,798,798,0
|
|
20240328,092700,798,798,798,798,798,0
|
|
20240328,092600,798,798,798,798,798,0
|
|
20240328,092500,798,798,798,798,798,1
|
|
20240328,092400,0,765,765,765,765,0
|
|
20240328,092300,0,765,765,765,765,0
|
|
20240328,092200,0,765,765,765,765,0
|
|
20240328,092100,0,765,765,765,765,0
|
|
20240328,092000,0,765,765,765,765,0
|
|
20240328,091900,0,765,765,765,765,0
|
|
20240328,091800,0,765,765,765,765,0
|
|
20240328,091700,0,765,765,765,765,0
|
|
20240328,091600,0,765,765,765,765,0
|
|
20240328,091500,0,765,765,765,765,0
|
|
20240328,091400,0,765,765,765,765,0
|
|
20240328,091300,0,765,765,765,765,0
|
|
20240328,091200,0,765,765,765,765,0
|
|
20240328,091100,0,765,765,765,765,0
|
|
20240328,091000,0,765,765,765,765,0
|
|
20240328,090900,0,765,765,765,765,0
|
|
20240328,090800,0,765,765,765,765,0
|
|
20240328,090700,0,765,765,765,765,0
|
|
20240328,090600,0,765,765,765,765,0
|
|
20240328,090500,0,765,765,765,765,0
|
|
20240328,090400,0,765,765,765,765,0
|
|
20240328,090300,0,765,765,765,765,0
|
|
20240328,090200,0,765,765,765,765,0
|
|
20240328,090100,0,765,765,765,765,0
|
|
20240328,090000,0,765,765,765,765,0
|