702 lines
26 KiB
CSV
702 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203900,600,600,600,600,600,1
|
|
20240409,203800,600,600,600,600,600,0
|
|
20240409,203700,600,600,600,600,600,0
|
|
20240409,203600,600,600,600,600,600,0
|
|
20240409,203500,600,600,600,600,600,0
|
|
20240409,203400,600,600,600,600,600,0
|
|
20240409,203300,600,600,600,600,600,0
|
|
20240409,203200,600,600,600,600,600,0
|
|
20240409,203100,600,600,600,600,600,0
|
|
20240409,203000,600,600,600,600,600,0
|
|
20240409,202900,600,600,600,600,600,0
|
|
20240409,202800,600,600,600,600,600,0
|
|
20240409,202700,600,600,600,600,600,0
|
|
20240409,202600,600,600,600,600,600,0
|
|
20240409,202500,600,600,600,600,600,0
|
|
20240409,202400,600,600,600,600,600,0
|
|
20240409,202300,600,600,600,600,600,0
|
|
20240409,202200,600,600,600,600,600,0
|
|
20240409,202100,600,600,600,600,600,0
|
|
20240409,202000,600,600,600,600,600,0
|
|
20240409,201900,600,600,600,600,600,0
|
|
20240409,201800,600,600,600,600,600,0
|
|
20240409,201700,600,600,600,600,600,0
|
|
20240409,201600,600,600,600,600,600,0
|
|
20240409,201500,600,600,600,600,600,0
|
|
20240409,201400,600,600,600,600,600,0
|
|
20240409,201300,600,600,600,600,600,0
|
|
20240409,201200,600,600,600,600,600,0
|
|
20240409,201100,600,600,600,600,600,0
|
|
20240409,201000,600,600,600,600,600,0
|
|
20240409,200900,600,600,600,600,600,1
|
|
20240409,200800,600,600,600,600,600,0
|
|
20240409,200700,600,600,600,600,600,0
|
|
20240409,200600,600,600,600,600,600,0
|
|
20240409,200500,600,600,600,600,600,0
|
|
20240409,200400,600,600,600,600,600,0
|
|
20240409,200300,600,600,600,600,600,0
|
|
20240409,200200,600,600,600,600,600,0
|
|
20240409,200100,600,600,600,600,600,0
|
|
20240409,200000,600,600,600,600,600,0
|
|
20240409,195900,600,600,600,600,600,0
|
|
20240409,195800,600,600,600,600,600,0
|
|
20240409,195700,600,600,600,600,600,0
|
|
20240409,195600,600,600,600,600,600,0
|
|
20240409,195500,600,600,600,600,600,0
|
|
20240409,195400,600,600,600,600,600,0
|
|
20240409,195300,600,600,600,600,600,0
|
|
20240409,195200,600,600,600,600,600,0
|
|
20240409,195100,600,600,600,600,600,0
|
|
20240409,195000,600,600,600,600,600,0
|
|
20240409,194900,600,600,600,600,600,0
|
|
20240409,194800,600,600,600,600,600,0
|
|
20240409,194700,600,600,600,600,600,0
|
|
20240409,194600,600,600,600,600,600,0
|
|
20240409,194500,600,600,600,600,600,0
|
|
20240409,194400,600,600,600,600,600,0
|
|
20240409,194300,600,600,600,600,600,0
|
|
20240409,194200,600,600,600,600,600,0
|
|
20240409,194100,600,600,600,600,600,0
|
|
20240409,194000,600,600,600,600,600,0
|
|
20240409,193900,600,600,600,600,600,1
|
|
20240409,193800,600,600,600,600,600,0
|
|
20240409,193700,600,600,600,600,600,0
|
|
20240409,193600,600,600,600,600,600,0
|
|
20240409,193500,600,600,600,600,600,0
|
|
20240409,193400,600,600,600,600,600,0
|
|
20240409,193300,600,600,600,600,600,0
|
|
20240409,193200,600,600,600,600,600,0
|
|
20240409,193100,600,600,600,600,600,0
|
|
20240409,193000,600,600,600,600,600,0
|
|
20240409,192900,600,600,600,600,600,0
|
|
20240409,192800,600,600,600,600,600,0
|
|
20240409,192700,600,600,600,600,600,0
|
|
20240409,192600,600,600,600,600,600,0
|
|
20240409,192500,600,600,600,600,600,0
|
|
20240409,192400,600,600,600,600,600,0
|
|
20240409,192300,600,600,600,600,600,0
|
|
20240409,192200,600,600,600,600,600,0
|
|
20240409,192100,600,600,600,600,600,0
|
|
20240409,192000,600,600,600,600,600,0
|
|
20240409,191900,600,600,600,600,600,0
|
|
20240409,191800,600,600,600,600,600,0
|
|
20240409,191700,600,600,600,600,600,0
|
|
20240409,191600,600,600,600,600,600,0
|
|
20240409,191500,600,600,600,600,600,0
|
|
20240409,191400,600,600,600,600,600,0
|
|
20240409,191300,600,600,600,600,600,0
|
|
20240409,191200,600,600,600,600,600,0
|
|
20240409,191100,600,600,600,600,600,0
|
|
20240409,191000,600,600,600,600,600,0
|
|
20240409,190900,600,600,600,600,600,1
|
|
20240409,190800,600,600,600,600,600,0
|
|
20240409,190700,600,600,600,600,600,0
|
|
20240409,190600,600,600,600,600,600,0
|
|
20240409,190500,600,600,600,600,600,0
|
|
20240409,190400,600,600,600,600,600,0
|
|
20240409,190300,600,600,600,600,600,0
|
|
20240409,190200,600,600,600,600,600,0
|
|
20240409,190100,600,600,600,600,600,0
|
|
20240409,190000,600,600,600,600,600,0
|
|
20240409,185900,600,600,600,600,600,0
|
|
20240409,185800,600,600,600,600,600,0
|
|
20240409,185700,600,600,600,600,600,0
|
|
20240409,185600,600,600,600,600,600,0
|
|
20240409,185500,600,600,600,600,600,0
|
|
20240409,185400,600,600,600,600,600,0
|
|
20240409,185300,600,600,600,600,600,0
|
|
20240409,185200,600,600,600,600,600,0
|
|
20240409,185100,600,600,600,600,600,0
|
|
20240409,185000,600,600,600,600,600,0
|
|
20240409,184900,600,600,600,600,600,0
|
|
20240409,184800,600,600,600,600,600,0
|
|
20240409,184700,600,600,600,600,600,0
|
|
20240409,184600,600,600,600,600,600,0
|
|
20240409,184500,600,600,600,600,600,0
|
|
20240409,184400,600,600,600,600,600,0
|
|
20240409,184300,600,600,600,600,600,0
|
|
20240409,184200,600,600,600,600,600,0
|
|
20240409,184100,600,600,600,600,600,0
|
|
20240409,184000,600,600,600,600,600,0
|
|
20240409,183900,600,600,600,600,600,1
|
|
20240409,183800,600,600,600,600,600,0
|
|
20240409,183700,600,600,600,600,600,0
|
|
20240409,183600,600,600,600,600,600,0
|
|
20240409,183500,600,600,600,600,600,0
|
|
20240409,183400,600,600,600,600,600,0
|
|
20240409,183300,600,600,600,600,600,0
|
|
20240409,183200,600,600,600,600,600,0
|
|
20240409,183100,600,600,600,600,600,0
|
|
20240409,183000,600,600,600,600,600,0
|
|
20240409,182900,600,600,600,600,600,0
|
|
20240409,182800,600,600,600,600,600,0
|
|
20240409,182700,600,600,600,600,600,0
|
|
20240409,182600,600,600,600,600,600,0
|
|
20240409,182500,600,600,600,600,600,0
|
|
20240409,182400,600,600,600,600,600,0
|
|
20240409,182300,600,600,600,600,600,0
|
|
20240409,182200,600,600,600,600,600,0
|
|
20240409,182100,600,600,600,600,600,0
|
|
20240409,182000,600,600,600,600,600,0
|
|
20240409,181900,600,600,600,600,600,0
|
|
20240409,181800,600,600,600,600,600,0
|
|
20240409,181700,600,600,600,600,600,0
|
|
20240409,181600,600,600,600,600,600,0
|
|
20240409,181500,600,600,600,600,600,0
|
|
20240409,181400,600,600,600,600,600,0
|
|
20240409,181300,600,600,600,600,600,0
|
|
20240409,181200,600,600,600,600,600,0
|
|
20240409,181100,600,600,600,600,600,0
|
|
20240409,181000,600,600,600,600,600,0
|
|
20240409,180900,600,600,600,600,600,1
|
|
20240409,180800,600,600,600,600,600,0
|
|
20240409,180700,600,600,600,600,600,0
|
|
20240409,180600,600,600,600,600,600,0
|
|
20240409,180500,600,600,600,600,600,0
|
|
20240409,180400,600,600,600,600,600,0
|
|
20240409,180300,600,600,600,600,600,0
|
|
20240409,180200,600,600,600,600,600,0
|
|
20240409,180100,600,600,600,600,600,0
|
|
20240409,180000,600,600,600,600,600,0
|
|
20240409,175900,600,600,600,600,600,0
|
|
20240409,175800,600,600,600,600,600,0
|
|
20240409,175700,600,600,600,600,600,0
|
|
20240409,175600,600,600,600,600,600,0
|
|
20240409,175500,600,600,600,600,600,0
|
|
20240409,175400,600,600,600,600,600,0
|
|
20240409,175300,600,600,600,600,600,0
|
|
20240409,175200,600,600,600,600,600,0
|
|
20240409,175100,600,600,600,600,600,0
|
|
20240409,175000,600,600,600,600,600,0
|
|
20240409,174900,600,600,600,600,600,0
|
|
20240409,174800,600,600,600,600,600,0
|
|
20240409,174700,600,600,600,600,600,0
|
|
20240409,174600,600,600,600,600,600,0
|
|
20240409,174500,600,600,600,600,600,0
|
|
20240409,174400,600,600,600,600,600,0
|
|
20240409,174300,600,600,600,600,600,0
|
|
20240409,174200,600,600,600,600,600,0
|
|
20240409,174100,600,600,600,600,600,0
|
|
20240409,174000,600,600,600,600,600,0
|
|
20240409,173900,600,600,600,600,600,1
|
|
20240409,173800,600,600,600,600,600,0
|
|
20240409,173700,600,600,600,600,600,0
|
|
20240409,173600,600,600,600,600,600,0
|
|
20240409,173500,600,600,600,600,600,0
|
|
20240409,173400,600,600,600,600,600,0
|
|
20240409,173300,600,600,600,600,600,0
|
|
20240409,173200,600,600,600,600,600,0
|
|
20240409,173100,600,600,600,600,600,0
|
|
20240409,173000,600,600,600,600,600,0
|
|
20240409,172900,600,600,600,600,600,0
|
|
20240409,172800,600,600,600,600,600,0
|
|
20240409,172700,600,600,600,600,600,0
|
|
20240409,172600,600,600,600,600,600,0
|
|
20240409,172500,600,600,600,600,600,0
|
|
20240409,172400,600,600,600,600,600,0
|
|
20240409,172300,600,600,600,600,600,0
|
|
20240409,172200,600,600,600,600,600,0
|
|
20240409,172100,600,600,600,600,600,0
|
|
20240409,172000,600,600,600,600,600,0
|
|
20240409,171900,600,600,600,600,600,0
|
|
20240409,171800,600,600,600,600,600,0
|
|
20240409,171700,600,600,600,600,600,0
|
|
20240409,171600,600,600,600,600,600,0
|
|
20240409,171500,600,600,600,600,600,0
|
|
20240409,171400,600,600,600,600,600,0
|
|
20240409,171300,600,600,600,600,600,0
|
|
20240409,171200,600,600,600,600,600,0
|
|
20240409,171100,600,600,600,600,600,0
|
|
20240409,171000,600,600,600,600,600,0
|
|
20240409,170900,600,600,600,600,600,1
|
|
20240409,170800,600,600,600,600,600,0
|
|
20240409,170700,600,600,600,600,600,0
|
|
20240409,170600,600,600,600,600,600,0
|
|
20240409,170500,600,600,600,600,600,0
|
|
20240409,170400,600,600,600,600,600,0
|
|
20240409,170300,600,600,600,600,600,0
|
|
20240409,170200,600,600,600,600,600,0
|
|
20240409,170100,600,600,600,600,600,0
|
|
20240409,170000,600,600,600,600,600,0
|
|
20240409,165900,600,600,600,600,600,0
|
|
20240409,165800,600,600,600,600,600,0
|
|
20240409,165700,600,600,600,600,600,0
|
|
20240409,165600,600,600,600,600,600,0
|
|
20240409,165500,600,600,600,600,600,0
|
|
20240409,165400,600,600,600,600,600,0
|
|
20240409,165300,600,600,600,600,600,0
|
|
20240409,165200,600,600,600,600,600,0
|
|
20240409,165100,600,600,600,600,600,0
|
|
20240409,165000,600,600,600,600,600,0
|
|
20240409,164900,600,600,600,600,600,0
|
|
20240409,164800,600,600,600,600,600,0
|
|
20240409,164700,600,600,600,600,600,0
|
|
20240409,164600,600,600,600,600,600,0
|
|
20240409,164500,600,600,600,600,600,0
|
|
20240409,164400,600,600,600,600,600,0
|
|
20240409,164300,600,600,600,600,600,0
|
|
20240409,164200,600,600,600,600,600,0
|
|
20240409,164100,600,600,600,600,600,0
|
|
20240409,164000,600,600,600,600,600,0
|
|
20240409,163900,600,600,600,600,600,1
|
|
20240409,163800,600,600,600,600,600,0
|
|
20240409,163700,600,600,600,600,600,0
|
|
20240409,163600,600,600,600,600,600,0
|
|
20240409,163500,600,600,600,600,600,0
|
|
20240409,163400,600,600,600,600,600,0
|
|
20240409,163300,600,600,600,600,600,0
|
|
20240409,163200,600,600,600,600,600,0
|
|
20240409,163100,600,600,600,600,600,0
|
|
20240409,163000,600,600,600,600,600,0
|
|
20240409,162900,600,600,600,600,600,0
|
|
20240409,162800,600,600,600,600,600,0
|
|
20240409,162700,600,600,600,600,600,0
|
|
20240409,162600,600,600,600,600,600,0
|
|
20240409,162500,600,600,600,600,600,0
|
|
20240409,162400,600,600,600,600,600,0
|
|
20240409,162300,600,600,600,600,600,0
|
|
20240409,162200,600,600,600,600,600,0
|
|
20240409,162100,600,600,600,600,600,0
|
|
20240409,162000,600,600,600,600,600,0
|
|
20240409,161900,600,600,600,600,600,0
|
|
20240409,161800,600,600,600,600,600,0
|
|
20240409,161700,600,600,600,600,600,0
|
|
20240409,161600,600,600,600,600,600,0
|
|
20240409,161500,600,600,600,600,600,0
|
|
20240409,161400,600,600,600,600,600,0
|
|
20240409,161300,600,600,600,600,600,0
|
|
20240409,161200,600,600,600,600,600,0
|
|
20240409,161100,600,600,600,600,600,0
|
|
20240409,161000,600,600,600,600,600,0
|
|
20240409,160900,600,600,600,600,600,1
|
|
20240409,160800,600,600,600,600,600,0
|
|
20240409,160700,600,600,600,600,600,0
|
|
20240409,160600,600,600,600,600,600,0
|
|
20240409,160500,600,600,600,600,600,0
|
|
20240409,160400,600,600,600,600,600,0
|
|
20240409,160300,600,600,600,600,600,0
|
|
20240409,160200,600,600,600,600,600,0
|
|
20240409,160100,600,600,600,600,600,0
|
|
20240409,160000,600,600,600,600,600,0
|
|
20240409,155900,600,600,600,600,600,0
|
|
20240409,155800,600,600,600,600,600,0
|
|
20240409,155700,600,600,600,600,600,0
|
|
20240409,155600,600,600,600,600,600,0
|
|
20240409,155500,600,600,600,600,600,0
|
|
20240409,155400,600,600,600,600,600,0
|
|
20240409,155300,600,600,600,600,600,0
|
|
20240409,155200,600,600,600,600,600,0
|
|
20240409,155100,600,600,600,600,600,0
|
|
20240409,155000,600,600,600,600,600,0
|
|
20240409,154900,600,600,600,600,600,0
|
|
20240409,154800,600,600,600,600,600,0
|
|
20240409,154700,600,600,600,600,600,0
|
|
20240409,154600,600,600,600,600,600,0
|
|
20240409,154500,600,600,600,600,600,0
|
|
20240409,154400,600,600,600,600,600,0
|
|
20240409,154300,600,600,600,600,600,0
|
|
20240409,154200,600,600,600,600,600,0
|
|
20240409,154100,600,600,600,600,600,0
|
|
20240409,154000,600,600,600,600,600,0
|
|
20240409,153900,600,600,600,600,600,1
|
|
20240409,153800,600,600,600,600,600,0
|
|
20240409,153700,600,600,600,600,600,0
|
|
20240409,153600,600,600,600,600,600,0
|
|
20240409,153500,600,600,600,600,600,0
|
|
20240409,153400,600,600,600,600,600,0
|
|
20240409,153300,600,600,600,600,600,0
|
|
20240409,153200,600,600,600,600,600,0
|
|
20240409,153100,600,600,600,600,600,0
|
|
20240409,153000,600,600,600,600,600,0
|
|
20240409,152900,600,600,600,600,600,0
|
|
20240409,152800,600,600,600,600,600,0
|
|
20240409,152700,600,600,600,600,600,0
|
|
20240409,152600,600,600,600,600,600,0
|
|
20240409,152500,600,600,600,600,600,0
|
|
20240409,152400,600,600,600,600,600,0
|
|
20240409,152300,600,600,600,600,600,0
|
|
20240409,152200,600,600,600,600,600,0
|
|
20240409,152100,600,600,600,600,600,0
|
|
20240409,152000,600,600,600,600,600,0
|
|
20240409,151900,600,600,600,600,600,0
|
|
20240409,151800,600,600,600,600,600,0
|
|
20240409,151700,600,600,600,600,600,0
|
|
20240409,151600,600,600,600,600,600,0
|
|
20240409,151500,600,600,600,600,600,0
|
|
20240409,151400,600,600,600,600,600,0
|
|
20240409,151300,600,600,600,600,600,0
|
|
20240409,151200,600,600,600,600,600,0
|
|
20240409,151100,600,600,600,600,600,0
|
|
20240409,151000,600,600,600,600,600,0
|
|
20240409,150900,600,600,600,600,600,0
|
|
20240409,150800,600,600,600,600,600,0
|
|
20240409,150700,600,600,600,600,600,0
|
|
20240409,150600,600,600,600,600,600,0
|
|
20240409,150500,600,600,600,600,600,0
|
|
20240409,150400,600,600,600,600,600,0
|
|
20240409,150300,600,600,600,600,600,0
|
|
20240409,150200,600,600,600,600,600,0
|
|
20240409,150100,600,600,600,600,600,0
|
|
20240409,150000,600,600,600,600,600,0
|
|
20240409,145900,600,600,600,600,600,0
|
|
20240409,145800,600,600,600,600,600,0
|
|
20240409,145700,600,600,600,600,600,0
|
|
20240409,145600,600,600,600,600,600,0
|
|
20240409,145500,600,600,600,600,600,0
|
|
20240409,145400,600,600,600,600,600,0
|
|
20240409,145300,600,600,600,600,600,0
|
|
20240409,145200,600,600,600,600,600,0
|
|
20240409,145100,600,600,600,600,600,0
|
|
20240409,145000,600,600,600,600,600,0
|
|
20240409,144900,600,600,600,600,600,0
|
|
20240409,144800,600,600,600,600,600,0
|
|
20240409,144700,600,600,600,600,600,0
|
|
20240409,144600,600,600,600,600,600,0
|
|
20240409,144500,600,600,600,600,600,0
|
|
20240409,144400,600,600,600,600,600,0
|
|
20240409,144300,600,600,600,600,600,0
|
|
20240409,144200,600,600,600,600,600,0
|
|
20240409,144100,600,600,600,600,600,0
|
|
20240409,144000,600,600,600,600,600,0
|
|
20240409,143900,600,600,600,600,600,0
|
|
20240409,143800,600,600,600,600,600,0
|
|
20240409,143700,600,600,600,600,600,0
|
|
20240409,143600,600,600,600,600,600,0
|
|
20240409,143500,600,600,600,600,600,0
|
|
20240409,143400,600,600,600,600,600,0
|
|
20240409,143300,600,600,600,600,600,0
|
|
20240409,143200,600,600,600,600,600,0
|
|
20240409,143100,600,600,600,600,600,0
|
|
20240409,143000,600,600,600,600,600,0
|
|
20240409,142900,600,600,600,600,600,0
|
|
20240409,142800,600,600,600,600,600,0
|
|
20240409,142700,600,600,600,600,600,0
|
|
20240409,142600,600,600,600,600,600,0
|
|
20240409,142500,600,600,600,600,600,0
|
|
20240409,142400,600,600,600,600,600,0
|
|
20240409,142300,600,600,600,600,600,0
|
|
20240409,142200,600,600,600,600,600,0
|
|
20240409,142100,600,600,600,600,600,0
|
|
20240409,142000,600,600,600,600,600,0
|
|
20240409,141900,600,600,600,600,600,0
|
|
20240409,141800,600,600,600,600,600,0
|
|
20240409,141700,600,600,600,600,600,0
|
|
20240409,141600,600,600,600,600,600,0
|
|
20240409,141500,600,600,600,600,600,0
|
|
20240409,141400,600,600,600,600,600,0
|
|
20240409,141300,600,600,600,600,600,0
|
|
20240409,141200,600,600,600,600,600,0
|
|
20240409,141100,600,600,600,600,600,0
|
|
20240409,141000,600,600,600,600,600,0
|
|
20240409,140900,600,600,600,600,600,0
|
|
20240409,140800,600,600,600,600,600,0
|
|
20240409,140700,600,600,600,600,600,0
|
|
20240409,140600,600,600,600,600,600,0
|
|
20240409,140500,600,600,600,600,600,0
|
|
20240409,140400,600,600,600,600,600,0
|
|
20240409,140300,600,600,600,600,600,0
|
|
20240409,140200,600,600,600,600,600,0
|
|
20240409,140100,600,600,600,600,600,0
|
|
20240409,140000,600,600,600,600,600,0
|
|
20240409,135900,600,600,600,600,600,0
|
|
20240409,135800,600,600,600,600,600,0
|
|
20240409,135700,600,600,600,600,600,0
|
|
20240409,135600,600,600,600,600,600,0
|
|
20240409,135500,600,600,600,600,600,0
|
|
20240409,135400,600,600,600,600,600,0
|
|
20240409,135300,600,600,600,600,600,0
|
|
20240409,135200,600,600,600,600,600,0
|
|
20240409,135100,600,600,600,600,600,0
|
|
20240409,135000,600,600,600,600,600,0
|
|
20240409,134900,600,600,600,600,600,0
|
|
20240409,134800,600,600,600,600,600,0
|
|
20240409,134700,600,600,600,600,600,0
|
|
20240409,134600,600,600,600,600,600,0
|
|
20240409,134500,600,600,600,600,600,0
|
|
20240409,134400,600,600,600,600,600,0
|
|
20240409,134300,600,600,600,600,600,0
|
|
20240409,134200,600,600,600,600,600,0
|
|
20240409,134100,600,600,600,600,600,0
|
|
20240409,134000,600,600,600,600,600,0
|
|
20240409,133900,600,600,600,600,600,0
|
|
20240409,133800,600,600,600,600,600,0
|
|
20240409,133700,600,600,600,600,600,0
|
|
20240409,133600,600,600,600,600,600,0
|
|
20240409,133500,600,600,600,600,600,0
|
|
20240409,133400,600,600,600,600,600,0
|
|
20240409,133300,600,600,600,600,600,0
|
|
20240409,133200,600,600,600,600,600,0
|
|
20240409,133100,600,600,600,600,600,0
|
|
20240409,133000,600,600,600,600,600,0
|
|
20240409,132900,600,600,600,600,600,0
|
|
20240409,132800,600,600,600,600,600,0
|
|
20240409,132700,600,600,600,600,600,0
|
|
20240409,132600,600,600,600,600,600,0
|
|
20240409,132500,600,600,600,600,600,0
|
|
20240409,132400,600,600,600,600,600,0
|
|
20240409,132300,600,600,600,600,600,0
|
|
20240409,132200,600,600,600,600,600,0
|
|
20240409,132100,600,600,600,600,600,0
|
|
20240409,132000,600,600,600,600,600,0
|
|
20240409,131900,600,600,600,600,600,0
|
|
20240409,131800,600,600,600,600,600,0
|
|
20240409,131700,600,600,600,600,600,0
|
|
20240409,131600,600,600,600,600,600,0
|
|
20240409,131500,600,600,600,600,600,0
|
|
20240409,131400,600,600,600,600,600,0
|
|
20240409,131300,600,600,600,600,600,0
|
|
20240409,131200,600,600,600,600,600,0
|
|
20240409,131100,600,600,600,600,600,0
|
|
20240409,131000,600,600,600,600,600,0
|
|
20240409,130900,600,600,600,600,600,0
|
|
20240409,130800,600,600,600,600,600,0
|
|
20240409,130700,600,600,600,600,600,0
|
|
20240409,130600,600,600,600,600,600,0
|
|
20240409,130500,600,600,600,600,600,0
|
|
20240409,130400,600,600,600,600,600,0
|
|
20240409,130300,600,600,600,600,600,0
|
|
20240409,130200,600,600,600,600,600,0
|
|
20240409,130100,600,600,600,600,600,0
|
|
20240409,130000,600,600,600,600,600,0
|
|
20240409,125900,600,600,600,600,600,0
|
|
20240409,125800,600,600,600,600,600,0
|
|
20240409,125700,600,600,600,600,600,0
|
|
20240409,125600,600,600,600,600,600,0
|
|
20240409,125500,600,600,600,600,600,0
|
|
20240409,125400,600,600,600,600,600,0
|
|
20240409,125300,600,600,600,600,600,0
|
|
20240409,125200,600,600,600,600,600,0
|
|
20240409,125100,600,600,600,600,600,0
|
|
20240409,125000,600,600,600,600,600,0
|
|
20240409,124900,600,600,600,600,600,0
|
|
20240409,124800,600,600,600,600,600,0
|
|
20240409,124700,600,600,600,600,600,0
|
|
20240409,124600,600,600,600,600,600,0
|
|
20240409,124500,600,600,600,600,600,0
|
|
20240409,124400,600,600,600,600,600,0
|
|
20240409,124300,600,600,600,600,600,0
|
|
20240409,124200,600,600,600,600,600,0
|
|
20240409,124100,600,600,600,600,600,0
|
|
20240409,124000,600,600,600,600,600,0
|
|
20240409,123900,600,600,600,600,600,0
|
|
20240409,123800,600,600,600,600,600,0
|
|
20240409,123700,600,600,600,600,600,0
|
|
20240409,123600,600,600,600,600,600,0
|
|
20240409,123500,600,600,600,600,600,0
|
|
20240409,123400,600,600,600,600,600,0
|
|
20240409,123300,600,600,600,600,600,0
|
|
20240409,123200,600,600,600,600,600,0
|
|
20240409,123100,600,600,600,600,600,0
|
|
20240409,123000,600,600,600,600,600,0
|
|
20240409,122900,600,600,600,600,600,0
|
|
20240409,122800,600,600,600,600,600,0
|
|
20240409,122700,600,600,600,600,600,0
|
|
20240409,122600,600,600,600,600,600,0
|
|
20240409,122500,600,600,600,600,600,0
|
|
20240409,122400,600,600,600,600,600,0
|
|
20240409,122300,600,600,600,600,600,0
|
|
20240409,122200,600,600,600,600,600,0
|
|
20240409,122100,600,600,600,600,600,0
|
|
20240409,122000,600,600,600,600,600,0
|
|
20240409,121900,600,600,600,600,600,0
|
|
20240409,121800,600,600,600,600,600,0
|
|
20240409,121700,600,600,600,600,600,0
|
|
20240409,121600,600,600,600,600,600,0
|
|
20240409,121500,600,600,600,600,600,0
|
|
20240409,121400,600,600,600,600,600,0
|
|
20240409,121300,600,600,600,600,600,0
|
|
20240409,121200,600,600,600,600,600,0
|
|
20240409,121100,600,600,600,600,600,0
|
|
20240409,121000,600,600,600,600,600,0
|
|
20240409,120900,600,600,600,600,600,0
|
|
20240409,120800,600,600,600,600,600,0
|
|
20240409,120700,600,600,600,600,600,0
|
|
20240409,120600,600,600,600,600,600,0
|
|
20240409,120500,600,600,600,600,600,0
|
|
20240409,120400,600,600,600,600,600,0
|
|
20240409,120300,600,600,600,600,600,0
|
|
20240409,120200,600,600,600,600,600,0
|
|
20240409,120100,600,600,600,600,600,0
|
|
20240409,120000,600,600,600,600,600,0
|
|
20240409,115900,600,600,600,600,600,0
|
|
20240409,115800,600,600,600,600,600,0
|
|
20240409,115700,600,600,600,600,600,0
|
|
20240409,115600,600,600,600,600,600,0
|
|
20240409,115500,600,600,600,600,600,0
|
|
20240409,115400,600,600,600,600,600,0
|
|
20240409,115300,600,600,600,600,600,0
|
|
20240409,115200,600,600,600,600,600,0
|
|
20240409,115100,600,600,600,600,600,0
|
|
20240409,115000,600,600,600,600,600,0
|
|
20240409,114900,600,600,600,600,600,0
|
|
20240409,114800,600,600,600,600,600,0
|
|
20240409,114700,600,600,600,600,600,0
|
|
20240409,114600,600,600,600,600,600,0
|
|
20240409,114500,600,600,600,600,600,0
|
|
20240409,114400,600,600,600,600,600,0
|
|
20240409,114300,600,600,600,600,600,0
|
|
20240409,114200,600,600,600,600,600,0
|
|
20240409,114100,600,600,600,600,600,0
|
|
20240409,114000,600,600,600,600,600,0
|
|
20240409,113900,600,600,600,600,600,0
|
|
20240409,113800,600,600,600,600,600,0
|
|
20240409,113700,600,600,600,600,600,0
|
|
20240409,113600,600,600,600,600,600,0
|
|
20240409,113500,600,600,600,600,600,0
|
|
20240409,113400,600,600,600,600,600,0
|
|
20240409,113300,600,600,600,600,600,0
|
|
20240409,113200,600,600,600,600,600,0
|
|
20240409,113100,600,600,600,600,600,0
|
|
20240409,113000,600,600,600,600,600,0
|
|
20240409,112900,600,600,600,600,600,0
|
|
20240409,112800,600,600,600,600,600,0
|
|
20240409,112700,600,600,600,600,600,0
|
|
20240409,112600,600,600,600,600,600,0
|
|
20240409,112500,600,600,600,600,600,0
|
|
20240409,112400,600,600,600,600,600,0
|
|
20240409,112300,600,600,600,600,600,0
|
|
20240409,112200,600,600,600,600,600,0
|
|
20240409,112100,600,600,600,600,600,0
|
|
20240409,112000,600,600,600,600,600,0
|
|
20240409,111900,600,600,600,600,600,0
|
|
20240409,111800,600,600,600,600,600,0
|
|
20240409,111700,600,600,600,600,600,0
|
|
20240409,111600,600,600,600,600,600,0
|
|
20240409,111500,600,600,600,600,600,0
|
|
20240409,111400,600,600,600,600,600,0
|
|
20240409,111300,600,600,600,600,600,0
|
|
20240409,111200,600,600,600,600,600,0
|
|
20240409,111100,600,600,600,600,600,0
|
|
20240409,111000,600,600,600,600,600,0
|
|
20240409,110900,600,600,600,600,600,0
|
|
20240409,110800,600,600,600,600,600,0
|
|
20240409,110700,600,600,600,600,600,0
|
|
20240409,110600,600,600,600,600,600,0
|
|
20240409,110500,600,600,600,600,600,0
|
|
20240409,110400,600,600,600,600,600,0
|
|
20240409,110300,600,600,600,600,600,0
|
|
20240409,110200,600,600,600,600,600,0
|
|
20240409,110100,600,600,600,600,600,0
|
|
20240409,110000,600,600,600,600,600,0
|
|
20240409,105900,600,600,600,600,600,0
|
|
20240409,105800,600,600,600,600,600,0
|
|
20240409,105700,600,600,600,600,600,0
|
|
20240409,105600,600,600,600,600,600,0
|
|
20240409,105500,600,600,600,600,600,0
|
|
20240409,105400,600,600,600,600,600,0
|
|
20240409,105300,600,600,600,600,600,0
|
|
20240409,105200,600,600,600,600,600,0
|
|
20240409,105100,600,600,600,600,600,0
|
|
20240409,105000,600,600,600,600,600,0
|
|
20240409,104900,600,600,600,600,600,0
|
|
20240409,104800,600,600,600,600,600,0
|
|
20240409,104700,600,600,600,600,600,0
|
|
20240409,104600,600,600,600,600,600,0
|
|
20240409,104500,600,600,600,600,600,0
|
|
20240409,104400,600,600,600,600,600,0
|
|
20240409,104300,600,600,600,600,600,0
|
|
20240409,104200,600,600,600,600,600,0
|
|
20240409,104100,600,600,600,600,600,0
|
|
20240409,104000,600,600,600,600,600,0
|
|
20240409,103900,600,600,600,600,600,0
|
|
20240409,103800,600,600,600,600,600,0
|
|
20240409,103700,600,600,600,600,600,0
|
|
20240409,103600,600,600,600,600,600,0
|
|
20240409,103500,600,600,600,600,600,0
|
|
20240409,103400,600,600,600,600,600,0
|
|
20240409,103300,600,600,600,600,600,0
|
|
20240409,103200,600,600,600,600,600,0
|
|
20240409,103100,600,600,600,600,600,0
|
|
20240409,103000,600,600,600,600,600,0
|
|
20240409,102900,600,600,600,600,600,0
|
|
20240409,102800,600,600,600,600,600,0
|
|
20240409,102700,600,600,600,600,600,0
|
|
20240409,102600,600,600,600,600,600,0
|
|
20240409,102500,600,600,600,600,600,0
|
|
20240409,102400,600,600,600,600,600,0
|
|
20240409,102300,600,600,600,600,600,0
|
|
20240409,102200,600,600,600,600,600,0
|
|
20240409,102100,600,600,600,600,600,0
|
|
20240409,102000,600,600,600,600,600,0
|
|
20240409,101900,600,600,600,600,600,0
|
|
20240409,101800,600,600,600,600,600,0
|
|
20240409,101700,600,600,600,600,600,0
|
|
20240409,101600,600,600,600,600,600,0
|
|
20240409,101500,600,600,600,600,600,0
|
|
20240409,101400,600,600,600,600,600,0
|
|
20240409,101300,600,600,600,600,600,0
|
|
20240409,101200,600,600,600,600,600,0
|
|
20240409,101100,600,600,600,600,600,0
|
|
20240409,101000,600,600,600,600,600,0
|
|
20240409,100900,600,600,600,600,600,0
|
|
20240409,100800,600,600,600,600,600,0
|
|
20240409,100700,600,600,600,600,600,0
|
|
20240409,100600,600,600,600,600,600,0
|
|
20240409,100500,600,600,600,600,600,0
|
|
20240409,100400,600,600,600,600,600,0
|
|
20240409,100300,600,600,600,600,600,0
|
|
20240409,100200,600,600,600,600,600,0
|
|
20240409,100100,600,600,600,600,600,0
|
|
20240409,100000,600,600,600,600,600,0
|
|
20240409,095900,600,600,600,600,600,0
|
|
20240409,095800,600,600,600,600,600,0
|
|
20240409,095700,600,600,600,600,600,0
|
|
20240409,095600,600,600,600,600,600,0
|
|
20240409,095500,600,600,600,600,600,0
|
|
20240409,095400,600,600,600,600,600,0
|
|
20240409,095300,600,600,600,600,600,0
|
|
20240409,095200,600,600,600,600,600,0
|
|
20240409,095100,600,600,600,600,600,0
|
|
20240409,095000,600,600,600,600,600,0
|
|
20240409,094900,600,600,600,600,600,0
|
|
20240409,094800,600,600,600,600,600,0
|
|
20240409,094700,600,600,600,600,600,0
|
|
20240409,094600,600,600,600,600,600,0
|
|
20240409,094500,600,600,600,600,600,0
|
|
20240409,094400,600,600,600,600,600,0
|
|
20240409,094300,600,600,600,600,600,0
|
|
20240409,094200,600,600,600,600,600,0
|
|
20240409,094100,600,600,600,600,600,0
|
|
20240409,094000,600,600,600,600,600,0
|
|
20240409,093900,600,600,600,600,600,0
|
|
20240409,093800,600,600,600,600,600,0
|
|
20240409,093700,600,600,600,600,600,0
|
|
20240409,093600,600,600,600,600,600,0
|
|
20240409,093500,600,600,600,600,600,0
|
|
20240409,093400,600,600,600,600,600,0
|
|
20240409,093300,600,600,600,600,600,0
|
|
20240409,093200,600,600,600,600,600,0
|
|
20240409,093100,600,600,600,600,600,0
|
|
20240409,093000,600,600,600,600,600,0
|
|
20240409,092900,600,600,600,600,600,0
|
|
20240409,092800,600,600,600,600,600,0
|
|
20240409,092700,600,600,600,600,600,0
|
|
20240409,092600,600,600,600,600,600,0
|
|
20240409,092500,600,600,600,600,600,0
|
|
20240409,092400,600,600,600,600,600,0
|
|
20240409,092300,600,600,600,600,600,0
|
|
20240409,092200,600,600,600,600,600,0
|
|
20240409,092100,600,600,600,600,600,0
|
|
20240409,092000,600,600,600,600,600,0
|
|
20240409,091900,600,600,600,600,600,0
|
|
20240409,091800,600,600,600,600,600,0
|
|
20240409,091700,600,600,600,600,600,0
|
|
20240409,091600,600,600,600,600,600,0
|
|
20240409,091500,600,600,600,600,600,0
|
|
20240409,091400,600,600,600,600,600,0
|
|
20240409,091300,600,600,600,600,600,0
|
|
20240409,091200,600,600,600,600,600,0
|
|
20240409,091100,600,600,600,600,600,0
|
|
20240409,091000,600,600,600,600,600,0
|
|
20240409,090900,600,600,600,600,600,0
|
|
20240409,090800,600,600,600,600,600,1
|
|
20240409,090700,0,582,582,582,582,0
|
|
20240409,090600,0,582,582,582,582,0
|
|
20240409,090500,0,582,582,582,582,0
|
|
20240409,090400,0,582,582,582,582,0
|
|
20240409,090300,0,582,582,582,582,0
|
|
20240409,090200,0,582,582,582,582,0
|
|
20240409,090100,0,582,582,582,582,0
|
|
20240409,090000,0,582,582,582,582,0
|