730 lines
27 KiB
CSV
730 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210700,600,600,600,600,600,1
|
|
20240430,210600,600,600,600,600,600,0
|
|
20240430,210500,600,600,600,600,600,0
|
|
20240430,210400,600,600,600,600,600,0
|
|
20240430,210300,600,600,600,600,600,0
|
|
20240430,210200,600,600,600,600,600,0
|
|
20240430,210100,600,600,600,600,600,0
|
|
20240430,210000,600,600,600,600,600,0
|
|
20240430,205900,600,600,600,600,600,0
|
|
20240430,205800,600,600,600,600,600,0
|
|
20240430,205700,600,600,600,600,600,0
|
|
20240430,205600,600,600,600,600,600,0
|
|
20240430,205500,600,600,600,600,600,0
|
|
20240430,205400,600,600,600,600,600,0
|
|
20240430,205300,600,600,600,600,600,0
|
|
20240430,205200,600,600,600,600,600,0
|
|
20240430,205100,600,600,600,600,600,0
|
|
20240430,205000,600,600,600,600,600,0
|
|
20240430,204900,600,600,600,600,600,0
|
|
20240430,204800,600,600,600,600,600,0
|
|
20240430,204700,600,600,600,600,600,0
|
|
20240430,204600,600,600,600,600,600,0
|
|
20240430,204500,600,600,600,600,600,0
|
|
20240430,204400,600,600,600,600,600,0
|
|
20240430,204300,600,600,600,600,600,0
|
|
20240430,204200,600,600,600,600,600,0
|
|
20240430,204100,600,600,600,600,600,0
|
|
20240430,204000,600,600,600,600,600,0
|
|
20240430,203900,600,600,600,600,600,0
|
|
20240430,203800,600,600,600,600,600,0
|
|
20240430,203700,600,600,600,600,600,1
|
|
20240430,203600,600,600,600,600,600,0
|
|
20240430,203500,600,600,600,600,600,0
|
|
20240430,203400,600,600,600,600,600,0
|
|
20240430,203300,600,600,600,600,600,0
|
|
20240430,203200,600,600,600,600,600,0
|
|
20240430,203100,600,600,600,600,600,0
|
|
20240430,203000,600,600,600,600,600,0
|
|
20240430,202900,600,600,600,600,600,0
|
|
20240430,202800,600,600,600,600,600,0
|
|
20240430,202700,600,600,600,600,600,0
|
|
20240430,202600,600,600,600,600,600,0
|
|
20240430,202500,600,600,600,600,600,0
|
|
20240430,202400,600,600,600,600,600,0
|
|
20240430,202300,600,600,600,600,600,0
|
|
20240430,202200,600,600,600,600,600,0
|
|
20240430,202100,600,600,600,600,600,0
|
|
20240430,202000,600,600,600,600,600,0
|
|
20240430,201900,600,600,600,600,600,0
|
|
20240430,201800,600,600,600,600,600,0
|
|
20240430,201700,600,600,600,600,600,0
|
|
20240430,201600,600,600,600,600,600,0
|
|
20240430,201500,600,600,600,600,600,0
|
|
20240430,201400,600,600,600,600,600,0
|
|
20240430,201300,600,600,600,600,600,0
|
|
20240430,201200,600,600,600,600,600,0
|
|
20240430,201100,600,600,600,600,600,0
|
|
20240430,201000,600,600,600,600,600,0
|
|
20240430,200900,600,600,600,600,600,0
|
|
20240430,200800,600,600,600,600,600,0
|
|
20240430,200700,600,600,600,600,600,1
|
|
20240430,200600,600,600,600,600,600,0
|
|
20240430,200500,600,600,600,600,600,0
|
|
20240430,200400,600,600,600,600,600,0
|
|
20240430,200300,600,600,600,600,600,0
|
|
20240430,200200,600,600,600,600,600,0
|
|
20240430,200100,600,600,600,600,600,0
|
|
20240430,200000,600,600,600,600,600,0
|
|
20240430,195900,600,600,600,600,600,0
|
|
20240430,195800,600,600,600,600,600,0
|
|
20240430,195700,600,600,600,600,600,0
|
|
20240430,195600,600,600,600,600,600,0
|
|
20240430,195500,600,600,600,600,600,0
|
|
20240430,195400,600,600,600,600,600,0
|
|
20240430,195300,600,600,600,600,600,0
|
|
20240430,195200,600,600,600,600,600,0
|
|
20240430,195100,600,600,600,600,600,0
|
|
20240430,195000,600,600,600,600,600,0
|
|
20240430,194900,600,600,600,600,600,0
|
|
20240430,194800,600,600,600,600,600,0
|
|
20240430,194700,600,600,600,600,600,0
|
|
20240430,194600,600,600,600,600,600,0
|
|
20240430,194500,600,600,600,600,600,0
|
|
20240430,194400,600,600,600,600,600,0
|
|
20240430,194300,600,600,600,600,600,0
|
|
20240430,194200,600,600,600,600,600,0
|
|
20240430,194100,600,600,600,600,600,0
|
|
20240430,194000,600,600,600,600,600,0
|
|
20240430,193900,600,600,600,600,600,0
|
|
20240430,193800,600,600,600,600,600,0
|
|
20240430,193700,600,600,600,600,600,1
|
|
20240430,193600,600,600,600,600,600,0
|
|
20240430,193500,600,600,600,600,600,0
|
|
20240430,193400,600,600,600,600,600,0
|
|
20240430,193300,600,600,600,600,600,0
|
|
20240430,193200,600,600,600,600,600,0
|
|
20240430,193100,600,600,600,600,600,0
|
|
20240430,193000,600,600,600,600,600,0
|
|
20240430,192900,600,600,600,600,600,0
|
|
20240430,192800,600,600,600,600,600,0
|
|
20240430,192700,600,600,600,600,600,0
|
|
20240430,192600,600,600,600,600,600,0
|
|
20240430,192500,600,600,600,600,600,0
|
|
20240430,192400,600,600,600,600,600,0
|
|
20240430,192300,600,600,600,600,600,0
|
|
20240430,192200,600,600,600,600,600,0
|
|
20240430,192100,600,600,600,600,600,0
|
|
20240430,192000,600,600,600,600,600,0
|
|
20240430,191900,600,600,600,600,600,0
|
|
20240430,191800,600,600,600,600,600,0
|
|
20240430,191700,600,600,600,600,600,0
|
|
20240430,191600,600,600,600,600,600,0
|
|
20240430,191500,600,600,600,600,600,0
|
|
20240430,191400,600,600,600,600,600,0
|
|
20240430,191300,600,600,600,600,600,0
|
|
20240430,191200,600,600,600,600,600,0
|
|
20240430,191100,600,600,600,600,600,0
|
|
20240430,191000,600,600,600,600,600,0
|
|
20240430,190900,600,600,600,600,600,0
|
|
20240430,190800,600,600,600,600,600,0
|
|
20240430,190700,600,600,600,600,600,1
|
|
20240430,190600,600,600,600,600,600,0
|
|
20240430,190500,600,600,600,600,600,0
|
|
20240430,190400,600,600,600,600,600,0
|
|
20240430,190300,600,600,600,600,600,0
|
|
20240430,190200,600,600,600,600,600,0
|
|
20240430,190100,600,600,600,600,600,0
|
|
20240430,190000,600,600,600,600,600,0
|
|
20240430,185900,600,600,600,600,600,0
|
|
20240430,185800,600,600,600,600,600,0
|
|
20240430,185700,600,600,600,600,600,0
|
|
20240430,185600,600,600,600,600,600,0
|
|
20240430,185500,600,600,600,600,600,0
|
|
20240430,185400,600,600,600,600,600,0
|
|
20240430,185300,600,600,600,600,600,0
|
|
20240430,185200,600,600,600,600,600,0
|
|
20240430,185100,600,600,600,600,600,0
|
|
20240430,185000,600,600,600,600,600,0
|
|
20240430,184900,600,600,600,600,600,0
|
|
20240430,184800,600,600,600,600,600,0
|
|
20240430,184700,600,600,600,600,600,0
|
|
20240430,184600,600,600,600,600,600,0
|
|
20240430,184500,600,600,600,600,600,0
|
|
20240430,184400,600,600,600,600,600,0
|
|
20240430,184300,600,600,600,600,600,0
|
|
20240430,184200,600,600,600,600,600,0
|
|
20240430,184100,600,600,600,600,600,0
|
|
20240430,184000,600,600,600,600,600,0
|
|
20240430,183900,600,600,600,600,600,0
|
|
20240430,183800,600,600,600,600,600,0
|
|
20240430,183700,600,600,600,600,600,1
|
|
20240430,183600,600,600,600,600,600,0
|
|
20240430,183500,600,600,600,600,600,0
|
|
20240430,183400,600,600,600,600,600,0
|
|
20240430,183300,600,600,600,600,600,0
|
|
20240430,183200,600,600,600,600,600,0
|
|
20240430,183100,600,600,600,600,600,0
|
|
20240430,183000,600,600,600,600,600,0
|
|
20240430,182900,600,600,600,600,600,0
|
|
20240430,182800,600,600,600,600,600,0
|
|
20240430,182700,600,600,600,600,600,0
|
|
20240430,182600,600,600,600,600,600,0
|
|
20240430,182500,600,600,600,600,600,0
|
|
20240430,182400,600,600,600,600,600,0
|
|
20240430,182300,600,600,600,600,600,0
|
|
20240430,182200,600,600,600,600,600,0
|
|
20240430,182100,600,600,600,600,600,0
|
|
20240430,182000,600,600,600,600,600,0
|
|
20240430,181900,600,600,600,600,600,0
|
|
20240430,181800,600,600,600,600,600,0
|
|
20240430,181700,600,600,600,600,600,0
|
|
20240430,181600,600,600,600,600,600,0
|
|
20240430,181500,600,600,600,600,600,0
|
|
20240430,181400,600,600,600,600,600,0
|
|
20240430,181300,600,600,600,600,600,0
|
|
20240430,181200,600,600,600,600,600,0
|
|
20240430,181100,600,600,600,600,600,0
|
|
20240430,181000,600,600,600,600,600,0
|
|
20240430,180900,600,600,600,600,600,0
|
|
20240430,180800,600,600,600,600,600,0
|
|
20240430,180700,600,600,600,600,600,1
|
|
20240430,180600,600,600,600,600,600,0
|
|
20240430,180500,600,600,600,600,600,0
|
|
20240430,180400,600,600,600,600,600,0
|
|
20240430,180300,600,600,600,600,600,0
|
|
20240430,180200,600,600,600,600,600,0
|
|
20240430,180100,600,600,600,600,600,0
|
|
20240430,180000,600,600,600,600,600,0
|
|
20240430,175900,600,600,600,600,600,0
|
|
20240430,175800,600,600,600,600,600,0
|
|
20240430,175700,600,600,600,600,600,0
|
|
20240430,175600,600,600,600,600,600,0
|
|
20240430,175500,600,600,600,600,600,0
|
|
20240430,175400,600,600,600,600,600,0
|
|
20240430,175300,600,600,600,600,600,0
|
|
20240430,175200,600,600,600,600,600,0
|
|
20240430,175100,600,600,600,600,600,0
|
|
20240430,175000,600,600,600,600,600,0
|
|
20240430,174900,600,600,600,600,600,0
|
|
20240430,174800,600,600,600,600,600,0
|
|
20240430,174700,600,600,600,600,600,0
|
|
20240430,174600,600,600,600,600,600,0
|
|
20240430,174500,600,600,600,600,600,0
|
|
20240430,174400,600,600,600,600,600,0
|
|
20240430,174300,600,600,600,600,600,0
|
|
20240430,174200,600,600,600,600,600,0
|
|
20240430,174100,600,600,600,600,600,0
|
|
20240430,174000,600,600,600,600,600,0
|
|
20240430,173900,600,600,600,600,600,0
|
|
20240430,173800,600,600,600,600,600,0
|
|
20240430,173700,600,600,600,600,600,1
|
|
20240430,173600,600,600,600,600,600,0
|
|
20240430,173500,600,600,600,600,600,0
|
|
20240430,173400,600,600,600,600,600,0
|
|
20240430,173300,600,600,600,600,600,0
|
|
20240430,173200,600,600,600,600,600,0
|
|
20240430,173100,600,600,600,600,600,0
|
|
20240430,173000,600,600,600,600,600,0
|
|
20240430,172900,600,600,600,600,600,0
|
|
20240430,172800,600,600,600,600,600,0
|
|
20240430,172700,600,600,600,600,600,0
|
|
20240430,172600,600,600,600,600,600,0
|
|
20240430,172500,600,600,600,600,600,0
|
|
20240430,172400,600,600,600,600,600,0
|
|
20240430,172300,600,600,600,600,600,0
|
|
20240430,172200,600,600,600,600,600,0
|
|
20240430,172100,600,600,600,600,600,0
|
|
20240430,172000,600,600,600,600,600,0
|
|
20240430,171900,600,600,600,600,600,0
|
|
20240430,171800,600,600,600,600,600,0
|
|
20240430,171700,600,600,600,600,600,0
|
|
20240430,171600,600,600,600,600,600,0
|
|
20240430,171500,600,600,600,600,600,0
|
|
20240430,171400,600,600,600,600,600,0
|
|
20240430,171300,600,600,600,600,600,0
|
|
20240430,171200,600,600,600,600,600,0
|
|
20240430,171100,600,600,600,600,600,0
|
|
20240430,171000,600,600,600,600,600,0
|
|
20240430,170900,600,600,600,600,600,0
|
|
20240430,170800,600,600,600,600,600,0
|
|
20240430,170700,600,600,600,600,600,1
|
|
20240430,170600,600,600,600,600,600,0
|
|
20240430,170500,600,600,600,600,600,0
|
|
20240430,170400,600,600,600,600,600,0
|
|
20240430,170300,600,600,600,600,600,0
|
|
20240430,170200,600,600,600,600,600,0
|
|
20240430,170100,600,600,600,600,600,0
|
|
20240430,170000,600,600,600,600,600,0
|
|
20240430,165900,600,600,600,600,600,0
|
|
20240430,165800,600,600,600,600,600,0
|
|
20240430,165700,600,600,600,600,600,0
|
|
20240430,165600,600,600,600,600,600,0
|
|
20240430,165500,600,600,600,600,600,0
|
|
20240430,165400,600,600,600,600,600,0
|
|
20240430,165300,600,600,600,600,600,0
|
|
20240430,165200,600,600,600,600,600,0
|
|
20240430,165100,600,600,600,600,600,0
|
|
20240430,165000,600,600,600,600,600,0
|
|
20240430,164900,600,600,600,600,600,0
|
|
20240430,164800,600,600,600,600,600,0
|
|
20240430,164700,600,600,600,600,600,0
|
|
20240430,164600,600,600,600,600,600,0
|
|
20240430,164500,600,600,600,600,600,0
|
|
20240430,164400,600,600,600,600,600,0
|
|
20240430,164300,600,600,600,600,600,0
|
|
20240430,164200,600,600,600,600,600,0
|
|
20240430,164100,600,600,600,600,600,0
|
|
20240430,164000,600,600,600,600,600,0
|
|
20240430,163900,600,600,600,600,600,0
|
|
20240430,163800,600,600,600,600,600,0
|
|
20240430,163700,600,600,600,600,600,1
|
|
20240430,163600,600,600,600,600,600,0
|
|
20240430,163500,600,600,600,600,600,0
|
|
20240430,163400,600,600,600,600,600,0
|
|
20240430,163300,600,600,600,600,600,0
|
|
20240430,163200,600,600,600,600,600,0
|
|
20240430,163100,600,600,600,600,600,0
|
|
20240430,163000,600,600,600,600,600,0
|
|
20240430,162900,600,600,600,600,600,0
|
|
20240430,162800,600,600,600,600,600,0
|
|
20240430,162700,600,600,600,600,600,0
|
|
20240430,162600,600,600,600,600,600,0
|
|
20240430,162500,600,600,600,600,600,0
|
|
20240430,162400,600,600,600,600,600,0
|
|
20240430,162300,600,600,600,600,600,0
|
|
20240430,162200,600,600,600,600,600,0
|
|
20240430,162100,600,600,600,600,600,0
|
|
20240430,162000,600,600,600,600,600,0
|
|
20240430,161900,600,600,600,600,600,0
|
|
20240430,161800,600,600,600,600,600,0
|
|
20240430,161700,600,600,600,600,600,0
|
|
20240430,161600,600,600,600,600,600,0
|
|
20240430,161500,600,600,600,600,600,0
|
|
20240430,161400,600,600,600,600,600,0
|
|
20240430,161300,600,600,600,600,600,0
|
|
20240430,161200,600,600,600,600,600,0
|
|
20240430,161100,600,600,600,600,600,0
|
|
20240430,161000,600,600,600,600,600,0
|
|
20240430,160900,600,600,600,600,600,0
|
|
20240430,160800,600,600,600,600,600,0
|
|
20240430,160700,600,600,600,600,600,1
|
|
20240430,160600,600,600,600,600,600,0
|
|
20240430,160500,600,600,600,600,600,0
|
|
20240430,160400,600,600,600,600,600,0
|
|
20240430,160300,600,600,600,600,600,0
|
|
20240430,160200,600,600,600,600,600,0
|
|
20240430,160100,600,600,600,600,600,0
|
|
20240430,160000,600,600,600,600,600,0
|
|
20240430,155900,600,600,600,600,600,0
|
|
20240430,155800,600,600,600,600,600,0
|
|
20240430,155700,600,600,600,600,600,0
|
|
20240430,155600,600,600,600,600,600,0
|
|
20240430,155500,600,600,600,600,600,0
|
|
20240430,155400,600,600,600,600,600,0
|
|
20240430,155300,600,600,600,600,600,0
|
|
20240430,155200,600,600,600,600,600,0
|
|
20240430,155100,600,600,600,600,600,0
|
|
20240430,155000,600,600,600,600,600,0
|
|
20240430,154900,600,600,600,600,600,0
|
|
20240430,154800,600,600,600,600,600,0
|
|
20240430,154700,600,600,600,600,600,0
|
|
20240430,154600,600,600,600,600,600,0
|
|
20240430,154500,600,600,600,600,600,0
|
|
20240430,154400,600,600,600,600,600,0
|
|
20240430,154300,600,600,600,600,600,0
|
|
20240430,154200,600,600,600,600,600,0
|
|
20240430,154100,600,600,600,600,600,0
|
|
20240430,154000,600,600,600,600,600,0
|
|
20240430,153900,600,600,600,600,600,0
|
|
20240430,153800,600,600,600,600,600,0
|
|
20240430,153700,600,600,600,600,600,1
|
|
20240430,153600,600,600,600,600,600,0
|
|
20240430,153500,600,600,600,600,600,0
|
|
20240430,153400,600,600,600,600,600,0
|
|
20240430,153300,600,600,600,600,600,0
|
|
20240430,153200,600,600,600,600,600,0
|
|
20240430,153100,600,600,600,600,600,0
|
|
20240430,153000,600,600,600,600,600,0
|
|
20240430,152900,600,600,600,600,600,0
|
|
20240430,152800,600,600,600,600,600,0
|
|
20240430,152700,600,600,600,600,600,0
|
|
20240430,152600,600,600,600,600,600,0
|
|
20240430,152500,600,600,600,600,600,0
|
|
20240430,152400,600,600,600,600,600,0
|
|
20240430,152300,600,600,600,600,600,0
|
|
20240430,152200,600,600,600,600,600,0
|
|
20240430,152100,600,600,600,600,600,0
|
|
20240430,152000,600,600,600,600,600,0
|
|
20240430,151900,600,600,600,600,600,0
|
|
20240430,151800,600,600,600,600,600,0
|
|
20240430,151700,600,600,600,600,600,0
|
|
20240430,151600,600,600,600,600,600,0
|
|
20240430,151500,600,600,600,600,600,0
|
|
20240430,151400,600,600,600,600,600,0
|
|
20240430,151300,600,600,600,600,600,0
|
|
20240430,151200,600,600,600,600,600,0
|
|
20240430,151100,600,600,600,600,600,0
|
|
20240430,151000,600,600,600,600,600,0
|
|
20240430,150900,600,600,600,600,600,0
|
|
20240430,150800,600,600,600,600,600,0
|
|
20240430,150700,600,600,600,600,600,0
|
|
20240430,150600,600,600,600,600,600,0
|
|
20240430,150500,600,600,600,600,600,0
|
|
20240430,150400,600,600,600,600,600,0
|
|
20240430,150300,600,600,600,600,600,0
|
|
20240430,150200,600,600,600,600,600,0
|
|
20240430,150100,600,600,600,600,600,0
|
|
20240430,150000,600,600,600,600,600,0
|
|
20240430,145900,600,600,600,600,600,0
|
|
20240430,145800,600,600,600,600,600,0
|
|
20240430,145700,600,600,600,600,600,0
|
|
20240430,145600,600,600,600,600,600,0
|
|
20240430,145500,600,600,600,600,600,0
|
|
20240430,145400,600,600,600,600,600,0
|
|
20240430,145300,600,600,600,600,600,0
|
|
20240430,145200,600,600,600,600,600,0
|
|
20240430,145100,600,600,600,600,600,0
|
|
20240430,145000,600,600,600,600,600,0
|
|
20240430,144900,600,600,600,600,600,0
|
|
20240430,144800,600,600,600,600,600,0
|
|
20240430,144700,600,600,600,600,600,0
|
|
20240430,144600,600,600,600,600,600,0
|
|
20240430,144500,600,600,600,600,600,0
|
|
20240430,144400,600,600,600,600,600,0
|
|
20240430,144300,600,600,600,600,600,0
|
|
20240430,144200,600,600,600,600,600,0
|
|
20240430,144100,600,600,600,600,600,0
|
|
20240430,144000,600,600,600,600,600,0
|
|
20240430,143900,600,600,600,600,600,0
|
|
20240430,143800,600,600,600,600,600,0
|
|
20240430,143700,600,600,600,600,600,0
|
|
20240430,143600,600,600,600,600,600,0
|
|
20240430,143500,600,600,600,600,600,0
|
|
20240430,143400,600,600,600,600,600,0
|
|
20240430,143300,600,600,600,600,600,0
|
|
20240430,143200,600,600,600,600,600,0
|
|
20240430,143100,600,600,600,600,600,0
|
|
20240430,143000,600,600,600,600,600,0
|
|
20240430,142900,600,600,600,600,600,0
|
|
20240430,142800,600,600,600,600,600,0
|
|
20240430,142700,600,600,600,600,600,0
|
|
20240430,142600,600,600,600,600,600,0
|
|
20240430,142500,600,600,600,600,600,0
|
|
20240430,142400,600,600,600,600,600,0
|
|
20240430,142300,600,600,600,600,600,0
|
|
20240430,142200,600,600,600,600,600,0
|
|
20240430,142100,600,600,600,600,600,0
|
|
20240430,142000,600,600,600,600,600,0
|
|
20240430,141900,600,600,600,600,600,0
|
|
20240430,141800,600,600,600,600,600,0
|
|
20240430,141700,600,600,600,600,600,0
|
|
20240430,141600,600,600,600,600,600,0
|
|
20240430,141500,600,600,600,600,600,0
|
|
20240430,141400,600,600,600,600,600,0
|
|
20240430,141300,600,600,600,600,600,0
|
|
20240430,141200,600,600,600,600,600,0
|
|
20240430,141100,600,600,600,600,600,0
|
|
20240430,141000,600,600,600,600,600,0
|
|
20240430,140900,600,600,600,600,600,0
|
|
20240430,140800,600,600,600,600,600,0
|
|
20240430,140700,600,600,600,600,600,0
|
|
20240430,140600,600,600,600,600,600,0
|
|
20240430,140500,600,600,600,600,600,0
|
|
20240430,140400,600,600,600,600,600,0
|
|
20240430,140300,600,600,600,600,600,0
|
|
20240430,140200,600,600,600,600,600,0
|
|
20240430,140100,600,600,600,600,600,0
|
|
20240430,140000,600,600,600,600,600,0
|
|
20240430,135900,600,600,600,600,600,0
|
|
20240430,135800,600,600,600,600,600,0
|
|
20240430,135700,600,600,600,600,600,0
|
|
20240430,135600,600,600,600,600,600,0
|
|
20240430,135500,600,600,600,600,600,0
|
|
20240430,135400,600,600,600,600,600,0
|
|
20240430,135300,600,600,600,600,600,0
|
|
20240430,135200,600,600,600,600,600,0
|
|
20240430,135100,600,600,600,600,600,0
|
|
20240430,135000,600,600,600,600,600,0
|
|
20240430,134900,600,600,600,600,600,0
|
|
20240430,134800,600,600,600,600,600,0
|
|
20240430,134700,600,600,600,600,600,0
|
|
20240430,134600,600,600,600,600,600,0
|
|
20240430,134500,600,600,600,600,600,0
|
|
20240430,134400,600,600,600,600,600,0
|
|
20240430,134300,600,600,600,600,600,0
|
|
20240430,134200,600,600,600,600,600,0
|
|
20240430,134100,600,600,600,600,600,0
|
|
20240430,134000,600,600,600,600,600,0
|
|
20240430,133900,600,600,600,600,600,0
|
|
20240430,133800,600,600,600,600,600,0
|
|
20240430,133700,600,600,600,600,600,0
|
|
20240430,133600,600,600,600,600,600,0
|
|
20240430,133500,600,600,600,600,600,0
|
|
20240430,133400,600,600,600,600,600,0
|
|
20240430,133300,600,600,600,600,600,0
|
|
20240430,133200,600,600,600,600,600,0
|
|
20240430,133100,600,600,600,600,600,0
|
|
20240430,133000,600,600,600,600,600,0
|
|
20240430,132900,600,600,600,600,600,0
|
|
20240430,132800,600,600,600,600,600,0
|
|
20240430,132700,600,600,600,600,600,0
|
|
20240430,132600,600,600,600,600,600,0
|
|
20240430,132500,600,600,600,600,600,0
|
|
20240430,132400,600,600,600,600,600,0
|
|
20240430,132300,600,600,600,600,600,0
|
|
20240430,132200,600,600,600,600,600,0
|
|
20240430,132100,600,600,600,600,600,0
|
|
20240430,132000,600,600,600,600,600,0
|
|
20240430,131900,600,600,600,600,600,0
|
|
20240430,131800,600,600,600,600,600,0
|
|
20240430,131700,600,600,600,600,600,0
|
|
20240430,131600,600,600,600,600,600,0
|
|
20240430,131500,600,600,600,600,600,0
|
|
20240430,131400,600,600,600,600,600,0
|
|
20240430,131300,600,600,600,600,600,0
|
|
20240430,131200,600,600,600,600,600,0
|
|
20240430,131100,600,600,600,600,600,0
|
|
20240430,131000,600,600,600,600,600,0
|
|
20240430,130900,600,600,600,600,600,0
|
|
20240430,130800,600,600,600,600,600,0
|
|
20240430,130700,600,600,600,600,600,0
|
|
20240430,130600,600,600,600,600,600,0
|
|
20240430,130500,600,600,600,600,600,0
|
|
20240430,130400,600,600,600,600,600,0
|
|
20240430,130300,600,600,600,600,600,0
|
|
20240430,130200,600,600,600,600,600,0
|
|
20240430,130100,600,600,600,600,600,0
|
|
20240430,130000,600,600,600,600,600,0
|
|
20240430,125900,600,600,600,600,600,0
|
|
20240430,125800,600,600,600,600,600,0
|
|
20240430,125700,600,600,600,600,600,0
|
|
20240430,125600,600,600,600,600,600,0
|
|
20240430,125500,600,600,600,600,600,0
|
|
20240430,125400,600,600,600,600,600,0
|
|
20240430,125300,600,600,600,600,600,0
|
|
20240430,125200,600,600,600,600,600,0
|
|
20240430,125100,600,600,600,600,600,0
|
|
20240430,125000,600,600,600,600,600,0
|
|
20240430,124900,600,600,600,600,600,0
|
|
20240430,124800,600,600,600,600,600,0
|
|
20240430,124700,600,600,600,600,600,0
|
|
20240430,124600,600,600,600,600,600,0
|
|
20240430,124500,600,600,600,600,600,0
|
|
20240430,124400,600,600,600,600,600,0
|
|
20240430,124300,600,600,600,600,600,0
|
|
20240430,124200,600,600,600,600,600,0
|
|
20240430,124100,600,600,600,600,600,0
|
|
20240430,124000,600,600,600,600,600,0
|
|
20240430,123900,600,600,600,600,600,0
|
|
20240430,123800,600,600,600,600,600,0
|
|
20240430,123700,600,600,600,600,600,0
|
|
20240430,123600,600,600,600,600,600,0
|
|
20240430,123500,600,600,600,600,600,0
|
|
20240430,123400,600,600,600,600,600,0
|
|
20240430,123300,600,600,600,600,600,0
|
|
20240430,123200,600,600,600,600,600,0
|
|
20240430,123100,600,600,600,600,600,0
|
|
20240430,123000,600,600,600,600,600,0
|
|
20240430,122900,600,600,600,600,600,0
|
|
20240430,122800,600,600,600,600,600,0
|
|
20240430,122700,600,600,600,600,600,0
|
|
20240430,122600,600,600,600,600,600,0
|
|
20240430,122500,600,600,600,600,600,0
|
|
20240430,122400,600,600,600,600,600,0
|
|
20240430,122300,600,600,600,600,600,0
|
|
20240430,122200,600,600,600,600,600,0
|
|
20240430,122100,600,600,600,600,600,0
|
|
20240430,122000,600,600,600,600,600,0
|
|
20240430,121900,600,600,600,600,600,0
|
|
20240430,121800,600,600,600,600,600,0
|
|
20240430,121700,600,600,600,600,600,0
|
|
20240430,121600,600,600,600,600,600,0
|
|
20240430,121500,600,600,600,600,600,0
|
|
20240430,121400,600,600,600,600,600,0
|
|
20240430,121300,600,600,600,600,600,0
|
|
20240430,121200,600,600,600,600,600,0
|
|
20240430,121100,600,600,600,600,600,0
|
|
20240430,121000,600,600,600,600,600,0
|
|
20240430,120900,600,600,600,600,600,0
|
|
20240430,120800,600,600,600,600,600,0
|
|
20240430,120700,600,600,600,600,600,0
|
|
20240430,120600,600,600,600,600,600,0
|
|
20240430,120500,600,600,600,600,600,0
|
|
20240430,120400,600,600,600,600,600,0
|
|
20240430,120300,600,600,600,600,600,0
|
|
20240430,120200,600,600,600,600,600,0
|
|
20240430,120100,600,600,600,600,600,0
|
|
20240430,120000,600,600,600,600,600,0
|
|
20240430,115900,600,600,600,600,600,0
|
|
20240430,115800,600,600,600,600,600,0
|
|
20240430,115700,600,600,600,600,600,0
|
|
20240430,115600,600,600,600,600,600,0
|
|
20240430,115500,600,600,600,600,600,0
|
|
20240430,115400,600,600,600,600,600,0
|
|
20240430,115300,600,600,600,600,600,0
|
|
20240430,115200,600,600,600,600,600,0
|
|
20240430,115100,600,600,600,600,600,0
|
|
20240430,115000,600,600,600,600,600,0
|
|
20240430,114900,600,600,600,600,600,0
|
|
20240430,114800,600,600,600,600,600,0
|
|
20240430,114700,600,600,600,600,600,0
|
|
20240430,114600,600,600,600,600,600,0
|
|
20240430,114500,600,600,600,600,600,0
|
|
20240430,114400,600,600,600,600,600,0
|
|
20240430,114300,600,600,600,600,600,0
|
|
20240430,114200,600,600,600,600,600,0
|
|
20240430,114100,600,600,600,600,600,0
|
|
20240430,114000,600,600,600,600,600,0
|
|
20240430,113900,600,600,600,600,600,0
|
|
20240430,113800,600,600,600,600,600,0
|
|
20240430,113700,600,600,600,600,600,0
|
|
20240430,113600,600,600,600,600,600,0
|
|
20240430,113500,600,600,600,600,600,0
|
|
20240430,113400,600,600,600,600,600,0
|
|
20240430,113300,600,600,600,600,600,0
|
|
20240430,113200,600,600,600,600,600,0
|
|
20240430,113100,600,600,600,600,600,0
|
|
20240430,113000,600,600,600,600,600,0
|
|
20240430,112900,600,600,600,600,600,0
|
|
20240430,112800,600,600,600,600,600,0
|
|
20240430,112700,600,600,600,600,600,0
|
|
20240430,112600,600,600,600,600,600,0
|
|
20240430,112500,600,600,600,600,600,0
|
|
20240430,112400,600,600,600,600,600,0
|
|
20240430,112300,600,600,600,600,600,0
|
|
20240430,112200,600,600,600,600,600,0
|
|
20240430,112100,600,600,600,600,600,0
|
|
20240430,112000,600,600,600,600,600,0
|
|
20240430,111900,600,600,600,600,600,0
|
|
20240430,111800,600,600,600,600,600,0
|
|
20240430,111700,600,600,600,600,600,0
|
|
20240430,111600,600,600,600,600,600,0
|
|
20240430,111500,600,600,600,600,600,0
|
|
20240430,111400,600,600,600,600,600,0
|
|
20240430,111300,600,600,600,600,600,0
|
|
20240430,111200,600,600,600,600,600,0
|
|
20240430,111100,600,600,600,600,600,0
|
|
20240430,111000,600,600,600,600,600,0
|
|
20240430,110900,600,600,600,600,600,0
|
|
20240430,110800,600,600,600,600,600,0
|
|
20240430,110700,600,600,600,600,600,0
|
|
20240430,110600,600,600,600,600,600,0
|
|
20240430,110500,600,600,600,600,600,0
|
|
20240430,110400,600,600,600,600,600,0
|
|
20240430,110300,600,600,600,600,600,0
|
|
20240430,110200,600,600,600,600,600,0
|
|
20240430,110100,600,600,600,600,600,0
|
|
20240430,110000,600,600,600,600,600,0
|
|
20240430,105900,600,600,600,600,600,0
|
|
20240430,105800,600,600,600,600,600,0
|
|
20240430,105700,600,600,600,600,600,0
|
|
20240430,105600,600,600,600,600,600,0
|
|
20240430,105500,600,600,600,600,600,0
|
|
20240430,105400,600,600,600,600,600,0
|
|
20240430,105300,600,600,600,600,600,0
|
|
20240430,105200,600,600,600,600,600,0
|
|
20240430,105100,600,600,600,600,600,0
|
|
20240430,105000,600,600,600,600,600,0
|
|
20240430,104900,600,600,600,600,600,0
|
|
20240430,104800,600,600,600,600,600,0
|
|
20240430,104700,600,600,600,600,600,0
|
|
20240430,104600,600,600,600,600,600,0
|
|
20240430,104500,600,600,600,600,600,0
|
|
20240430,104400,600,600,600,600,600,0
|
|
20240430,104300,600,600,600,600,600,0
|
|
20240430,104200,600,600,600,600,600,0
|
|
20240430,104100,600,600,600,600,600,0
|
|
20240430,104000,600,600,600,600,600,0
|
|
20240430,103900,600,600,600,600,600,0
|
|
20240430,103800,600,600,600,600,600,0
|
|
20240430,103700,600,600,600,600,600,0
|
|
20240430,103600,600,600,600,600,600,0
|
|
20240430,103500,600,600,600,600,600,0
|
|
20240430,103400,600,600,600,600,600,0
|
|
20240430,103300,600,600,600,600,600,0
|
|
20240430,103200,600,600,600,600,600,0
|
|
20240430,103100,600,600,600,600,600,0
|
|
20240430,103000,600,600,600,600,600,0
|
|
20240430,102900,600,600,600,600,600,0
|
|
20240430,102800,600,600,600,600,600,0
|
|
20240430,102700,600,600,600,600,600,0
|
|
20240430,102600,600,600,600,600,600,0
|
|
20240430,102500,600,600,600,600,600,0
|
|
20240430,102400,600,600,600,600,600,0
|
|
20240430,102300,600,600,600,600,600,0
|
|
20240430,102200,600,600,600,600,600,0
|
|
20240430,102100,600,600,600,600,600,0
|
|
20240430,102000,600,600,600,600,600,0
|
|
20240430,101900,600,600,600,600,600,0
|
|
20240430,101800,600,600,600,600,600,0
|
|
20240430,101700,600,600,600,600,600,0
|
|
20240430,101600,600,600,600,600,600,0
|
|
20240430,101500,600,600,600,600,600,0
|
|
20240430,101400,600,600,600,600,600,0
|
|
20240430,101300,600,600,600,600,600,0
|
|
20240430,101200,600,600,600,600,600,0
|
|
20240430,101100,600,600,600,600,600,0
|
|
20240430,101000,600,600,600,600,600,0
|
|
20240430,100900,600,600,600,600,600,0
|
|
20240430,100800,600,600,600,600,600,0
|
|
20240430,100700,600,600,600,600,600,0
|
|
20240430,100600,600,600,600,600,600,0
|
|
20240430,100500,600,600,600,600,600,0
|
|
20240430,100400,600,600,600,600,600,0
|
|
20240430,100300,600,600,600,600,600,0
|
|
20240430,100200,600,600,600,600,600,0
|
|
20240430,100100,600,600,600,600,600,0
|
|
20240430,100000,600,600,600,600,600,0
|
|
20240430,095900,600,600,600,600,600,0
|
|
20240430,095800,600,600,600,600,600,0
|
|
20240430,095700,600,600,600,600,600,0
|
|
20240430,095600,600,600,600,600,600,0
|
|
20240430,095500,600,600,600,600,600,0
|
|
20240430,095400,600,600,600,600,600,0
|
|
20240430,095300,600,600,600,600,600,0
|
|
20240430,095200,600,600,600,600,600,0
|
|
20240430,095100,600,600,600,600,600,0
|
|
20240430,095000,600,600,600,600,600,0
|
|
20240430,094900,600,600,600,600,600,0
|
|
20240430,094800,600,600,600,600,600,0
|
|
20240430,094700,600,600,600,600,600,0
|
|
20240430,094600,600,600,600,600,600,0
|
|
20240430,094500,600,600,600,600,600,0
|
|
20240430,094400,600,600,600,600,600,0
|
|
20240430,094300,600,600,600,600,600,0
|
|
20240430,094200,600,600,600,600,600,0
|
|
20240430,094100,600,600,600,600,600,0
|
|
20240430,094000,600,600,600,600,600,0
|
|
20240430,093900,600,600,600,600,600,0
|
|
20240430,093800,600,600,600,600,600,0
|
|
20240430,093700,600,600,600,600,600,0
|
|
20240430,093600,600,600,600,600,600,0
|
|
20240430,093500,600,600,600,600,600,0
|
|
20240430,093400,600,600,600,600,600,0
|
|
20240430,093300,600,600,600,600,600,0
|
|
20240430,093200,600,600,600,600,600,0
|
|
20240430,093100,600,600,600,600,600,0
|
|
20240430,093000,600,600,600,600,600,0
|
|
20240430,092900,600,600,600,600,600,0
|
|
20240430,092800,600,600,600,600,600,0
|
|
20240430,092700,600,600,600,600,600,0
|
|
20240430,092600,600,600,600,600,600,0
|
|
20240430,092500,600,600,600,600,600,0
|
|
20240430,092400,600,600,600,600,600,0
|
|
20240430,092300,600,600,600,600,600,0
|
|
20240430,092200,600,600,600,600,600,0
|
|
20240430,092100,600,600,600,600,600,0
|
|
20240430,092000,600,600,600,600,600,0
|
|
20240430,091900,600,600,600,600,600,0
|
|
20240430,091800,600,600,600,600,600,0
|
|
20240430,091700,600,600,600,600,600,0
|
|
20240430,091600,600,600,600,600,600,0
|
|
20240430,091500,600,600,600,600,600,0
|
|
20240430,091400,600,600,600,600,600,0
|
|
20240430,091300,600,600,600,600,600,0
|
|
20240430,091200,600,600,600,600,600,0
|
|
20240430,091100,600,600,600,600,600,0
|
|
20240430,091000,600,600,600,600,600,0
|
|
20240430,090900,600,600,600,600,600,0
|
|
20240430,090800,600,600,600,600,600,0
|
|
20240430,090700,600,600,600,600,600,0
|
|
20240430,090600,600,600,600,600,600,0
|
|
20240430,090500,600,600,600,600,600,0
|
|
20240430,090400,600,600,600,600,600,0
|
|
20240430,090300,600,600,600,600,600,1
|
|
20240430,090200,0,579,579,579,579,0
|
|
20240430,090100,0,579,579,579,579,0
|
|
20240430,090000,0,579,579,579,579,0
|