729 lines
27 KiB
CSV
729 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210600,1159,579,579,579,579,1
|
|
20240429,210500,1159,579,579,579,579,0
|
|
20240429,210400,1159,579,579,579,579,0
|
|
20240429,210300,1159,579,579,579,579,0
|
|
20240429,210200,1159,579,579,579,579,0
|
|
20240429,210100,1159,579,579,579,579,0
|
|
20240429,210000,1159,579,579,579,579,0
|
|
20240429,205900,1159,579,579,579,579,0
|
|
20240429,205800,1159,579,579,579,579,0
|
|
20240429,205700,1159,579,579,579,579,0
|
|
20240429,205600,1159,579,579,579,579,0
|
|
20240429,205500,1159,579,579,579,579,0
|
|
20240429,205400,1159,579,579,579,579,0
|
|
20240429,205300,1159,579,579,579,579,0
|
|
20240429,205200,1159,579,579,579,579,0
|
|
20240429,205100,1159,579,579,579,579,0
|
|
20240429,205000,1159,579,579,579,579,0
|
|
20240429,204900,1159,579,579,579,579,0
|
|
20240429,204800,1159,579,579,579,579,0
|
|
20240429,204700,1159,579,579,579,579,0
|
|
20240429,204600,1159,579,579,579,579,0
|
|
20240429,204500,1159,579,579,579,579,0
|
|
20240429,204400,1159,579,579,579,579,0
|
|
20240429,204300,1159,579,579,579,579,0
|
|
20240429,204200,1159,579,579,579,579,0
|
|
20240429,204100,1159,579,579,579,579,0
|
|
20240429,204000,1159,579,579,579,579,0
|
|
20240429,203900,1159,579,579,579,579,0
|
|
20240429,203800,1159,579,579,579,579,0
|
|
20240429,203700,1159,579,579,579,579,0
|
|
20240429,203600,1159,579,579,579,579,1
|
|
20240429,203500,1159,579,579,579,579,0
|
|
20240429,203400,1159,579,579,579,579,0
|
|
20240429,203300,1159,579,579,579,579,0
|
|
20240429,203200,1159,579,579,579,579,0
|
|
20240429,203100,1159,579,579,579,579,0
|
|
20240429,203000,1159,579,579,579,579,0
|
|
20240429,202900,1159,579,579,579,579,0
|
|
20240429,202800,1159,579,579,579,579,0
|
|
20240429,202700,1159,579,579,579,579,0
|
|
20240429,202600,1159,579,579,579,579,0
|
|
20240429,202500,1159,579,579,579,579,0
|
|
20240429,202400,1159,579,579,579,579,0
|
|
20240429,202300,1159,579,579,579,579,0
|
|
20240429,202200,1159,579,579,579,579,0
|
|
20240429,202100,1159,579,579,579,579,0
|
|
20240429,202000,1159,579,579,579,579,0
|
|
20240429,201900,1159,579,579,579,579,0
|
|
20240429,201800,1159,579,579,579,579,0
|
|
20240429,201700,1159,579,579,579,579,0
|
|
20240429,201600,1159,579,579,579,579,0
|
|
20240429,201500,1159,579,579,579,579,0
|
|
20240429,201400,1159,579,579,579,579,0
|
|
20240429,201300,1159,579,579,579,579,0
|
|
20240429,201200,1159,579,579,579,579,0
|
|
20240429,201100,1159,579,579,579,579,0
|
|
20240429,201000,1159,579,579,579,579,0
|
|
20240429,200900,1159,579,579,579,579,0
|
|
20240429,200800,1159,579,579,579,579,0
|
|
20240429,200700,1159,579,579,579,579,0
|
|
20240429,200600,1159,579,579,579,579,1
|
|
20240429,200500,1159,579,579,579,579,0
|
|
20240429,200400,1159,579,579,579,579,0
|
|
20240429,200300,1159,579,579,579,579,0
|
|
20240429,200200,1159,579,579,579,579,0
|
|
20240429,200100,1159,579,579,579,579,0
|
|
20240429,200000,1159,579,579,579,579,0
|
|
20240429,195900,1159,579,579,579,579,0
|
|
20240429,195800,1159,579,579,579,579,0
|
|
20240429,195700,1159,579,579,579,579,0
|
|
20240429,195600,1159,579,579,579,579,0
|
|
20240429,195500,1159,579,579,579,579,0
|
|
20240429,195400,1159,579,579,579,579,0
|
|
20240429,195300,1159,579,579,579,579,0
|
|
20240429,195200,1159,579,579,579,579,0
|
|
20240429,195100,1159,579,579,579,579,0
|
|
20240429,195000,1159,579,579,579,579,0
|
|
20240429,194900,1159,579,579,579,579,0
|
|
20240429,194800,1159,579,579,579,579,0
|
|
20240429,194700,1159,579,579,579,579,0
|
|
20240429,194600,1159,579,579,579,579,0
|
|
20240429,194500,1159,579,579,579,579,0
|
|
20240429,194400,1159,579,579,579,579,0
|
|
20240429,194300,1159,579,579,579,579,0
|
|
20240429,194200,1159,579,579,579,579,0
|
|
20240429,194100,1159,579,579,579,579,0
|
|
20240429,194000,1159,579,579,579,579,0
|
|
20240429,193900,1159,579,579,579,579,0
|
|
20240429,193800,1159,579,579,579,579,0
|
|
20240429,193700,1159,579,579,579,579,0
|
|
20240429,193600,1159,579,579,579,579,1
|
|
20240429,193500,1159,579,579,579,579,0
|
|
20240429,193400,1159,579,579,579,579,0
|
|
20240429,193300,1159,579,579,579,579,0
|
|
20240429,193200,1159,579,579,579,579,0
|
|
20240429,193100,1159,579,579,579,579,0
|
|
20240429,193000,1159,579,579,579,579,0
|
|
20240429,192900,1159,579,579,579,579,0
|
|
20240429,192800,1159,579,579,579,579,0
|
|
20240429,192700,1159,579,579,579,579,0
|
|
20240429,192600,1159,579,579,579,579,0
|
|
20240429,192500,1159,579,579,579,579,0
|
|
20240429,192400,1159,579,579,579,579,0
|
|
20240429,192300,1159,579,579,579,579,0
|
|
20240429,192200,1159,579,579,579,579,0
|
|
20240429,192100,1159,579,579,579,579,0
|
|
20240429,192000,1159,579,579,579,579,0
|
|
20240429,191900,1159,579,579,579,579,0
|
|
20240429,191800,1159,579,579,579,579,0
|
|
20240429,191700,1159,579,579,579,579,0
|
|
20240429,191600,1159,579,579,579,579,0
|
|
20240429,191500,1159,579,579,579,579,0
|
|
20240429,191400,1159,579,579,579,579,0
|
|
20240429,191300,1159,579,579,579,579,0
|
|
20240429,191200,1159,579,579,579,579,0
|
|
20240429,191100,1159,579,579,579,579,0
|
|
20240429,191000,1159,579,579,579,579,0
|
|
20240429,190900,1159,579,579,579,579,0
|
|
20240429,190800,1159,579,579,579,579,0
|
|
20240429,190700,1159,579,579,579,579,0
|
|
20240429,190600,1159,579,579,579,579,1
|
|
20240429,190500,1159,579,579,579,579,0
|
|
20240429,190400,1159,579,579,579,579,0
|
|
20240429,190300,1159,579,579,579,579,0
|
|
20240429,190200,1159,579,579,579,579,0
|
|
20240429,190100,1159,579,579,579,579,0
|
|
20240429,190000,1159,579,579,579,579,0
|
|
20240429,185900,1159,579,579,579,579,0
|
|
20240429,185800,1159,579,579,579,579,0
|
|
20240429,185700,1159,579,579,579,579,0
|
|
20240429,185600,1159,579,579,579,579,0
|
|
20240429,185500,1159,579,579,579,579,0
|
|
20240429,185400,1159,579,579,579,579,0
|
|
20240429,185300,1159,579,579,579,579,0
|
|
20240429,185200,1159,579,579,579,579,0
|
|
20240429,185100,1159,579,579,579,579,0
|
|
20240429,185000,1159,579,579,579,579,0
|
|
20240429,184900,1159,579,579,579,579,0
|
|
20240429,184800,1159,579,579,579,579,0
|
|
20240429,184700,1159,579,579,579,579,0
|
|
20240429,184600,1159,579,579,579,579,0
|
|
20240429,184500,1159,579,579,579,579,0
|
|
20240429,184400,1159,579,579,579,579,0
|
|
20240429,184300,1159,579,579,579,579,0
|
|
20240429,184200,1159,579,579,579,579,0
|
|
20240429,184100,1159,579,579,579,579,0
|
|
20240429,184000,1159,579,579,579,579,0
|
|
20240429,183900,1159,579,579,579,579,0
|
|
20240429,183800,1159,579,579,579,579,0
|
|
20240429,183700,1159,579,579,579,579,0
|
|
20240429,183600,1159,579,579,579,579,1
|
|
20240429,183500,1159,579,579,579,579,0
|
|
20240429,183400,1159,579,579,579,579,0
|
|
20240429,183300,1159,579,579,579,579,0
|
|
20240429,183200,1159,579,579,579,579,0
|
|
20240429,183100,1159,579,579,579,579,0
|
|
20240429,183000,1159,579,579,579,579,0
|
|
20240429,182900,1159,579,579,579,579,0
|
|
20240429,182800,1159,579,579,579,579,0
|
|
20240429,182700,1159,579,579,579,579,0
|
|
20240429,182600,1159,579,579,579,579,0
|
|
20240429,182500,1159,579,579,579,579,0
|
|
20240429,182400,1159,579,579,579,579,0
|
|
20240429,182300,1159,579,579,579,579,0
|
|
20240429,182200,1159,579,579,579,579,0
|
|
20240429,182100,1159,579,579,579,579,0
|
|
20240429,182000,1159,579,579,579,579,0
|
|
20240429,181900,1159,579,579,579,579,0
|
|
20240429,181800,1159,579,579,579,579,0
|
|
20240429,181700,1159,579,579,579,579,0
|
|
20240429,181600,1159,579,579,579,579,0
|
|
20240429,181500,1159,579,579,579,579,0
|
|
20240429,181400,1159,579,579,579,579,0
|
|
20240429,181300,1159,579,579,579,579,0
|
|
20240429,181200,1159,579,579,579,579,0
|
|
20240429,181100,1159,579,579,579,579,0
|
|
20240429,181000,1159,579,579,579,579,0
|
|
20240429,180900,1159,579,579,579,579,0
|
|
20240429,180800,1159,579,579,579,579,0
|
|
20240429,180700,1159,579,579,579,579,0
|
|
20240429,180600,1159,579,579,579,579,1
|
|
20240429,180500,1159,579,579,579,579,0
|
|
20240429,180400,1159,579,579,579,579,0
|
|
20240429,180300,1159,579,579,579,579,0
|
|
20240429,180200,1159,579,579,579,579,0
|
|
20240429,180100,1159,579,579,579,579,0
|
|
20240429,180000,1159,579,579,579,579,0
|
|
20240429,175900,1159,579,579,579,579,0
|
|
20240429,175800,1159,579,579,579,579,0
|
|
20240429,175700,1159,579,579,579,579,0
|
|
20240429,175600,1159,579,579,579,579,0
|
|
20240429,175500,1159,579,579,579,579,0
|
|
20240429,175400,1159,579,579,579,579,0
|
|
20240429,175300,1159,579,579,579,579,0
|
|
20240429,175200,1159,579,579,579,579,0
|
|
20240429,175100,1159,579,579,579,579,0
|
|
20240429,175000,1159,579,579,579,579,0
|
|
20240429,174900,1159,579,579,579,579,0
|
|
20240429,174800,1159,579,579,579,579,0
|
|
20240429,174700,1159,579,579,579,579,0
|
|
20240429,174600,1159,579,579,579,579,0
|
|
20240429,174500,1159,579,579,579,579,0
|
|
20240429,174400,1159,579,579,579,579,0
|
|
20240429,174300,1159,579,579,579,579,0
|
|
20240429,174200,1159,579,579,579,579,0
|
|
20240429,174100,1159,579,579,579,579,0
|
|
20240429,174000,1159,579,579,579,579,0
|
|
20240429,173900,1159,579,579,579,579,0
|
|
20240429,173800,1159,579,579,579,579,0
|
|
20240429,173700,1159,579,579,579,579,0
|
|
20240429,173600,1159,579,579,579,579,1
|
|
20240429,173500,1159,579,579,579,579,0
|
|
20240429,173400,1159,579,579,579,579,0
|
|
20240429,173300,1159,579,579,579,579,0
|
|
20240429,173200,1159,579,579,579,579,0
|
|
20240429,173100,1159,579,579,579,579,0
|
|
20240429,173000,1159,579,579,579,579,0
|
|
20240429,172900,1159,579,579,579,579,0
|
|
20240429,172800,1159,579,579,579,579,0
|
|
20240429,172700,1159,579,579,579,579,0
|
|
20240429,172600,1159,579,579,579,579,0
|
|
20240429,172500,1159,579,579,579,579,0
|
|
20240429,172400,1159,579,579,579,579,0
|
|
20240429,172300,1159,579,579,579,579,0
|
|
20240429,172200,1159,579,579,579,579,0
|
|
20240429,172100,1159,579,579,579,579,0
|
|
20240429,172000,1159,579,579,579,579,0
|
|
20240429,171900,1159,579,579,579,579,0
|
|
20240429,171800,1159,579,579,579,579,0
|
|
20240429,171700,1159,579,579,579,579,0
|
|
20240429,171600,1159,579,579,579,579,0
|
|
20240429,171500,1159,579,579,579,579,0
|
|
20240429,171400,1159,579,579,579,579,0
|
|
20240429,171300,1159,579,579,579,579,0
|
|
20240429,171200,1159,579,579,579,579,0
|
|
20240429,171100,1159,579,579,579,579,0
|
|
20240429,171000,1159,579,579,579,579,0
|
|
20240429,170900,1159,579,579,579,579,0
|
|
20240429,170800,1159,579,579,579,579,0
|
|
20240429,170700,1159,579,579,579,579,0
|
|
20240429,170600,1159,579,579,579,579,1
|
|
20240429,170500,1159,579,579,579,579,0
|
|
20240429,170400,1159,579,579,579,579,0
|
|
20240429,170300,1159,579,579,579,579,0
|
|
20240429,170200,1159,579,579,579,579,0
|
|
20240429,170100,1159,579,579,579,579,0
|
|
20240429,170000,1159,579,579,579,579,0
|
|
20240429,165900,1159,579,579,579,579,0
|
|
20240429,165800,1159,579,579,579,579,0
|
|
20240429,165700,1159,579,579,579,579,0
|
|
20240429,165600,1159,579,579,579,579,0
|
|
20240429,165500,1159,579,579,579,579,0
|
|
20240429,165400,1159,579,579,579,579,0
|
|
20240429,165300,1159,579,579,579,579,0
|
|
20240429,165200,1159,579,579,579,579,0
|
|
20240429,165100,1159,579,579,579,579,0
|
|
20240429,165000,1159,579,579,579,579,0
|
|
20240429,164900,1159,579,579,579,579,0
|
|
20240429,164800,1159,579,579,579,579,0
|
|
20240429,164700,1159,579,579,579,579,0
|
|
20240429,164600,1159,579,579,579,579,0
|
|
20240429,164500,1159,579,579,579,579,0
|
|
20240429,164400,1159,579,579,579,579,0
|
|
20240429,164300,1159,579,579,579,579,0
|
|
20240429,164200,1159,579,579,579,579,0
|
|
20240429,164100,1159,579,579,579,579,0
|
|
20240429,164000,1159,579,579,579,579,0
|
|
20240429,163900,1159,579,579,579,579,0
|
|
20240429,163800,1159,579,579,579,579,0
|
|
20240429,163700,1159,579,579,579,579,0
|
|
20240429,163600,1159,579,579,579,579,1
|
|
20240429,163500,1159,579,579,579,579,0
|
|
20240429,163400,1159,579,579,579,579,0
|
|
20240429,163300,1159,579,579,579,579,0
|
|
20240429,163200,1159,579,579,579,579,0
|
|
20240429,163100,1159,579,579,579,579,0
|
|
20240429,163000,1159,579,579,579,579,0
|
|
20240429,162900,1159,579,579,579,579,0
|
|
20240429,162800,1159,579,579,579,579,0
|
|
20240429,162700,1159,579,579,579,579,0
|
|
20240429,162600,1159,579,579,579,579,0
|
|
20240429,162500,1159,579,579,579,579,0
|
|
20240429,162400,1159,579,579,579,579,0
|
|
20240429,162300,1159,579,579,579,579,0
|
|
20240429,162200,1159,579,579,579,579,0
|
|
20240429,162100,1159,579,579,579,579,0
|
|
20240429,162000,1159,579,579,579,579,0
|
|
20240429,161900,1159,579,579,579,579,0
|
|
20240429,161800,1159,579,579,579,579,0
|
|
20240429,161700,1159,579,579,579,579,0
|
|
20240429,161600,1159,579,579,579,579,0
|
|
20240429,161500,1159,579,579,579,579,0
|
|
20240429,161400,1159,579,579,579,579,0
|
|
20240429,161300,1159,579,579,579,579,0
|
|
20240429,161200,1159,579,579,579,579,0
|
|
20240429,161100,1159,579,579,579,579,0
|
|
20240429,161000,1159,579,579,579,579,0
|
|
20240429,160900,1159,579,579,579,579,0
|
|
20240429,160800,1159,579,579,579,579,0
|
|
20240429,160700,1159,579,579,579,579,0
|
|
20240429,160600,1159,579,579,579,579,1
|
|
20240429,160500,1159,579,579,579,579,0
|
|
20240429,160400,1159,579,579,579,579,0
|
|
20240429,160300,1159,579,579,579,579,0
|
|
20240429,160200,1159,579,579,579,579,0
|
|
20240429,160100,1159,579,579,579,579,0
|
|
20240429,160000,1159,579,579,579,579,0
|
|
20240429,155900,1159,579,579,579,579,0
|
|
20240429,155800,1159,579,579,579,579,0
|
|
20240429,155700,1159,579,579,579,579,0
|
|
20240429,155600,1159,579,579,579,579,0
|
|
20240429,155500,1159,579,579,579,579,0
|
|
20240429,155400,1159,579,579,579,579,0
|
|
20240429,155300,1159,579,579,579,579,0
|
|
20240429,155200,1159,579,579,579,579,0
|
|
20240429,155100,1159,579,579,579,579,0
|
|
20240429,155000,1159,579,579,579,579,0
|
|
20240429,154900,1159,579,579,579,579,0
|
|
20240429,154800,1159,579,579,579,579,0
|
|
20240429,154700,1159,579,579,579,579,0
|
|
20240429,154600,1159,579,579,579,579,0
|
|
20240429,154500,1159,579,579,579,579,0
|
|
20240429,154400,1159,579,579,579,579,0
|
|
20240429,154300,1159,579,579,579,579,0
|
|
20240429,154200,1159,579,579,579,579,0
|
|
20240429,154100,1159,579,579,579,579,0
|
|
20240429,154000,1159,579,579,579,579,0
|
|
20240429,153900,1159,579,579,579,579,0
|
|
20240429,153800,1159,579,579,579,579,0
|
|
20240429,153700,1159,579,579,579,579,0
|
|
20240429,153600,1159,579,579,579,579,1
|
|
20240429,153500,1159,579,579,579,579,0
|
|
20240429,153400,1159,579,579,579,579,0
|
|
20240429,153300,1159,579,579,579,579,0
|
|
20240429,153200,1159,579,579,579,579,0
|
|
20240429,153100,1159,579,579,579,579,0
|
|
20240429,153000,1159,579,579,579,579,0
|
|
20240429,152900,1159,579,579,579,579,0
|
|
20240429,152800,1159,579,579,579,579,0
|
|
20240429,152700,1159,579,579,579,579,0
|
|
20240429,152600,1159,579,579,579,579,0
|
|
20240429,152500,1159,579,579,579,579,0
|
|
20240429,152400,1159,579,579,579,579,0
|
|
20240429,152300,1159,579,579,579,579,0
|
|
20240429,152200,1159,579,579,579,579,0
|
|
20240429,152100,1159,579,579,579,579,0
|
|
20240429,152000,1159,579,579,579,579,0
|
|
20240429,151900,1159,579,579,579,579,0
|
|
20240429,151800,1159,579,579,579,579,0
|
|
20240429,151700,1159,579,579,579,579,0
|
|
20240429,151600,1159,579,579,579,579,0
|
|
20240429,151500,1159,579,579,579,579,0
|
|
20240429,151400,1159,579,579,579,579,0
|
|
20240429,151300,1159,579,579,579,579,0
|
|
20240429,151200,1159,579,579,579,579,0
|
|
20240429,151100,1159,579,579,579,579,0
|
|
20240429,151000,1159,579,579,579,579,0
|
|
20240429,150900,1159,579,579,579,579,0
|
|
20240429,150800,1159,579,579,579,579,0
|
|
20240429,150700,1159,579,579,579,579,0
|
|
20240429,150600,1159,579,579,579,579,0
|
|
20240429,150500,1159,579,579,579,579,0
|
|
20240429,150400,1159,579,579,579,579,0
|
|
20240429,150300,1159,579,579,579,579,0
|
|
20240429,150200,1159,579,579,579,579,0
|
|
20240429,150100,1159,579,579,579,579,0
|
|
20240429,150000,1159,579,579,579,579,0
|
|
20240429,145900,1159,579,579,579,579,0
|
|
20240429,145800,1159,579,579,579,579,0
|
|
20240429,145700,1159,579,579,579,579,0
|
|
20240429,145600,1159,579,579,579,579,0
|
|
20240429,145500,1159,579,579,579,579,0
|
|
20240429,145400,1159,579,579,579,579,0
|
|
20240429,145300,1159,579,579,579,579,0
|
|
20240429,145200,1159,579,579,579,579,0
|
|
20240429,145100,1159,579,579,579,579,0
|
|
20240429,145000,1159,579,579,579,579,0
|
|
20240429,144900,1159,579,579,579,579,0
|
|
20240429,144800,1159,579,579,579,579,0
|
|
20240429,144700,1159,579,579,579,579,0
|
|
20240429,144600,1159,579,579,579,579,0
|
|
20240429,144500,1159,579,579,579,579,0
|
|
20240429,144400,1159,579,579,579,579,0
|
|
20240429,144300,1159,579,579,579,579,0
|
|
20240429,144200,1159,579,579,579,579,0
|
|
20240429,144100,1159,579,579,579,579,0
|
|
20240429,144000,1159,579,579,579,579,0
|
|
20240429,143900,1159,579,579,579,579,0
|
|
20240429,143800,1159,579,579,579,579,0
|
|
20240429,143700,1159,579,579,579,579,0
|
|
20240429,143600,1159,579,579,579,579,0
|
|
20240429,143500,1159,579,579,579,579,0
|
|
20240429,143400,1159,579,579,579,579,0
|
|
20240429,143300,1159,579,579,579,579,0
|
|
20240429,143200,1159,579,579,579,579,0
|
|
20240429,143100,1159,579,579,579,579,0
|
|
20240429,143000,1159,579,579,579,579,0
|
|
20240429,142900,1159,579,579,579,579,0
|
|
20240429,142800,1159,579,579,579,579,0
|
|
20240429,142700,1159,579,579,579,579,0
|
|
20240429,142600,1159,579,579,579,579,0
|
|
20240429,142500,1159,579,579,579,579,0
|
|
20240429,142400,1159,579,579,579,579,0
|
|
20240429,142300,1159,579,579,579,579,0
|
|
20240429,142200,1159,579,579,579,579,0
|
|
20240429,142100,1159,579,579,579,579,0
|
|
20240429,142000,1159,579,579,579,579,0
|
|
20240429,141900,1159,579,579,579,579,0
|
|
20240429,141800,1159,579,579,579,579,0
|
|
20240429,141700,1159,579,579,579,579,0
|
|
20240429,141600,1159,579,579,579,579,0
|
|
20240429,141500,1159,579,579,579,579,0
|
|
20240429,141400,1159,579,579,579,579,0
|
|
20240429,141300,1159,579,579,579,579,0
|
|
20240429,141200,1159,579,579,579,579,0
|
|
20240429,141100,1159,579,579,579,579,0
|
|
20240429,141000,1159,579,579,579,579,0
|
|
20240429,140900,1159,579,579,579,579,0
|
|
20240429,140800,1159,579,579,579,579,0
|
|
20240429,140700,1159,579,579,579,579,0
|
|
20240429,140600,1159,579,579,579,579,0
|
|
20240429,140500,1159,579,579,579,579,0
|
|
20240429,140400,1159,579,579,579,579,0
|
|
20240429,140300,1159,579,579,579,579,0
|
|
20240429,140200,1159,579,579,579,579,0
|
|
20240429,140100,1159,579,579,579,579,0
|
|
20240429,140000,1159,579,579,579,579,0
|
|
20240429,135900,1159,579,579,579,579,0
|
|
20240429,135800,1159,579,579,579,579,0
|
|
20240429,135700,1159,579,579,579,579,0
|
|
20240429,135600,1159,579,579,579,579,0
|
|
20240429,135500,1159,579,579,579,579,0
|
|
20240429,135400,1159,579,579,579,579,0
|
|
20240429,135300,1159,579,579,579,579,0
|
|
20240429,135200,1159,579,579,579,579,0
|
|
20240429,135100,1159,579,579,579,579,0
|
|
20240429,135000,1159,579,579,579,579,0
|
|
20240429,134900,1159,579,579,579,579,0
|
|
20240429,134800,1159,579,579,579,579,0
|
|
20240429,134700,1159,579,579,579,579,0
|
|
20240429,134600,1159,579,579,579,579,0
|
|
20240429,134500,1159,579,579,579,579,0
|
|
20240429,134400,1159,579,579,579,579,0
|
|
20240429,134300,1159,579,579,579,579,0
|
|
20240429,134200,1159,579,579,579,579,0
|
|
20240429,134100,1159,579,579,579,579,0
|
|
20240429,134000,1159,579,579,579,579,0
|
|
20240429,133900,1159,579,579,579,579,0
|
|
20240429,133800,1159,579,579,579,579,0
|
|
20240429,133700,1159,579,579,579,579,0
|
|
20240429,133600,1159,579,579,579,579,0
|
|
20240429,133500,1159,579,579,579,579,0
|
|
20240429,133400,1159,579,579,579,579,0
|
|
20240429,133300,1159,579,579,579,579,0
|
|
20240429,133200,1159,579,579,579,579,0
|
|
20240429,133100,1159,579,579,579,579,0
|
|
20240429,133000,1159,579,579,579,579,0
|
|
20240429,132900,1159,579,579,579,579,0
|
|
20240429,132800,1159,579,579,579,579,0
|
|
20240429,132700,1159,579,579,579,579,0
|
|
20240429,132600,1159,579,579,579,579,0
|
|
20240429,132500,1159,579,579,579,579,0
|
|
20240429,132400,1159,579,579,579,579,0
|
|
20240429,132300,1159,579,579,579,579,0
|
|
20240429,132200,1159,579,579,579,579,0
|
|
20240429,132100,1159,579,579,579,579,0
|
|
20240429,132000,1159,579,579,579,579,0
|
|
20240429,131900,1159,579,579,579,579,0
|
|
20240429,131800,1159,579,579,579,579,0
|
|
20240429,131700,1159,579,579,579,579,0
|
|
20240429,131600,1159,579,579,579,579,0
|
|
20240429,131500,1159,579,579,579,579,0
|
|
20240429,131400,1159,579,579,579,579,0
|
|
20240429,131300,1159,579,579,579,579,0
|
|
20240429,131200,1159,579,579,579,579,0
|
|
20240429,131100,1159,579,579,579,579,0
|
|
20240429,131000,1159,579,579,579,579,0
|
|
20240429,130900,1159,579,579,579,579,0
|
|
20240429,130800,1159,579,579,579,579,0
|
|
20240429,130700,1159,579,579,579,579,0
|
|
20240429,130600,1159,579,579,579,579,0
|
|
20240429,130500,1159,579,579,579,579,0
|
|
20240429,130400,1159,579,579,579,579,0
|
|
20240429,130300,1159,579,579,579,579,0
|
|
20240429,130200,1159,579,579,579,579,0
|
|
20240429,130100,1159,579,579,579,579,0
|
|
20240429,130000,1159,579,579,579,579,0
|
|
20240429,125900,1159,579,579,579,579,0
|
|
20240429,125800,1159,579,579,579,579,1
|
|
20240429,125700,580,580,580,580,580,0
|
|
20240429,125600,580,580,580,580,580,0
|
|
20240429,125500,580,580,580,580,580,0
|
|
20240429,125400,580,580,580,580,580,0
|
|
20240429,125300,580,580,580,580,580,0
|
|
20240429,125200,580,580,580,580,580,0
|
|
20240429,125100,580,580,580,580,580,0
|
|
20240429,125000,580,580,580,580,580,0
|
|
20240429,124900,580,580,580,580,580,0
|
|
20240429,124800,580,580,580,580,580,0
|
|
20240429,124700,580,580,580,580,580,0
|
|
20240429,124600,580,580,580,580,580,0
|
|
20240429,124500,580,580,580,580,580,0
|
|
20240429,124400,580,580,580,580,580,0
|
|
20240429,124300,580,580,580,580,580,0
|
|
20240429,124200,580,580,580,580,580,0
|
|
20240429,124100,580,580,580,580,580,0
|
|
20240429,124000,580,580,580,580,580,0
|
|
20240429,123900,580,580,580,580,580,0
|
|
20240429,123800,580,580,580,580,580,0
|
|
20240429,123700,580,580,580,580,580,0
|
|
20240429,123600,580,580,580,580,580,0
|
|
20240429,123500,580,580,580,580,580,0
|
|
20240429,123400,580,580,580,580,580,0
|
|
20240429,123300,580,580,580,580,580,0
|
|
20240429,123200,580,580,580,580,580,0
|
|
20240429,123100,580,580,580,580,580,0
|
|
20240429,123000,580,580,580,580,580,0
|
|
20240429,122900,580,580,580,580,580,0
|
|
20240429,122800,580,580,580,580,580,0
|
|
20240429,122700,580,580,580,580,580,0
|
|
20240429,122600,580,580,580,580,580,0
|
|
20240429,122500,580,580,580,580,580,0
|
|
20240429,122400,580,580,580,580,580,0
|
|
20240429,122300,580,580,580,580,580,0
|
|
20240429,122200,580,580,580,580,580,0
|
|
20240429,122100,580,580,580,580,580,0
|
|
20240429,122000,580,580,580,580,580,0
|
|
20240429,121900,580,580,580,580,580,0
|
|
20240429,121800,580,580,580,580,580,0
|
|
20240429,121700,580,580,580,580,580,0
|
|
20240429,121600,580,580,580,580,580,0
|
|
20240429,121500,580,580,580,580,580,0
|
|
20240429,121400,580,580,580,580,580,0
|
|
20240429,121300,580,580,580,580,580,0
|
|
20240429,121200,580,580,580,580,580,0
|
|
20240429,121100,580,580,580,580,580,0
|
|
20240429,121000,580,580,580,580,580,0
|
|
20240429,120900,580,580,580,580,580,0
|
|
20240429,120800,580,580,580,580,580,0
|
|
20240429,120700,580,580,580,580,580,0
|
|
20240429,120600,580,580,580,580,580,0
|
|
20240429,120500,580,580,580,580,580,0
|
|
20240429,120400,580,580,580,580,580,0
|
|
20240429,120300,580,580,580,580,580,0
|
|
20240429,120200,580,580,580,580,580,0
|
|
20240429,120100,580,580,580,580,580,0
|
|
20240429,120000,580,580,580,580,580,0
|
|
20240429,115900,580,580,580,580,580,0
|
|
20240429,115800,580,580,580,580,580,0
|
|
20240429,115700,580,580,580,580,580,0
|
|
20240429,115600,580,580,580,580,580,0
|
|
20240429,115500,580,580,580,580,580,0
|
|
20240429,115400,580,580,580,580,580,0
|
|
20240429,115300,580,580,580,580,580,0
|
|
20240429,115200,580,580,580,580,580,0
|
|
20240429,115100,580,580,580,580,580,0
|
|
20240429,115000,580,580,580,580,580,0
|
|
20240429,114900,580,580,580,580,580,0
|
|
20240429,114800,580,580,580,580,580,0
|
|
20240429,114700,580,580,580,580,580,0
|
|
20240429,114600,580,580,580,580,580,0
|
|
20240429,114500,580,580,580,580,580,0
|
|
20240429,114400,580,580,580,580,580,0
|
|
20240429,114300,580,580,580,580,580,0
|
|
20240429,114200,580,580,580,580,580,0
|
|
20240429,114100,580,580,580,580,580,0
|
|
20240429,114000,580,580,580,580,580,0
|
|
20240429,113900,580,580,580,580,580,0
|
|
20240429,113800,580,580,580,580,580,0
|
|
20240429,113700,580,580,580,580,580,0
|
|
20240429,113600,580,580,580,580,580,0
|
|
20240429,113500,580,580,580,580,580,0
|
|
20240429,113400,580,580,580,580,580,0
|
|
20240429,113300,580,580,580,580,580,0
|
|
20240429,113200,580,580,580,580,580,0
|
|
20240429,113100,580,580,580,580,580,0
|
|
20240429,113000,580,580,580,580,580,0
|
|
20240429,112900,580,580,580,580,580,0
|
|
20240429,112800,580,580,580,580,580,0
|
|
20240429,112700,580,580,580,580,580,0
|
|
20240429,112600,580,580,580,580,580,0
|
|
20240429,112500,580,580,580,580,580,0
|
|
20240429,112400,580,580,580,580,580,0
|
|
20240429,112300,580,580,580,580,580,0
|
|
20240429,112200,580,580,580,580,580,0
|
|
20240429,112100,580,580,580,580,580,0
|
|
20240429,112000,580,580,580,580,580,0
|
|
20240429,111900,580,580,580,580,580,0
|
|
20240429,111800,580,580,580,580,580,0
|
|
20240429,111700,580,580,580,580,580,0
|
|
20240429,111600,580,580,580,580,580,0
|
|
20240429,111500,580,580,580,580,580,0
|
|
20240429,111400,580,580,580,580,580,0
|
|
20240429,111300,580,580,580,580,580,0
|
|
20240429,111200,580,580,580,580,580,0
|
|
20240429,111100,580,580,580,580,580,0
|
|
20240429,111000,580,580,580,580,580,0
|
|
20240429,110900,580,580,580,580,580,0
|
|
20240429,110800,580,580,580,580,580,0
|
|
20240429,110700,580,580,580,580,580,0
|
|
20240429,110600,580,580,580,580,580,0
|
|
20240429,110500,580,580,580,580,580,0
|
|
20240429,110400,580,580,580,580,580,0
|
|
20240429,110300,580,580,580,580,580,0
|
|
20240429,110200,580,580,580,580,580,0
|
|
20240429,110100,580,580,580,580,580,0
|
|
20240429,110000,580,580,580,580,580,0
|
|
20240429,105900,580,580,580,580,580,0
|
|
20240429,105800,580,580,580,580,580,0
|
|
20240429,105700,580,580,580,580,580,0
|
|
20240429,105600,580,580,580,580,580,0
|
|
20240429,105500,580,580,580,580,580,0
|
|
20240429,105400,580,580,580,580,580,0
|
|
20240429,105300,580,580,580,580,580,0
|
|
20240429,105200,580,580,580,580,580,0
|
|
20240429,105100,580,580,580,580,580,0
|
|
20240429,105000,580,580,580,580,580,0
|
|
20240429,104900,580,580,580,580,580,0
|
|
20240429,104800,580,580,580,580,580,0
|
|
20240429,104700,580,580,580,580,580,0
|
|
20240429,104600,580,580,580,580,580,0
|
|
20240429,104500,580,580,580,580,580,0
|
|
20240429,104400,580,580,580,580,580,0
|
|
20240429,104300,580,580,580,580,580,0
|
|
20240429,104200,580,580,580,580,580,0
|
|
20240429,104100,580,580,580,580,580,0
|
|
20240429,104000,580,580,580,580,580,0
|
|
20240429,103900,580,580,580,580,580,0
|
|
20240429,103800,580,580,580,580,580,0
|
|
20240429,103700,580,580,580,580,580,0
|
|
20240429,103600,580,580,580,580,580,0
|
|
20240429,103500,580,580,580,580,580,0
|
|
20240429,103400,580,580,580,580,580,0
|
|
20240429,103300,580,580,580,580,580,0
|
|
20240429,103200,580,580,580,580,580,0
|
|
20240429,103100,580,580,580,580,580,0
|
|
20240429,103000,580,580,580,580,580,0
|
|
20240429,102900,580,580,580,580,580,0
|
|
20240429,102800,580,580,580,580,580,1
|
|
20240429,102700,0,580,580,580,580,0
|
|
20240429,102600,0,580,580,580,580,0
|
|
20240429,102500,0,580,580,580,580,0
|
|
20240429,102400,0,580,580,580,580,0
|
|
20240429,102300,0,580,580,580,580,0
|
|
20240429,102200,0,580,580,580,580,0
|
|
20240429,102100,0,580,580,580,580,0
|
|
20240429,102000,0,580,580,580,580,0
|
|
20240429,101900,0,580,580,580,580,0
|
|
20240429,101800,0,580,580,580,580,0
|
|
20240429,101700,0,580,580,580,580,0
|
|
20240429,101600,0,580,580,580,580,0
|
|
20240429,101500,0,580,580,580,580,0
|
|
20240429,101400,0,580,580,580,580,0
|
|
20240429,101300,0,580,580,580,580,0
|
|
20240429,101200,0,580,580,580,580,0
|
|
20240429,101100,0,580,580,580,580,0
|
|
20240429,101000,0,580,580,580,580,0
|
|
20240429,100900,0,580,580,580,580,0
|
|
20240429,100800,0,580,580,580,580,0
|
|
20240429,100700,0,580,580,580,580,0
|
|
20240429,100600,0,580,580,580,580,0
|
|
20240429,100500,0,580,580,580,580,0
|
|
20240429,100400,0,580,580,580,580,0
|
|
20240429,100300,0,580,580,580,580,0
|
|
20240429,100200,0,580,580,580,580,0
|
|
20240429,100100,0,580,580,580,580,0
|
|
20240429,100000,0,580,580,580,580,0
|
|
20240429,095900,0,580,580,580,580,0
|
|
20240429,095800,0,580,580,580,580,0
|
|
20240429,095700,0,580,580,580,580,0
|
|
20240429,095600,0,580,580,580,580,0
|
|
20240429,095500,0,580,580,580,580,0
|
|
20240429,095400,0,580,580,580,580,0
|
|
20240429,095300,0,580,580,580,580,0
|
|
20240429,095200,0,580,580,580,580,0
|
|
20240429,095100,0,580,580,580,580,0
|
|
20240429,095000,0,580,580,580,580,0
|
|
20240429,094900,0,580,580,580,580,0
|
|
20240429,094800,0,580,580,580,580,0
|
|
20240429,094700,0,580,580,580,580,0
|
|
20240429,094600,0,580,580,580,580,0
|
|
20240429,094500,0,580,580,580,580,0
|
|
20240429,094400,0,580,580,580,580,0
|
|
20240429,094300,0,580,580,580,580,0
|
|
20240429,094200,0,580,580,580,580,0
|
|
20240429,094100,0,580,580,580,580,0
|
|
20240429,094000,0,580,580,580,580,0
|
|
20240429,093900,0,580,580,580,580,0
|
|
20240429,093800,0,580,580,580,580,0
|
|
20240429,093700,0,580,580,580,580,0
|
|
20240429,093600,0,580,580,580,580,0
|
|
20240429,093500,0,580,580,580,580,0
|
|
20240429,093400,0,580,580,580,580,0
|
|
20240429,093300,0,580,580,580,580,0
|
|
20240429,093200,0,580,580,580,580,0
|
|
20240429,093100,0,580,580,580,580,0
|
|
20240429,093000,0,580,580,580,580,0
|
|
20240429,092900,0,580,580,580,580,0
|
|
20240429,092800,0,580,580,580,580,0
|
|
20240429,092700,0,580,580,580,580,0
|
|
20240429,092600,0,580,580,580,580,0
|
|
20240429,092500,0,580,580,580,580,0
|
|
20240429,092400,0,580,580,580,580,0
|
|
20240429,092300,0,580,580,580,580,0
|
|
20240429,092200,0,580,580,580,580,0
|
|
20240429,092100,0,580,580,580,580,0
|
|
20240429,092000,0,580,580,580,580,0
|
|
20240429,091900,0,580,580,580,580,0
|
|
20240429,091800,0,580,580,580,580,0
|
|
20240429,091700,0,580,580,580,580,0
|
|
20240429,091600,0,580,580,580,580,0
|
|
20240429,091500,0,580,580,580,580,0
|
|
20240429,091400,0,580,580,580,580,0
|
|
20240429,091300,0,580,580,580,580,0
|
|
20240429,091200,0,580,580,580,580,0
|
|
20240429,091100,0,580,580,580,580,0
|
|
20240429,091000,0,580,580,580,580,0
|
|
20240429,090900,0,580,580,580,580,0
|
|
20240429,090800,0,580,580,580,580,0
|
|
20240429,090700,0,580,580,580,580,0
|
|
20240429,090600,0,580,580,580,580,0
|
|
20240429,090500,0,580,580,580,580,0
|
|
20240429,090400,0,580,580,580,580,0
|
|
20240429,090300,0,580,580,580,580,0
|
|
20240429,090200,0,580,580,580,580,0
|
|
20240429,090100,0,580,580,580,580,0
|
|
20240429,090000,0,580,580,580,580,0
|