729 lines
27 KiB
CSV
729 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,210600,599,599,599,599,599,1
|
|
20240422,210500,599,599,599,599,599,0
|
|
20240422,210400,599,599,599,599,599,0
|
|
20240422,210300,599,599,599,599,599,0
|
|
20240422,210200,599,599,599,599,599,0
|
|
20240422,210100,599,599,599,599,599,0
|
|
20240422,210000,599,599,599,599,599,0
|
|
20240422,205900,599,599,599,599,599,0
|
|
20240422,205800,599,599,599,599,599,0
|
|
20240422,205700,599,599,599,599,599,0
|
|
20240422,205600,599,599,599,599,599,0
|
|
20240422,205500,599,599,599,599,599,0
|
|
20240422,205400,599,599,599,599,599,0
|
|
20240422,205300,599,599,599,599,599,0
|
|
20240422,205200,599,599,599,599,599,0
|
|
20240422,205100,599,599,599,599,599,0
|
|
20240422,205000,599,599,599,599,599,0
|
|
20240422,204900,599,599,599,599,599,0
|
|
20240422,204800,599,599,599,599,599,0
|
|
20240422,204700,599,599,599,599,599,0
|
|
20240422,204600,599,599,599,599,599,0
|
|
20240422,204500,599,599,599,599,599,0
|
|
20240422,204400,599,599,599,599,599,0
|
|
20240422,204300,599,599,599,599,599,0
|
|
20240422,204200,599,599,599,599,599,0
|
|
20240422,204100,599,599,599,599,599,0
|
|
20240422,204000,599,599,599,599,599,0
|
|
20240422,203900,599,599,599,599,599,0
|
|
20240422,203800,599,599,599,599,599,0
|
|
20240422,203700,599,599,599,599,599,0
|
|
20240422,203600,599,599,599,599,599,1
|
|
20240422,203500,599,599,599,599,599,0
|
|
20240422,203400,599,599,599,599,599,0
|
|
20240422,203300,599,599,599,599,599,0
|
|
20240422,203200,599,599,599,599,599,0
|
|
20240422,203100,599,599,599,599,599,0
|
|
20240422,203000,599,599,599,599,599,0
|
|
20240422,202900,599,599,599,599,599,0
|
|
20240422,202800,599,599,599,599,599,0
|
|
20240422,202700,599,599,599,599,599,0
|
|
20240422,202600,599,599,599,599,599,0
|
|
20240422,202500,599,599,599,599,599,0
|
|
20240422,202400,599,599,599,599,599,0
|
|
20240422,202300,599,599,599,599,599,0
|
|
20240422,202200,599,599,599,599,599,0
|
|
20240422,202100,599,599,599,599,599,0
|
|
20240422,202000,599,599,599,599,599,0
|
|
20240422,201900,599,599,599,599,599,0
|
|
20240422,201800,599,599,599,599,599,0
|
|
20240422,201700,599,599,599,599,599,0
|
|
20240422,201600,599,599,599,599,599,0
|
|
20240422,201500,599,599,599,599,599,0
|
|
20240422,201400,599,599,599,599,599,0
|
|
20240422,201300,599,599,599,599,599,0
|
|
20240422,201200,599,599,599,599,599,0
|
|
20240422,201100,599,599,599,599,599,0
|
|
20240422,201000,599,599,599,599,599,0
|
|
20240422,200900,599,599,599,599,599,0
|
|
20240422,200800,599,599,599,599,599,0
|
|
20240422,200700,599,599,599,599,599,0
|
|
20240422,200600,599,599,599,599,599,1
|
|
20240422,200500,599,599,599,599,599,0
|
|
20240422,200400,599,599,599,599,599,0
|
|
20240422,200300,599,599,599,599,599,0
|
|
20240422,200200,599,599,599,599,599,0
|
|
20240422,200100,599,599,599,599,599,0
|
|
20240422,200000,599,599,599,599,599,0
|
|
20240422,195900,599,599,599,599,599,0
|
|
20240422,195800,599,599,599,599,599,0
|
|
20240422,195700,599,599,599,599,599,0
|
|
20240422,195600,599,599,599,599,599,0
|
|
20240422,195500,599,599,599,599,599,0
|
|
20240422,195400,599,599,599,599,599,0
|
|
20240422,195300,599,599,599,599,599,0
|
|
20240422,195200,599,599,599,599,599,0
|
|
20240422,195100,599,599,599,599,599,0
|
|
20240422,195000,599,599,599,599,599,0
|
|
20240422,194900,599,599,599,599,599,0
|
|
20240422,194800,599,599,599,599,599,0
|
|
20240422,194700,599,599,599,599,599,0
|
|
20240422,194600,599,599,599,599,599,0
|
|
20240422,194500,599,599,599,599,599,0
|
|
20240422,194400,599,599,599,599,599,0
|
|
20240422,194300,599,599,599,599,599,0
|
|
20240422,194200,599,599,599,599,599,0
|
|
20240422,194100,599,599,599,599,599,0
|
|
20240422,194000,599,599,599,599,599,0
|
|
20240422,193900,599,599,599,599,599,0
|
|
20240422,193800,599,599,599,599,599,0
|
|
20240422,193700,599,599,599,599,599,0
|
|
20240422,193600,599,599,599,599,599,1
|
|
20240422,193500,599,599,599,599,599,0
|
|
20240422,193400,599,599,599,599,599,0
|
|
20240422,193300,599,599,599,599,599,0
|
|
20240422,193200,599,599,599,599,599,0
|
|
20240422,193100,599,599,599,599,599,0
|
|
20240422,193000,599,599,599,599,599,0
|
|
20240422,192900,599,599,599,599,599,0
|
|
20240422,192800,599,599,599,599,599,0
|
|
20240422,192700,599,599,599,599,599,0
|
|
20240422,192600,599,599,599,599,599,0
|
|
20240422,192500,599,599,599,599,599,0
|
|
20240422,192400,599,599,599,599,599,0
|
|
20240422,192300,599,599,599,599,599,0
|
|
20240422,192200,599,599,599,599,599,0
|
|
20240422,192100,599,599,599,599,599,0
|
|
20240422,192000,599,599,599,599,599,0
|
|
20240422,191900,599,599,599,599,599,0
|
|
20240422,191800,599,599,599,599,599,0
|
|
20240422,191700,599,599,599,599,599,0
|
|
20240422,191600,599,599,599,599,599,0
|
|
20240422,191500,599,599,599,599,599,0
|
|
20240422,191400,599,599,599,599,599,0
|
|
20240422,191300,599,599,599,599,599,0
|
|
20240422,191200,599,599,599,599,599,0
|
|
20240422,191100,599,599,599,599,599,0
|
|
20240422,191000,599,599,599,599,599,0
|
|
20240422,190900,599,599,599,599,599,0
|
|
20240422,190800,599,599,599,599,599,0
|
|
20240422,190700,599,599,599,599,599,0
|
|
20240422,190600,599,599,599,599,599,1
|
|
20240422,190500,599,599,599,599,599,0
|
|
20240422,190400,599,599,599,599,599,0
|
|
20240422,190300,599,599,599,599,599,0
|
|
20240422,190200,599,599,599,599,599,0
|
|
20240422,190100,599,599,599,599,599,0
|
|
20240422,190000,599,599,599,599,599,0
|
|
20240422,185900,599,599,599,599,599,0
|
|
20240422,185800,599,599,599,599,599,0
|
|
20240422,185700,599,599,599,599,599,0
|
|
20240422,185600,599,599,599,599,599,0
|
|
20240422,185500,599,599,599,599,599,0
|
|
20240422,185400,599,599,599,599,599,0
|
|
20240422,185300,599,599,599,599,599,0
|
|
20240422,185200,599,599,599,599,599,0
|
|
20240422,185100,599,599,599,599,599,0
|
|
20240422,185000,599,599,599,599,599,0
|
|
20240422,184900,599,599,599,599,599,0
|
|
20240422,184800,599,599,599,599,599,0
|
|
20240422,184700,599,599,599,599,599,0
|
|
20240422,184600,599,599,599,599,599,0
|
|
20240422,184500,599,599,599,599,599,0
|
|
20240422,184400,599,599,599,599,599,0
|
|
20240422,184300,599,599,599,599,599,0
|
|
20240422,184200,599,599,599,599,599,0
|
|
20240422,184100,599,599,599,599,599,0
|
|
20240422,184000,599,599,599,599,599,0
|
|
20240422,183900,599,599,599,599,599,0
|
|
20240422,183800,599,599,599,599,599,0
|
|
20240422,183700,599,599,599,599,599,0
|
|
20240422,183600,599,599,599,599,599,1
|
|
20240422,183500,599,599,599,599,599,0
|
|
20240422,183400,599,599,599,599,599,0
|
|
20240422,183300,599,599,599,599,599,0
|
|
20240422,183200,599,599,599,599,599,0
|
|
20240422,183100,599,599,599,599,599,0
|
|
20240422,183000,599,599,599,599,599,0
|
|
20240422,182900,599,599,599,599,599,0
|
|
20240422,182800,599,599,599,599,599,0
|
|
20240422,182700,599,599,599,599,599,0
|
|
20240422,182600,599,599,599,599,599,0
|
|
20240422,182500,599,599,599,599,599,0
|
|
20240422,182400,599,599,599,599,599,0
|
|
20240422,182300,599,599,599,599,599,0
|
|
20240422,182200,599,599,599,599,599,0
|
|
20240422,182100,599,599,599,599,599,0
|
|
20240422,182000,599,599,599,599,599,0
|
|
20240422,181900,599,599,599,599,599,0
|
|
20240422,181800,599,599,599,599,599,0
|
|
20240422,181700,599,599,599,599,599,0
|
|
20240422,181600,599,599,599,599,599,0
|
|
20240422,181500,599,599,599,599,599,0
|
|
20240422,181400,599,599,599,599,599,0
|
|
20240422,181300,599,599,599,599,599,0
|
|
20240422,181200,599,599,599,599,599,0
|
|
20240422,181100,599,599,599,599,599,0
|
|
20240422,181000,599,599,599,599,599,0
|
|
20240422,180900,599,599,599,599,599,0
|
|
20240422,180800,599,599,599,599,599,0
|
|
20240422,180700,599,599,599,599,599,0
|
|
20240422,180600,599,599,599,599,599,1
|
|
20240422,180500,599,599,599,599,599,0
|
|
20240422,180400,599,599,599,599,599,0
|
|
20240422,180300,599,599,599,599,599,0
|
|
20240422,180200,599,599,599,599,599,0
|
|
20240422,180100,599,599,599,599,599,0
|
|
20240422,180000,599,599,599,599,599,0
|
|
20240422,175900,599,599,599,599,599,0
|
|
20240422,175800,599,599,599,599,599,0
|
|
20240422,175700,599,599,599,599,599,0
|
|
20240422,175600,599,599,599,599,599,0
|
|
20240422,175500,599,599,599,599,599,0
|
|
20240422,175400,599,599,599,599,599,0
|
|
20240422,175300,599,599,599,599,599,0
|
|
20240422,175200,599,599,599,599,599,0
|
|
20240422,175100,599,599,599,599,599,0
|
|
20240422,175000,599,599,599,599,599,0
|
|
20240422,174900,599,599,599,599,599,0
|
|
20240422,174800,599,599,599,599,599,0
|
|
20240422,174700,599,599,599,599,599,0
|
|
20240422,174600,599,599,599,599,599,0
|
|
20240422,174500,599,599,599,599,599,0
|
|
20240422,174400,599,599,599,599,599,0
|
|
20240422,174300,599,599,599,599,599,0
|
|
20240422,174200,599,599,599,599,599,0
|
|
20240422,174100,599,599,599,599,599,0
|
|
20240422,174000,599,599,599,599,599,0
|
|
20240422,173900,599,599,599,599,599,0
|
|
20240422,173800,599,599,599,599,599,0
|
|
20240422,173700,599,599,599,599,599,0
|
|
20240422,173600,599,599,599,599,599,1
|
|
20240422,173500,599,599,599,599,599,0
|
|
20240422,173400,599,599,599,599,599,0
|
|
20240422,173300,599,599,599,599,599,0
|
|
20240422,173200,599,599,599,599,599,0
|
|
20240422,173100,599,599,599,599,599,0
|
|
20240422,173000,599,599,599,599,599,0
|
|
20240422,172900,599,599,599,599,599,0
|
|
20240422,172800,599,599,599,599,599,0
|
|
20240422,172700,599,599,599,599,599,0
|
|
20240422,172600,599,599,599,599,599,0
|
|
20240422,172500,599,599,599,599,599,0
|
|
20240422,172400,599,599,599,599,599,0
|
|
20240422,172300,599,599,599,599,599,0
|
|
20240422,172200,599,599,599,599,599,0
|
|
20240422,172100,599,599,599,599,599,0
|
|
20240422,172000,599,599,599,599,599,0
|
|
20240422,171900,599,599,599,599,599,0
|
|
20240422,171800,599,599,599,599,599,0
|
|
20240422,171700,599,599,599,599,599,0
|
|
20240422,171600,599,599,599,599,599,0
|
|
20240422,171500,599,599,599,599,599,0
|
|
20240422,171400,599,599,599,599,599,0
|
|
20240422,171300,599,599,599,599,599,0
|
|
20240422,171200,599,599,599,599,599,0
|
|
20240422,171100,599,599,599,599,599,0
|
|
20240422,171000,599,599,599,599,599,0
|
|
20240422,170900,599,599,599,599,599,0
|
|
20240422,170800,599,599,599,599,599,0
|
|
20240422,170700,599,599,599,599,599,0
|
|
20240422,170600,599,599,599,599,599,1
|
|
20240422,170500,599,599,599,599,599,0
|
|
20240422,170400,599,599,599,599,599,0
|
|
20240422,170300,599,599,599,599,599,0
|
|
20240422,170200,599,599,599,599,599,0
|
|
20240422,170100,599,599,599,599,599,0
|
|
20240422,170000,599,599,599,599,599,0
|
|
20240422,165900,599,599,599,599,599,0
|
|
20240422,165800,599,599,599,599,599,0
|
|
20240422,165700,599,599,599,599,599,0
|
|
20240422,165600,599,599,599,599,599,0
|
|
20240422,165500,599,599,599,599,599,0
|
|
20240422,165400,599,599,599,599,599,0
|
|
20240422,165300,599,599,599,599,599,0
|
|
20240422,165200,599,599,599,599,599,0
|
|
20240422,165100,599,599,599,599,599,0
|
|
20240422,165000,599,599,599,599,599,0
|
|
20240422,164900,599,599,599,599,599,0
|
|
20240422,164800,599,599,599,599,599,0
|
|
20240422,164700,599,599,599,599,599,0
|
|
20240422,164600,599,599,599,599,599,0
|
|
20240422,164500,599,599,599,599,599,0
|
|
20240422,164400,599,599,599,599,599,0
|
|
20240422,164300,599,599,599,599,599,0
|
|
20240422,164200,599,599,599,599,599,0
|
|
20240422,164100,599,599,599,599,599,0
|
|
20240422,164000,599,599,599,599,599,0
|
|
20240422,163900,599,599,599,599,599,0
|
|
20240422,163800,599,599,599,599,599,0
|
|
20240422,163700,599,599,599,599,599,0
|
|
20240422,163600,599,599,599,599,599,1
|
|
20240422,163500,599,599,599,599,599,0
|
|
20240422,163400,599,599,599,599,599,0
|
|
20240422,163300,599,599,599,599,599,0
|
|
20240422,163200,599,599,599,599,599,0
|
|
20240422,163100,599,599,599,599,599,0
|
|
20240422,163000,599,599,599,599,599,0
|
|
20240422,162900,599,599,599,599,599,0
|
|
20240422,162800,599,599,599,599,599,0
|
|
20240422,162700,599,599,599,599,599,0
|
|
20240422,162600,599,599,599,599,599,0
|
|
20240422,162500,599,599,599,599,599,0
|
|
20240422,162400,599,599,599,599,599,0
|
|
20240422,162300,599,599,599,599,599,0
|
|
20240422,162200,599,599,599,599,599,0
|
|
20240422,162100,599,599,599,599,599,0
|
|
20240422,162000,599,599,599,599,599,0
|
|
20240422,161900,599,599,599,599,599,0
|
|
20240422,161800,599,599,599,599,599,0
|
|
20240422,161700,599,599,599,599,599,0
|
|
20240422,161600,599,599,599,599,599,0
|
|
20240422,161500,599,599,599,599,599,0
|
|
20240422,161400,599,599,599,599,599,0
|
|
20240422,161300,599,599,599,599,599,0
|
|
20240422,161200,599,599,599,599,599,0
|
|
20240422,161100,599,599,599,599,599,0
|
|
20240422,161000,599,599,599,599,599,0
|
|
20240422,160900,599,599,599,599,599,0
|
|
20240422,160800,599,599,599,599,599,0
|
|
20240422,160700,599,599,599,599,599,0
|
|
20240422,160600,599,599,599,599,599,1
|
|
20240422,160500,599,599,599,599,599,0
|
|
20240422,160400,599,599,599,599,599,0
|
|
20240422,160300,599,599,599,599,599,0
|
|
20240422,160200,599,599,599,599,599,0
|
|
20240422,160100,599,599,599,599,599,0
|
|
20240422,160000,599,599,599,599,599,0
|
|
20240422,155900,599,599,599,599,599,0
|
|
20240422,155800,599,599,599,599,599,0
|
|
20240422,155700,599,599,599,599,599,0
|
|
20240422,155600,599,599,599,599,599,0
|
|
20240422,155500,599,599,599,599,599,0
|
|
20240422,155400,599,599,599,599,599,0
|
|
20240422,155300,599,599,599,599,599,0
|
|
20240422,155200,599,599,599,599,599,0
|
|
20240422,155100,599,599,599,599,599,0
|
|
20240422,155000,599,599,599,599,599,0
|
|
20240422,154900,599,599,599,599,599,0
|
|
20240422,154800,599,599,599,599,599,0
|
|
20240422,154700,599,599,599,599,599,0
|
|
20240422,154600,599,599,599,599,599,0
|
|
20240422,154500,599,599,599,599,599,0
|
|
20240422,154400,599,599,599,599,599,0
|
|
20240422,154300,599,599,599,599,599,0
|
|
20240422,154200,599,599,599,599,599,0
|
|
20240422,154100,599,599,599,599,599,0
|
|
20240422,154000,599,599,599,599,599,0
|
|
20240422,153900,599,599,599,599,599,0
|
|
20240422,153800,599,599,599,599,599,0
|
|
20240422,153700,599,599,599,599,599,0
|
|
20240422,153600,599,599,599,599,599,1
|
|
20240422,153500,599,599,599,599,599,0
|
|
20240422,153400,599,599,599,599,599,0
|
|
20240422,153300,599,599,599,599,599,0
|
|
20240422,153200,599,599,599,599,599,0
|
|
20240422,153100,599,599,599,599,599,0
|
|
20240422,153000,599,599,599,599,599,0
|
|
20240422,152900,599,599,599,599,599,0
|
|
20240422,152800,599,599,599,599,599,0
|
|
20240422,152700,599,599,599,599,599,0
|
|
20240422,152600,599,599,599,599,599,0
|
|
20240422,152500,599,599,599,599,599,0
|
|
20240422,152400,599,599,599,599,599,0
|
|
20240422,152300,599,599,599,599,599,0
|
|
20240422,152200,599,599,599,599,599,0
|
|
20240422,152100,599,599,599,599,599,0
|
|
20240422,152000,599,599,599,599,599,0
|
|
20240422,151900,599,599,599,599,599,0
|
|
20240422,151800,599,599,599,599,599,0
|
|
20240422,151700,599,599,599,599,599,0
|
|
20240422,151600,599,599,599,599,599,0
|
|
20240422,151500,599,599,599,599,599,0
|
|
20240422,151400,599,599,599,599,599,0
|
|
20240422,151300,599,599,599,599,599,0
|
|
20240422,151200,599,599,599,599,599,0
|
|
20240422,151100,599,599,599,599,599,0
|
|
20240422,151000,599,599,599,599,599,0
|
|
20240422,150900,599,599,599,599,599,0
|
|
20240422,150800,599,599,599,599,599,0
|
|
20240422,150700,599,599,599,599,599,0
|
|
20240422,150600,599,599,599,599,599,0
|
|
20240422,150500,599,599,599,599,599,0
|
|
20240422,150400,599,599,599,599,599,0
|
|
20240422,150300,599,599,599,599,599,0
|
|
20240422,150200,599,599,599,599,599,0
|
|
20240422,150100,599,599,599,599,599,0
|
|
20240422,150000,599,599,599,599,599,0
|
|
20240422,145900,599,599,599,599,599,0
|
|
20240422,145800,599,599,599,599,599,0
|
|
20240422,145700,599,599,599,599,599,0
|
|
20240422,145600,599,599,599,599,599,0
|
|
20240422,145500,599,599,599,599,599,0
|
|
20240422,145400,599,599,599,599,599,0
|
|
20240422,145300,599,599,599,599,599,0
|
|
20240422,145200,599,599,599,599,599,0
|
|
20240422,145100,599,599,599,599,599,0
|
|
20240422,145000,599,599,599,599,599,0
|
|
20240422,144900,599,599,599,599,599,0
|
|
20240422,144800,599,599,599,599,599,0
|
|
20240422,144700,599,599,599,599,599,0
|
|
20240422,144600,599,599,599,599,599,0
|
|
20240422,144500,599,599,599,599,599,0
|
|
20240422,144400,599,599,599,599,599,0
|
|
20240422,144300,599,599,599,599,599,0
|
|
20240422,144200,599,599,599,599,599,0
|
|
20240422,144100,599,599,599,599,599,0
|
|
20240422,144000,599,599,599,599,599,0
|
|
20240422,143900,599,599,599,599,599,0
|
|
20240422,143800,599,599,599,599,599,0
|
|
20240422,143700,599,599,599,599,599,0
|
|
20240422,143600,599,599,599,599,599,0
|
|
20240422,143500,599,599,599,599,599,0
|
|
20240422,143400,599,599,599,599,599,0
|
|
20240422,143300,599,599,599,599,599,0
|
|
20240422,143200,599,599,599,599,599,0
|
|
20240422,143100,599,599,599,599,599,0
|
|
20240422,143000,599,599,599,599,599,0
|
|
20240422,142900,599,599,599,599,599,0
|
|
20240422,142800,599,599,599,599,599,0
|
|
20240422,142700,599,599,599,599,599,0
|
|
20240422,142600,599,599,599,599,599,0
|
|
20240422,142500,599,599,599,599,599,0
|
|
20240422,142400,599,599,599,599,599,0
|
|
20240422,142300,599,599,599,599,599,0
|
|
20240422,142200,599,599,599,599,599,0
|
|
20240422,142100,599,599,599,599,599,0
|
|
20240422,142000,599,599,599,599,599,0
|
|
20240422,141900,599,599,599,599,599,0
|
|
20240422,141800,599,599,599,599,599,0
|
|
20240422,141700,599,599,599,599,599,0
|
|
20240422,141600,599,599,599,599,599,0
|
|
20240422,141500,599,599,599,599,599,0
|
|
20240422,141400,599,599,599,599,599,0
|
|
20240422,141300,599,599,599,599,599,0
|
|
20240422,141200,599,599,599,599,599,0
|
|
20240422,141100,599,599,599,599,599,0
|
|
20240422,141000,599,599,599,599,599,0
|
|
20240422,140900,599,599,599,599,599,0
|
|
20240422,140800,599,599,599,599,599,0
|
|
20240422,140700,599,599,599,599,599,0
|
|
20240422,140600,599,599,599,599,599,0
|
|
20240422,140500,599,599,599,599,599,0
|
|
20240422,140400,599,599,599,599,599,0
|
|
20240422,140300,599,599,599,599,599,0
|
|
20240422,140200,599,599,599,599,599,0
|
|
20240422,140100,599,599,599,599,599,0
|
|
20240422,140000,599,599,599,599,599,0
|
|
20240422,135900,599,599,599,599,599,0
|
|
20240422,135800,599,599,599,599,599,0
|
|
20240422,135700,599,599,599,599,599,0
|
|
20240422,135600,599,599,599,599,599,0
|
|
20240422,135500,599,599,599,599,599,0
|
|
20240422,135400,599,599,599,599,599,0
|
|
20240422,135300,599,599,599,599,599,0
|
|
20240422,135200,599,599,599,599,599,0
|
|
20240422,135100,599,599,599,599,599,0
|
|
20240422,135000,599,599,599,599,599,0
|
|
20240422,134900,599,599,599,599,599,0
|
|
20240422,134800,599,599,599,599,599,0
|
|
20240422,134700,599,599,599,599,599,0
|
|
20240422,134600,599,599,599,599,599,0
|
|
20240422,134500,599,599,599,599,599,0
|
|
20240422,134400,599,599,599,599,599,0
|
|
20240422,134300,599,599,599,599,599,0
|
|
20240422,134200,599,599,599,599,599,0
|
|
20240422,134100,599,599,599,599,599,0
|
|
20240422,134000,599,599,599,599,599,0
|
|
20240422,133900,599,599,599,599,599,0
|
|
20240422,133800,599,599,599,599,599,0
|
|
20240422,133700,599,599,599,599,599,0
|
|
20240422,133600,599,599,599,599,599,0
|
|
20240422,133500,599,599,599,599,599,0
|
|
20240422,133400,599,599,599,599,599,0
|
|
20240422,133300,599,599,599,599,599,0
|
|
20240422,133200,599,599,599,599,599,0
|
|
20240422,133100,599,599,599,599,599,0
|
|
20240422,133000,599,599,599,599,599,0
|
|
20240422,132900,599,599,599,599,599,0
|
|
20240422,132800,599,599,599,599,599,0
|
|
20240422,132700,599,599,599,599,599,0
|
|
20240422,132600,599,599,599,599,599,0
|
|
20240422,132500,599,599,599,599,599,0
|
|
20240422,132400,599,599,599,599,599,0
|
|
20240422,132300,599,599,599,599,599,0
|
|
20240422,132200,599,599,599,599,599,0
|
|
20240422,132100,599,599,599,599,599,0
|
|
20240422,132000,599,599,599,599,599,0
|
|
20240422,131900,599,599,599,599,599,0
|
|
20240422,131800,599,599,599,599,599,0
|
|
20240422,131700,599,599,599,599,599,0
|
|
20240422,131600,599,599,599,599,599,0
|
|
20240422,131500,599,599,599,599,599,0
|
|
20240422,131400,599,599,599,599,599,0
|
|
20240422,131300,599,599,599,599,599,0
|
|
20240422,131200,599,599,599,599,599,0
|
|
20240422,131100,599,599,599,599,599,0
|
|
20240422,131000,599,599,599,599,599,0
|
|
20240422,130900,599,599,599,599,599,0
|
|
20240422,130800,599,599,599,599,599,0
|
|
20240422,130700,599,599,599,599,599,0
|
|
20240422,130600,599,599,599,599,599,0
|
|
20240422,130500,599,599,599,599,599,0
|
|
20240422,130400,599,599,599,599,599,0
|
|
20240422,130300,599,599,599,599,599,0
|
|
20240422,130200,599,599,599,599,599,0
|
|
20240422,130100,599,599,599,599,599,0
|
|
20240422,130000,599,599,599,599,599,0
|
|
20240422,125900,599,599,599,599,599,0
|
|
20240422,125800,599,599,599,599,599,0
|
|
20240422,125700,599,599,599,599,599,0
|
|
20240422,125600,599,599,599,599,599,0
|
|
20240422,125500,599,599,599,599,599,0
|
|
20240422,125400,599,599,599,599,599,0
|
|
20240422,125300,599,599,599,599,599,0
|
|
20240422,125200,599,599,599,599,599,0
|
|
20240422,125100,599,599,599,599,599,0
|
|
20240422,125000,599,599,599,599,599,0
|
|
20240422,124900,599,599,599,599,599,0
|
|
20240422,124800,599,599,599,599,599,0
|
|
20240422,124700,599,599,599,599,599,0
|
|
20240422,124600,599,599,599,599,599,0
|
|
20240422,124500,599,599,599,599,599,0
|
|
20240422,124400,599,599,599,599,599,0
|
|
20240422,124300,599,599,599,599,599,0
|
|
20240422,124200,599,599,599,599,599,0
|
|
20240422,124100,599,599,599,599,599,0
|
|
20240422,124000,599,599,599,599,599,0
|
|
20240422,123900,599,599,599,599,599,0
|
|
20240422,123800,599,599,599,599,599,0
|
|
20240422,123700,599,599,599,599,599,0
|
|
20240422,123600,599,599,599,599,599,0
|
|
20240422,123500,599,599,599,599,599,0
|
|
20240422,123400,599,599,599,599,599,0
|
|
20240422,123300,599,599,599,599,599,0
|
|
20240422,123200,599,599,599,599,599,0
|
|
20240422,123100,599,599,599,599,599,0
|
|
20240422,123000,599,599,599,599,599,0
|
|
20240422,122900,599,599,599,599,599,0
|
|
20240422,122800,599,599,599,599,599,0
|
|
20240422,122700,599,599,599,599,599,0
|
|
20240422,122600,599,599,599,599,599,0
|
|
20240422,122500,599,599,599,599,599,0
|
|
20240422,122400,599,599,599,599,599,0
|
|
20240422,122300,599,599,599,599,599,0
|
|
20240422,122200,599,599,599,599,599,0
|
|
20240422,122100,599,599,599,599,599,0
|
|
20240422,122000,599,599,599,599,599,0
|
|
20240422,121900,599,599,599,599,599,0
|
|
20240422,121800,599,599,599,599,599,0
|
|
20240422,121700,599,599,599,599,599,0
|
|
20240422,121600,599,599,599,599,599,0
|
|
20240422,121500,599,599,599,599,599,0
|
|
20240422,121400,599,599,599,599,599,0
|
|
20240422,121300,599,599,599,599,599,0
|
|
20240422,121200,599,599,599,599,599,0
|
|
20240422,121100,599,599,599,599,599,0
|
|
20240422,121000,599,599,599,599,599,0
|
|
20240422,120900,599,599,599,599,599,0
|
|
20240422,120800,599,599,599,599,599,0
|
|
20240422,120700,599,599,599,599,599,0
|
|
20240422,120600,599,599,599,599,599,0
|
|
20240422,120500,599,599,599,599,599,0
|
|
20240422,120400,599,599,599,599,599,0
|
|
20240422,120300,599,599,599,599,599,0
|
|
20240422,120200,599,599,599,599,599,0
|
|
20240422,120100,599,599,599,599,599,0
|
|
20240422,120000,599,599,599,599,599,0
|
|
20240422,115900,599,599,599,599,599,0
|
|
20240422,115800,599,599,599,599,599,0
|
|
20240422,115700,599,599,599,599,599,0
|
|
20240422,115600,599,599,599,599,599,0
|
|
20240422,115500,599,599,599,599,599,0
|
|
20240422,115400,599,599,599,599,599,0
|
|
20240422,115300,599,599,599,599,599,0
|
|
20240422,115200,599,599,599,599,599,0
|
|
20240422,115100,599,599,599,599,599,0
|
|
20240422,115000,599,599,599,599,599,0
|
|
20240422,114900,599,599,599,599,599,0
|
|
20240422,114800,599,599,599,599,599,0
|
|
20240422,114700,599,599,599,599,599,0
|
|
20240422,114600,599,599,599,599,599,0
|
|
20240422,114500,599,599,599,599,599,0
|
|
20240422,114400,599,599,599,599,599,0
|
|
20240422,114300,599,599,599,599,599,0
|
|
20240422,114200,599,599,599,599,599,0
|
|
20240422,114100,599,599,599,599,599,0
|
|
20240422,114000,599,599,599,599,599,0
|
|
20240422,113900,599,599,599,599,599,0
|
|
20240422,113800,599,599,599,599,599,0
|
|
20240422,113700,599,599,599,599,599,0
|
|
20240422,113600,599,599,599,599,599,0
|
|
20240422,113500,599,599,599,599,599,0
|
|
20240422,113400,599,599,599,599,599,0
|
|
20240422,113300,599,599,599,599,599,0
|
|
20240422,113200,599,599,599,599,599,0
|
|
20240422,113100,599,599,599,599,599,0
|
|
20240422,113000,599,599,599,599,599,0
|
|
20240422,112900,599,599,599,599,599,0
|
|
20240422,112800,599,599,599,599,599,0
|
|
20240422,112700,599,599,599,599,599,0
|
|
20240422,112600,599,599,599,599,599,0
|
|
20240422,112500,599,599,599,599,599,0
|
|
20240422,112400,599,599,599,599,599,0
|
|
20240422,112300,599,599,599,599,599,0
|
|
20240422,112200,599,599,599,599,599,0
|
|
20240422,112100,599,599,599,599,599,0
|
|
20240422,112000,599,599,599,599,599,0
|
|
20240422,111900,599,599,599,599,599,0
|
|
20240422,111800,599,599,599,599,599,0
|
|
20240422,111700,599,599,599,599,599,0
|
|
20240422,111600,599,599,599,599,599,0
|
|
20240422,111500,599,599,599,599,599,0
|
|
20240422,111400,599,599,599,599,599,0
|
|
20240422,111300,599,599,599,599,599,0
|
|
20240422,111200,599,599,599,599,599,0
|
|
20240422,111100,599,599,599,599,599,0
|
|
20240422,111000,599,599,599,599,599,0
|
|
20240422,110900,599,599,599,599,599,0
|
|
20240422,110800,599,599,599,599,599,0
|
|
20240422,110700,599,599,599,599,599,0
|
|
20240422,110600,599,599,599,599,599,0
|
|
20240422,110500,599,599,599,599,599,0
|
|
20240422,110400,599,599,599,599,599,0
|
|
20240422,110300,599,599,599,599,599,0
|
|
20240422,110200,599,599,599,599,599,0
|
|
20240422,110100,599,599,599,599,599,0
|
|
20240422,110000,599,599,599,599,599,0
|
|
20240422,105900,599,599,599,599,599,0
|
|
20240422,105800,599,599,599,599,599,0
|
|
20240422,105700,599,599,599,599,599,0
|
|
20240422,105600,599,599,599,599,599,0
|
|
20240422,105500,599,599,599,599,599,0
|
|
20240422,105400,599,599,599,599,599,0
|
|
20240422,105300,599,599,599,599,599,0
|
|
20240422,105200,599,599,599,599,599,0
|
|
20240422,105100,599,599,599,599,599,0
|
|
20240422,105000,599,599,599,599,599,0
|
|
20240422,104900,599,599,599,599,599,0
|
|
20240422,104800,599,599,599,599,599,0
|
|
20240422,104700,599,599,599,599,599,0
|
|
20240422,104600,599,599,599,599,599,0
|
|
20240422,104500,599,599,599,599,599,0
|
|
20240422,104400,599,599,599,599,599,0
|
|
20240422,104300,599,599,599,599,599,0
|
|
20240422,104200,599,599,599,599,599,0
|
|
20240422,104100,599,599,599,599,599,0
|
|
20240422,104000,599,599,599,599,599,0
|
|
20240422,103900,599,599,599,599,599,0
|
|
20240422,103800,599,599,599,599,599,0
|
|
20240422,103700,599,599,599,599,599,0
|
|
20240422,103600,599,599,599,599,599,0
|
|
20240422,103500,599,599,599,599,599,0
|
|
20240422,103400,599,599,599,599,599,0
|
|
20240422,103300,599,599,599,599,599,0
|
|
20240422,103200,599,599,599,599,599,0
|
|
20240422,103100,599,599,599,599,599,0
|
|
20240422,103000,599,599,599,599,599,0
|
|
20240422,102900,599,599,599,599,599,0
|
|
20240422,102800,599,599,599,599,599,0
|
|
20240422,102700,599,599,599,599,599,0
|
|
20240422,102600,599,599,599,599,599,0
|
|
20240422,102500,599,599,599,599,599,0
|
|
20240422,102400,599,599,599,599,599,0
|
|
20240422,102300,599,599,599,599,599,0
|
|
20240422,102200,599,599,599,599,599,0
|
|
20240422,102100,599,599,599,599,599,0
|
|
20240422,102000,599,599,599,599,599,0
|
|
20240422,101900,599,599,599,599,599,0
|
|
20240422,101800,599,599,599,599,599,0
|
|
20240422,101700,599,599,599,599,599,0
|
|
20240422,101600,599,599,599,599,599,0
|
|
20240422,101500,599,599,599,599,599,0
|
|
20240422,101400,599,599,599,599,599,0
|
|
20240422,101300,599,599,599,599,599,0
|
|
20240422,101200,599,599,599,599,599,0
|
|
20240422,101100,599,599,599,599,599,0
|
|
20240422,101000,599,599,599,599,599,0
|
|
20240422,100900,599,599,599,599,599,1
|
|
20240422,100800,0,585,585,585,585,0
|
|
20240422,100700,0,585,585,585,585,0
|
|
20240422,100600,0,585,585,585,585,0
|
|
20240422,100500,0,585,585,585,585,0
|
|
20240422,100400,0,585,585,585,585,0
|
|
20240422,100300,0,585,585,585,585,0
|
|
20240422,100200,0,585,585,585,585,0
|
|
20240422,100100,0,585,585,585,585,0
|
|
20240422,100000,0,585,585,585,585,0
|
|
20240422,095900,0,585,585,585,585,0
|
|
20240422,095800,0,585,585,585,585,0
|
|
20240422,095700,0,585,585,585,585,0
|
|
20240422,095600,0,585,585,585,585,0
|
|
20240422,095500,0,585,585,585,585,0
|
|
20240422,095400,0,585,585,585,585,0
|
|
20240422,095300,0,585,585,585,585,0
|
|
20240422,095200,0,585,585,585,585,0
|
|
20240422,095100,0,585,585,585,585,0
|
|
20240422,095000,0,585,585,585,585,0
|
|
20240422,094900,0,585,585,585,585,0
|
|
20240422,094800,0,585,585,585,585,0
|
|
20240422,094700,0,585,585,585,585,0
|
|
20240422,094600,0,585,585,585,585,0
|
|
20240422,094500,0,585,585,585,585,0
|
|
20240422,094400,0,585,585,585,585,0
|
|
20240422,094300,0,585,585,585,585,0
|
|
20240422,094200,0,585,585,585,585,0
|
|
20240422,094100,0,585,585,585,585,0
|
|
20240422,094000,0,585,585,585,585,0
|
|
20240422,093900,0,585,585,585,585,0
|
|
20240422,093800,0,585,585,585,585,0
|
|
20240422,093700,0,585,585,585,585,0
|
|
20240422,093600,0,585,585,585,585,0
|
|
20240422,093500,0,585,585,585,585,0
|
|
20240422,093400,0,585,585,585,585,0
|
|
20240422,093300,0,585,585,585,585,0
|
|
20240422,093200,0,585,585,585,585,0
|
|
20240422,093100,0,585,585,585,585,0
|
|
20240422,093000,0,585,585,585,585,0
|
|
20240422,092900,0,585,585,585,585,0
|
|
20240422,092800,0,585,585,585,585,0
|
|
20240422,092700,0,585,585,585,585,0
|
|
20240422,092600,0,585,585,585,585,0
|
|
20240422,092500,0,585,585,585,585,0
|
|
20240422,092400,0,585,585,585,585,0
|
|
20240422,092300,0,585,585,585,585,0
|
|
20240422,092200,0,585,585,585,585,0
|
|
20240422,092100,0,585,585,585,585,0
|
|
20240422,092000,0,585,585,585,585,0
|
|
20240422,091900,0,585,585,585,585,0
|
|
20240422,091800,0,585,585,585,585,0
|
|
20240422,091700,0,585,585,585,585,0
|
|
20240422,091600,0,585,585,585,585,0
|
|
20240422,091500,0,585,585,585,585,0
|
|
20240422,091400,0,585,585,585,585,0
|
|
20240422,091300,0,585,585,585,585,0
|
|
20240422,091200,0,585,585,585,585,0
|
|
20240422,091100,0,585,585,585,585,0
|
|
20240422,091000,0,585,585,585,585,0
|
|
20240422,090900,0,585,585,585,585,0
|
|
20240422,090800,0,585,585,585,585,0
|
|
20240422,090700,0,585,585,585,585,0
|
|
20240422,090600,0,585,585,585,585,0
|
|
20240422,090500,0,585,585,585,585,0
|
|
20240422,090400,0,585,585,585,585,0
|
|
20240422,090300,0,585,585,585,585,0
|
|
20240422,090200,0,585,585,585,585,0
|
|
20240422,090100,0,585,585,585,585,0
|
|
20240422,090000,0,585,585,585,585,0
|