730 lines
27 KiB
CSV
730 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210700,599,599,599,599,599,1
|
|
20240502,210600,599,599,599,599,599,0
|
|
20240502,210500,599,599,599,599,599,0
|
|
20240502,210400,599,599,599,599,599,0
|
|
20240502,210300,599,599,599,599,599,0
|
|
20240502,210200,599,599,599,599,599,0
|
|
20240502,210100,599,599,599,599,599,0
|
|
20240502,210000,599,599,599,599,599,0
|
|
20240502,205900,599,599,599,599,599,0
|
|
20240502,205800,599,599,599,599,599,0
|
|
20240502,205700,599,599,599,599,599,0
|
|
20240502,205600,599,599,599,599,599,0
|
|
20240502,205500,599,599,599,599,599,0
|
|
20240502,205400,599,599,599,599,599,0
|
|
20240502,205300,599,599,599,599,599,0
|
|
20240502,205200,599,599,599,599,599,0
|
|
20240502,205100,599,599,599,599,599,0
|
|
20240502,205000,599,599,599,599,599,0
|
|
20240502,204900,599,599,599,599,599,0
|
|
20240502,204800,599,599,599,599,599,0
|
|
20240502,204700,599,599,599,599,599,0
|
|
20240502,204600,599,599,599,599,599,0
|
|
20240502,204500,599,599,599,599,599,0
|
|
20240502,204400,599,599,599,599,599,0
|
|
20240502,204300,599,599,599,599,599,0
|
|
20240502,204200,599,599,599,599,599,0
|
|
20240502,204100,599,599,599,599,599,0
|
|
20240502,204000,599,599,599,599,599,0
|
|
20240502,203900,599,599,599,599,599,0
|
|
20240502,203800,599,599,599,599,599,0
|
|
20240502,203700,599,599,599,599,599,1
|
|
20240502,203600,599,599,599,599,599,0
|
|
20240502,203500,599,599,599,599,599,0
|
|
20240502,203400,599,599,599,599,599,0
|
|
20240502,203300,599,599,599,599,599,0
|
|
20240502,203200,599,599,599,599,599,0
|
|
20240502,203100,599,599,599,599,599,0
|
|
20240502,203000,599,599,599,599,599,0
|
|
20240502,202900,599,599,599,599,599,0
|
|
20240502,202800,599,599,599,599,599,0
|
|
20240502,202700,599,599,599,599,599,0
|
|
20240502,202600,599,599,599,599,599,0
|
|
20240502,202500,599,599,599,599,599,0
|
|
20240502,202400,599,599,599,599,599,0
|
|
20240502,202300,599,599,599,599,599,0
|
|
20240502,202200,599,599,599,599,599,0
|
|
20240502,202100,599,599,599,599,599,0
|
|
20240502,202000,599,599,599,599,599,0
|
|
20240502,201900,599,599,599,599,599,0
|
|
20240502,201800,599,599,599,599,599,0
|
|
20240502,201700,599,599,599,599,599,0
|
|
20240502,201600,599,599,599,599,599,0
|
|
20240502,201500,599,599,599,599,599,0
|
|
20240502,201400,599,599,599,599,599,0
|
|
20240502,201300,599,599,599,599,599,0
|
|
20240502,201200,599,599,599,599,599,0
|
|
20240502,201100,599,599,599,599,599,0
|
|
20240502,201000,599,599,599,599,599,0
|
|
20240502,200900,599,599,599,599,599,0
|
|
20240502,200800,599,599,599,599,599,0
|
|
20240502,200700,599,599,599,599,599,1
|
|
20240502,200600,599,599,599,599,599,0
|
|
20240502,200500,599,599,599,599,599,0
|
|
20240502,200400,599,599,599,599,599,0
|
|
20240502,200300,599,599,599,599,599,0
|
|
20240502,200200,599,599,599,599,599,0
|
|
20240502,200100,599,599,599,599,599,0
|
|
20240502,200000,599,599,599,599,599,0
|
|
20240502,195900,599,599,599,599,599,0
|
|
20240502,195800,599,599,599,599,599,0
|
|
20240502,195700,599,599,599,599,599,0
|
|
20240502,195600,599,599,599,599,599,0
|
|
20240502,195500,599,599,599,599,599,0
|
|
20240502,195400,599,599,599,599,599,0
|
|
20240502,195300,599,599,599,599,599,0
|
|
20240502,195200,599,599,599,599,599,0
|
|
20240502,195100,599,599,599,599,599,0
|
|
20240502,195000,599,599,599,599,599,0
|
|
20240502,194900,599,599,599,599,599,0
|
|
20240502,194800,599,599,599,599,599,0
|
|
20240502,194700,599,599,599,599,599,0
|
|
20240502,194600,599,599,599,599,599,0
|
|
20240502,194500,599,599,599,599,599,0
|
|
20240502,194400,599,599,599,599,599,0
|
|
20240502,194300,599,599,599,599,599,0
|
|
20240502,194200,599,599,599,599,599,0
|
|
20240502,194100,599,599,599,599,599,0
|
|
20240502,194000,599,599,599,599,599,0
|
|
20240502,193900,599,599,599,599,599,0
|
|
20240502,193800,599,599,599,599,599,0
|
|
20240502,193700,599,599,599,599,599,1
|
|
20240502,193600,599,599,599,599,599,0
|
|
20240502,193500,599,599,599,599,599,0
|
|
20240502,193400,599,599,599,599,599,0
|
|
20240502,193300,599,599,599,599,599,0
|
|
20240502,193200,599,599,599,599,599,0
|
|
20240502,193100,599,599,599,599,599,0
|
|
20240502,193000,599,599,599,599,599,0
|
|
20240502,192900,599,599,599,599,599,0
|
|
20240502,192800,599,599,599,599,599,0
|
|
20240502,192700,599,599,599,599,599,0
|
|
20240502,192600,599,599,599,599,599,0
|
|
20240502,192500,599,599,599,599,599,0
|
|
20240502,192400,599,599,599,599,599,0
|
|
20240502,192300,599,599,599,599,599,0
|
|
20240502,192200,599,599,599,599,599,0
|
|
20240502,192100,599,599,599,599,599,0
|
|
20240502,192000,599,599,599,599,599,0
|
|
20240502,191900,599,599,599,599,599,0
|
|
20240502,191800,599,599,599,599,599,0
|
|
20240502,191700,599,599,599,599,599,0
|
|
20240502,191600,599,599,599,599,599,0
|
|
20240502,191500,599,599,599,599,599,0
|
|
20240502,191400,599,599,599,599,599,0
|
|
20240502,191300,599,599,599,599,599,0
|
|
20240502,191200,599,599,599,599,599,0
|
|
20240502,191100,599,599,599,599,599,0
|
|
20240502,191000,599,599,599,599,599,0
|
|
20240502,190900,599,599,599,599,599,0
|
|
20240502,190800,599,599,599,599,599,0
|
|
20240502,190700,599,599,599,599,599,1
|
|
20240502,190600,599,599,599,599,599,0
|
|
20240502,190500,599,599,599,599,599,0
|
|
20240502,190400,599,599,599,599,599,0
|
|
20240502,190300,599,599,599,599,599,0
|
|
20240502,190200,599,599,599,599,599,0
|
|
20240502,190100,599,599,599,599,599,0
|
|
20240502,190000,599,599,599,599,599,0
|
|
20240502,185900,599,599,599,599,599,0
|
|
20240502,185800,599,599,599,599,599,0
|
|
20240502,185700,599,599,599,599,599,0
|
|
20240502,185600,599,599,599,599,599,0
|
|
20240502,185500,599,599,599,599,599,0
|
|
20240502,185400,599,599,599,599,599,0
|
|
20240502,185300,599,599,599,599,599,0
|
|
20240502,185200,599,599,599,599,599,0
|
|
20240502,185100,599,599,599,599,599,0
|
|
20240502,185000,599,599,599,599,599,0
|
|
20240502,184900,599,599,599,599,599,0
|
|
20240502,184800,599,599,599,599,599,0
|
|
20240502,184700,599,599,599,599,599,0
|
|
20240502,184600,599,599,599,599,599,0
|
|
20240502,184500,599,599,599,599,599,0
|
|
20240502,184400,599,599,599,599,599,0
|
|
20240502,184300,599,599,599,599,599,0
|
|
20240502,184200,599,599,599,599,599,0
|
|
20240502,184100,599,599,599,599,599,0
|
|
20240502,184000,599,599,599,599,599,0
|
|
20240502,183900,599,599,599,599,599,0
|
|
20240502,183800,599,599,599,599,599,0
|
|
20240502,183700,599,599,599,599,599,1
|
|
20240502,183600,599,599,599,599,599,0
|
|
20240502,183500,599,599,599,599,599,0
|
|
20240502,183400,599,599,599,599,599,0
|
|
20240502,183300,599,599,599,599,599,0
|
|
20240502,183200,599,599,599,599,599,0
|
|
20240502,183100,599,599,599,599,599,0
|
|
20240502,183000,599,599,599,599,599,0
|
|
20240502,182900,599,599,599,599,599,0
|
|
20240502,182800,599,599,599,599,599,0
|
|
20240502,182700,599,599,599,599,599,0
|
|
20240502,182600,599,599,599,599,599,0
|
|
20240502,182500,599,599,599,599,599,0
|
|
20240502,182400,599,599,599,599,599,0
|
|
20240502,182300,599,599,599,599,599,0
|
|
20240502,182200,599,599,599,599,599,0
|
|
20240502,182100,599,599,599,599,599,0
|
|
20240502,182000,599,599,599,599,599,0
|
|
20240502,181900,599,599,599,599,599,0
|
|
20240502,181800,599,599,599,599,599,0
|
|
20240502,181700,599,599,599,599,599,0
|
|
20240502,181600,599,599,599,599,599,0
|
|
20240502,181500,599,599,599,599,599,0
|
|
20240502,181400,599,599,599,599,599,0
|
|
20240502,181300,599,599,599,599,599,0
|
|
20240502,181200,599,599,599,599,599,0
|
|
20240502,181100,599,599,599,599,599,0
|
|
20240502,181000,599,599,599,599,599,0
|
|
20240502,180900,599,599,599,599,599,0
|
|
20240502,180800,599,599,599,599,599,0
|
|
20240502,180700,599,599,599,599,599,1
|
|
20240502,180600,599,599,599,599,599,0
|
|
20240502,180500,599,599,599,599,599,0
|
|
20240502,180400,599,599,599,599,599,0
|
|
20240502,180300,599,599,599,599,599,0
|
|
20240502,180200,599,599,599,599,599,0
|
|
20240502,180100,599,599,599,599,599,0
|
|
20240502,180000,599,599,599,599,599,0
|
|
20240502,175900,599,599,599,599,599,0
|
|
20240502,175800,599,599,599,599,599,0
|
|
20240502,175700,599,599,599,599,599,0
|
|
20240502,175600,599,599,599,599,599,0
|
|
20240502,175500,599,599,599,599,599,0
|
|
20240502,175400,599,599,599,599,599,0
|
|
20240502,175300,599,599,599,599,599,0
|
|
20240502,175200,599,599,599,599,599,0
|
|
20240502,175100,599,599,599,599,599,0
|
|
20240502,175000,599,599,599,599,599,0
|
|
20240502,174900,599,599,599,599,599,0
|
|
20240502,174800,599,599,599,599,599,0
|
|
20240502,174700,599,599,599,599,599,0
|
|
20240502,174600,599,599,599,599,599,0
|
|
20240502,174500,599,599,599,599,599,0
|
|
20240502,174400,599,599,599,599,599,0
|
|
20240502,174300,599,599,599,599,599,0
|
|
20240502,174200,599,599,599,599,599,0
|
|
20240502,174100,599,599,599,599,599,0
|
|
20240502,174000,599,599,599,599,599,0
|
|
20240502,173900,599,599,599,599,599,0
|
|
20240502,173800,599,599,599,599,599,0
|
|
20240502,173700,599,599,599,599,599,1
|
|
20240502,173600,599,599,599,599,599,0
|
|
20240502,173500,599,599,599,599,599,0
|
|
20240502,173400,599,599,599,599,599,0
|
|
20240502,173300,599,599,599,599,599,0
|
|
20240502,173200,599,599,599,599,599,0
|
|
20240502,173100,599,599,599,599,599,0
|
|
20240502,173000,599,599,599,599,599,0
|
|
20240502,172900,599,599,599,599,599,0
|
|
20240502,172800,599,599,599,599,599,0
|
|
20240502,172700,599,599,599,599,599,0
|
|
20240502,172600,599,599,599,599,599,0
|
|
20240502,172500,599,599,599,599,599,0
|
|
20240502,172400,599,599,599,599,599,0
|
|
20240502,172300,599,599,599,599,599,0
|
|
20240502,172200,599,599,599,599,599,0
|
|
20240502,172100,599,599,599,599,599,0
|
|
20240502,172000,599,599,599,599,599,0
|
|
20240502,171900,599,599,599,599,599,0
|
|
20240502,171800,599,599,599,599,599,0
|
|
20240502,171700,599,599,599,599,599,0
|
|
20240502,171600,599,599,599,599,599,0
|
|
20240502,171500,599,599,599,599,599,0
|
|
20240502,171400,599,599,599,599,599,0
|
|
20240502,171300,599,599,599,599,599,0
|
|
20240502,171200,599,599,599,599,599,0
|
|
20240502,171100,599,599,599,599,599,0
|
|
20240502,171000,599,599,599,599,599,0
|
|
20240502,170900,599,599,599,599,599,0
|
|
20240502,170800,599,599,599,599,599,0
|
|
20240502,170700,599,599,599,599,599,1
|
|
20240502,170600,599,599,599,599,599,0
|
|
20240502,170500,599,599,599,599,599,0
|
|
20240502,170400,599,599,599,599,599,0
|
|
20240502,170300,599,599,599,599,599,0
|
|
20240502,170200,599,599,599,599,599,0
|
|
20240502,170100,599,599,599,599,599,0
|
|
20240502,170000,599,599,599,599,599,0
|
|
20240502,165900,599,599,599,599,599,0
|
|
20240502,165800,599,599,599,599,599,0
|
|
20240502,165700,599,599,599,599,599,0
|
|
20240502,165600,599,599,599,599,599,0
|
|
20240502,165500,599,599,599,599,599,0
|
|
20240502,165400,599,599,599,599,599,0
|
|
20240502,165300,599,599,599,599,599,0
|
|
20240502,165200,599,599,599,599,599,0
|
|
20240502,165100,599,599,599,599,599,0
|
|
20240502,165000,599,599,599,599,599,0
|
|
20240502,164900,599,599,599,599,599,0
|
|
20240502,164800,599,599,599,599,599,0
|
|
20240502,164700,599,599,599,599,599,0
|
|
20240502,164600,599,599,599,599,599,0
|
|
20240502,164500,599,599,599,599,599,0
|
|
20240502,164400,599,599,599,599,599,0
|
|
20240502,164300,599,599,599,599,599,0
|
|
20240502,164200,599,599,599,599,599,0
|
|
20240502,164100,599,599,599,599,599,0
|
|
20240502,164000,599,599,599,599,599,0
|
|
20240502,163900,599,599,599,599,599,0
|
|
20240502,163800,599,599,599,599,599,0
|
|
20240502,163700,599,599,599,599,599,1
|
|
20240502,163600,599,599,599,599,599,0
|
|
20240502,163500,599,599,599,599,599,0
|
|
20240502,163400,599,599,599,599,599,0
|
|
20240502,163300,599,599,599,599,599,0
|
|
20240502,163200,599,599,599,599,599,0
|
|
20240502,163100,599,599,599,599,599,0
|
|
20240502,163000,599,599,599,599,599,0
|
|
20240502,162900,599,599,599,599,599,0
|
|
20240502,162800,599,599,599,599,599,0
|
|
20240502,162700,599,599,599,599,599,0
|
|
20240502,162600,599,599,599,599,599,0
|
|
20240502,162500,599,599,599,599,599,0
|
|
20240502,162400,599,599,599,599,599,0
|
|
20240502,162300,599,599,599,599,599,0
|
|
20240502,162200,599,599,599,599,599,0
|
|
20240502,162100,599,599,599,599,599,0
|
|
20240502,162000,599,599,599,599,599,0
|
|
20240502,161900,599,599,599,599,599,0
|
|
20240502,161800,599,599,599,599,599,0
|
|
20240502,161700,599,599,599,599,599,0
|
|
20240502,161600,599,599,599,599,599,0
|
|
20240502,161500,599,599,599,599,599,0
|
|
20240502,161400,599,599,599,599,599,0
|
|
20240502,161300,599,599,599,599,599,0
|
|
20240502,161200,599,599,599,599,599,0
|
|
20240502,161100,599,599,599,599,599,0
|
|
20240502,161000,599,599,599,599,599,0
|
|
20240502,160900,599,599,599,599,599,0
|
|
20240502,160800,599,599,599,599,599,0
|
|
20240502,160700,599,599,599,599,599,1
|
|
20240502,160600,599,599,599,599,599,0
|
|
20240502,160500,599,599,599,599,599,0
|
|
20240502,160400,599,599,599,599,599,0
|
|
20240502,160300,599,599,599,599,599,0
|
|
20240502,160200,599,599,599,599,599,0
|
|
20240502,160100,599,599,599,599,599,0
|
|
20240502,160000,599,599,599,599,599,0
|
|
20240502,155900,599,599,599,599,599,0
|
|
20240502,155800,599,599,599,599,599,0
|
|
20240502,155700,599,599,599,599,599,0
|
|
20240502,155600,599,599,599,599,599,0
|
|
20240502,155500,599,599,599,599,599,0
|
|
20240502,155400,599,599,599,599,599,0
|
|
20240502,155300,599,599,599,599,599,0
|
|
20240502,155200,599,599,599,599,599,0
|
|
20240502,155100,599,599,599,599,599,0
|
|
20240502,155000,599,599,599,599,599,0
|
|
20240502,154900,599,599,599,599,599,0
|
|
20240502,154800,599,599,599,599,599,0
|
|
20240502,154700,599,599,599,599,599,0
|
|
20240502,154600,599,599,599,599,599,0
|
|
20240502,154500,599,599,599,599,599,0
|
|
20240502,154400,599,599,599,599,599,0
|
|
20240502,154300,599,599,599,599,599,0
|
|
20240502,154200,599,599,599,599,599,0
|
|
20240502,154100,599,599,599,599,599,0
|
|
20240502,154000,599,599,599,599,599,0
|
|
20240502,153900,599,599,599,599,599,0
|
|
20240502,153800,599,599,599,599,599,0
|
|
20240502,153700,599,599,599,599,599,1
|
|
20240502,153600,599,599,599,599,599,0
|
|
20240502,153500,599,599,599,599,599,0
|
|
20240502,153400,599,599,599,599,599,0
|
|
20240502,153300,599,599,599,599,599,0
|
|
20240502,153200,599,599,599,599,599,0
|
|
20240502,153100,599,599,599,599,599,0
|
|
20240502,153000,599,599,599,599,599,0
|
|
20240502,152900,599,599,599,599,599,0
|
|
20240502,152800,599,599,599,599,599,0
|
|
20240502,152700,599,599,599,599,599,0
|
|
20240502,152600,599,599,599,599,599,0
|
|
20240502,152500,599,599,599,599,599,0
|
|
20240502,152400,599,599,599,599,599,0
|
|
20240502,152300,599,599,599,599,599,0
|
|
20240502,152200,599,599,599,599,599,0
|
|
20240502,152100,599,599,599,599,599,0
|
|
20240502,152000,599,599,599,599,599,0
|
|
20240502,151900,599,599,599,599,599,0
|
|
20240502,151800,599,599,599,599,599,0
|
|
20240502,151700,599,599,599,599,599,0
|
|
20240502,151600,599,599,599,599,599,0
|
|
20240502,151500,599,599,599,599,599,0
|
|
20240502,151400,599,599,599,599,599,0
|
|
20240502,151300,599,599,599,599,599,0
|
|
20240502,151200,599,599,599,599,599,0
|
|
20240502,151100,599,599,599,599,599,0
|
|
20240502,151000,599,599,599,599,599,0
|
|
20240502,150900,599,599,599,599,599,0
|
|
20240502,150800,599,599,599,599,599,0
|
|
20240502,150700,599,599,599,599,599,0
|
|
20240502,150600,599,599,599,599,599,0
|
|
20240502,150500,599,599,599,599,599,0
|
|
20240502,150400,599,599,599,599,599,0
|
|
20240502,150300,599,599,599,599,599,0
|
|
20240502,150200,599,599,599,599,599,0
|
|
20240502,150100,599,599,599,599,599,0
|
|
20240502,150000,599,599,599,599,599,0
|
|
20240502,145900,599,599,599,599,599,0
|
|
20240502,145800,599,599,599,599,599,0
|
|
20240502,145700,599,599,599,599,599,0
|
|
20240502,145600,599,599,599,599,599,0
|
|
20240502,145500,599,599,599,599,599,0
|
|
20240502,145400,599,599,599,599,599,0
|
|
20240502,145300,599,599,599,599,599,0
|
|
20240502,145200,599,599,599,599,599,0
|
|
20240502,145100,599,599,599,599,599,0
|
|
20240502,145000,599,599,599,599,599,0
|
|
20240502,144900,599,599,599,599,599,0
|
|
20240502,144800,599,599,599,599,599,0
|
|
20240502,144700,599,599,599,599,599,0
|
|
20240502,144600,599,599,599,599,599,0
|
|
20240502,144500,599,599,599,599,599,0
|
|
20240502,144400,599,599,599,599,599,0
|
|
20240502,144300,599,599,599,599,599,0
|
|
20240502,144200,599,599,599,599,599,0
|
|
20240502,144100,599,599,599,599,599,0
|
|
20240502,144000,599,599,599,599,599,0
|
|
20240502,143900,599,599,599,599,599,0
|
|
20240502,143800,599,599,599,599,599,0
|
|
20240502,143700,599,599,599,599,599,0
|
|
20240502,143600,599,599,599,599,599,0
|
|
20240502,143500,599,599,599,599,599,0
|
|
20240502,143400,599,599,599,599,599,0
|
|
20240502,143300,599,599,599,599,599,0
|
|
20240502,143200,599,599,599,599,599,0
|
|
20240502,143100,599,599,599,599,599,0
|
|
20240502,143000,599,599,599,599,599,0
|
|
20240502,142900,599,599,599,599,599,0
|
|
20240502,142800,599,599,599,599,599,0
|
|
20240502,142700,599,599,599,599,599,0
|
|
20240502,142600,599,599,599,599,599,0
|
|
20240502,142500,599,599,599,599,599,0
|
|
20240502,142400,599,599,599,599,599,0
|
|
20240502,142300,599,599,599,599,599,0
|
|
20240502,142200,599,599,599,599,599,0
|
|
20240502,142100,599,599,599,599,599,0
|
|
20240502,142000,599,599,599,599,599,0
|
|
20240502,141900,599,599,599,599,599,0
|
|
20240502,141800,599,599,599,599,599,0
|
|
20240502,141700,599,599,599,599,599,0
|
|
20240502,141600,599,599,599,599,599,0
|
|
20240502,141500,599,599,599,599,599,0
|
|
20240502,141400,599,599,599,599,599,0
|
|
20240502,141300,599,599,599,599,599,0
|
|
20240502,141200,599,599,599,599,599,0
|
|
20240502,141100,599,599,599,599,599,0
|
|
20240502,141000,599,599,599,599,599,0
|
|
20240502,140900,599,599,599,599,599,0
|
|
20240502,140800,599,599,599,599,599,0
|
|
20240502,140700,599,599,599,599,599,0
|
|
20240502,140600,599,599,599,599,599,0
|
|
20240502,140500,599,599,599,599,599,0
|
|
20240502,140400,599,599,599,599,599,0
|
|
20240502,140300,599,599,599,599,599,0
|
|
20240502,140200,599,599,599,599,599,0
|
|
20240502,140100,599,599,599,599,599,0
|
|
20240502,140000,599,599,599,599,599,0
|
|
20240502,135900,599,599,599,599,599,0
|
|
20240502,135800,599,599,599,599,599,0
|
|
20240502,135700,599,599,599,599,599,0
|
|
20240502,135600,599,599,599,599,599,0
|
|
20240502,135500,599,599,599,599,599,0
|
|
20240502,135400,599,599,599,599,599,0
|
|
20240502,135300,599,599,599,599,599,0
|
|
20240502,135200,599,599,599,599,599,0
|
|
20240502,135100,599,599,599,599,599,0
|
|
20240502,135000,599,599,599,599,599,0
|
|
20240502,134900,599,599,599,599,599,0
|
|
20240502,134800,599,599,599,599,599,0
|
|
20240502,134700,599,599,599,599,599,0
|
|
20240502,134600,599,599,599,599,599,0
|
|
20240502,134500,599,599,599,599,599,0
|
|
20240502,134400,599,599,599,599,599,0
|
|
20240502,134300,599,599,599,599,599,0
|
|
20240502,134200,599,599,599,599,599,0
|
|
20240502,134100,599,599,599,599,599,0
|
|
20240502,134000,599,599,599,599,599,0
|
|
20240502,133900,599,599,599,599,599,0
|
|
20240502,133800,599,599,599,599,599,0
|
|
20240502,133700,599,599,599,599,599,0
|
|
20240502,133600,599,599,599,599,599,0
|
|
20240502,133500,599,599,599,599,599,0
|
|
20240502,133400,599,599,599,599,599,0
|
|
20240502,133300,599,599,599,599,599,0
|
|
20240502,133200,599,599,599,599,599,0
|
|
20240502,133100,599,599,599,599,599,0
|
|
20240502,133000,599,599,599,599,599,0
|
|
20240502,132900,599,599,599,599,599,0
|
|
20240502,132800,599,599,599,599,599,0
|
|
20240502,132700,599,599,599,599,599,0
|
|
20240502,132600,599,599,599,599,599,0
|
|
20240502,132500,599,599,599,599,599,0
|
|
20240502,132400,599,599,599,599,599,0
|
|
20240502,132300,599,599,599,599,599,0
|
|
20240502,132200,599,599,599,599,599,0
|
|
20240502,132100,599,599,599,599,599,0
|
|
20240502,132000,599,599,599,599,599,0
|
|
20240502,131900,599,599,599,599,599,0
|
|
20240502,131800,599,599,599,599,599,0
|
|
20240502,131700,599,599,599,599,599,0
|
|
20240502,131600,599,599,599,599,599,0
|
|
20240502,131500,599,599,599,599,599,0
|
|
20240502,131400,599,599,599,599,599,0
|
|
20240502,131300,599,599,599,599,599,0
|
|
20240502,131200,599,599,599,599,599,0
|
|
20240502,131100,599,599,599,599,599,0
|
|
20240502,131000,599,599,599,599,599,0
|
|
20240502,130900,599,599,599,599,599,0
|
|
20240502,130800,599,599,599,599,599,0
|
|
20240502,130700,599,599,599,599,599,0
|
|
20240502,130600,599,599,599,599,599,0
|
|
20240502,130500,599,599,599,599,599,0
|
|
20240502,130400,599,599,599,599,599,0
|
|
20240502,130300,599,599,599,599,599,0
|
|
20240502,130200,599,599,599,599,599,0
|
|
20240502,130100,599,599,599,599,599,0
|
|
20240502,130000,599,599,599,599,599,0
|
|
20240502,125900,599,599,599,599,599,0
|
|
20240502,125800,599,599,599,599,599,0
|
|
20240502,125700,599,599,599,599,599,0
|
|
20240502,125600,599,599,599,599,599,0
|
|
20240502,125500,599,599,599,599,599,0
|
|
20240502,125400,599,599,599,599,599,0
|
|
20240502,125300,599,599,599,599,599,0
|
|
20240502,125200,599,599,599,599,599,0
|
|
20240502,125100,599,599,599,599,599,0
|
|
20240502,125000,599,599,599,599,599,0
|
|
20240502,124900,599,599,599,599,599,0
|
|
20240502,124800,599,599,599,599,599,0
|
|
20240502,124700,599,599,599,599,599,0
|
|
20240502,124600,599,599,599,599,599,0
|
|
20240502,124500,599,599,599,599,599,0
|
|
20240502,124400,599,599,599,599,599,0
|
|
20240502,124300,599,599,599,599,599,0
|
|
20240502,124200,599,599,599,599,599,0
|
|
20240502,124100,599,599,599,599,599,0
|
|
20240502,124000,599,599,599,599,599,0
|
|
20240502,123900,599,599,599,599,599,0
|
|
20240502,123800,599,599,599,599,599,0
|
|
20240502,123700,599,599,599,599,599,0
|
|
20240502,123600,599,599,599,599,599,0
|
|
20240502,123500,599,599,599,599,599,0
|
|
20240502,123400,599,599,599,599,599,0
|
|
20240502,123300,599,599,599,599,599,0
|
|
20240502,123200,599,599,599,599,599,0
|
|
20240502,123100,599,599,599,599,599,0
|
|
20240502,123000,599,599,599,599,599,0
|
|
20240502,122900,599,599,599,599,599,0
|
|
20240502,122800,599,599,599,599,599,0
|
|
20240502,122700,599,599,599,599,599,0
|
|
20240502,122600,599,599,599,599,599,0
|
|
20240502,122500,599,599,599,599,599,0
|
|
20240502,122400,599,599,599,599,599,0
|
|
20240502,122300,599,599,599,599,599,0
|
|
20240502,122200,599,599,599,599,599,0
|
|
20240502,122100,599,599,599,599,599,0
|
|
20240502,122000,599,599,599,599,599,0
|
|
20240502,121900,599,599,599,599,599,0
|
|
20240502,121800,599,599,599,599,599,0
|
|
20240502,121700,599,599,599,599,599,0
|
|
20240502,121600,599,599,599,599,599,0
|
|
20240502,121500,599,599,599,599,599,0
|
|
20240502,121400,599,599,599,599,599,0
|
|
20240502,121300,599,599,599,599,599,0
|
|
20240502,121200,599,599,599,599,599,0
|
|
20240502,121100,599,599,599,599,599,0
|
|
20240502,121000,599,599,599,599,599,0
|
|
20240502,120900,599,599,599,599,599,0
|
|
20240502,120800,599,599,599,599,599,0
|
|
20240502,120700,599,599,599,599,599,0
|
|
20240502,120600,599,599,599,599,599,0
|
|
20240502,120500,599,599,599,599,599,0
|
|
20240502,120400,599,599,599,599,599,0
|
|
20240502,120300,599,599,599,599,599,0
|
|
20240502,120200,599,599,599,599,599,0
|
|
20240502,120100,599,599,599,599,599,0
|
|
20240502,120000,599,599,599,599,599,0
|
|
20240502,115900,599,599,599,599,599,0
|
|
20240502,115800,599,599,599,599,599,0
|
|
20240502,115700,599,599,599,599,599,0
|
|
20240502,115600,599,599,599,599,599,0
|
|
20240502,115500,599,599,599,599,599,0
|
|
20240502,115400,599,599,599,599,599,0
|
|
20240502,115300,599,599,599,599,599,0
|
|
20240502,115200,599,599,599,599,599,0
|
|
20240502,115100,599,599,599,599,599,0
|
|
20240502,115000,599,599,599,599,599,1
|
|
20240502,114900,0,600,600,600,600,0
|
|
20240502,114800,0,600,600,600,600,0
|
|
20240502,114700,0,600,600,600,600,0
|
|
20240502,114600,0,600,600,600,600,0
|
|
20240502,114500,0,600,600,600,600,0
|
|
20240502,114400,0,600,600,600,600,0
|
|
20240502,114300,0,600,600,600,600,0
|
|
20240502,114200,0,600,600,600,600,0
|
|
20240502,114100,0,600,600,600,600,0
|
|
20240502,114000,0,600,600,600,600,0
|
|
20240502,113900,0,600,600,600,600,0
|
|
20240502,113800,0,600,600,600,600,0
|
|
20240502,113700,0,600,600,600,600,0
|
|
20240502,113600,0,600,600,600,600,0
|
|
20240502,113500,0,600,600,600,600,0
|
|
20240502,113400,0,600,600,600,600,0
|
|
20240502,113300,0,600,600,600,600,0
|
|
20240502,113200,0,600,600,600,600,0
|
|
20240502,113100,0,600,600,600,600,0
|
|
20240502,113000,0,600,600,600,600,0
|
|
20240502,112900,0,600,600,600,600,0
|
|
20240502,112800,0,600,600,600,600,0
|
|
20240502,112700,0,600,600,600,600,0
|
|
20240502,112600,0,600,600,600,600,0
|
|
20240502,112500,0,600,600,600,600,0
|
|
20240502,112400,0,600,600,600,600,0
|
|
20240502,112300,0,600,600,600,600,0
|
|
20240502,112200,0,600,600,600,600,0
|
|
20240502,112100,0,600,600,600,600,0
|
|
20240502,112000,0,600,600,600,600,0
|
|
20240502,111900,0,600,600,600,600,0
|
|
20240502,111800,0,600,600,600,600,0
|
|
20240502,111700,0,600,600,600,600,0
|
|
20240502,111600,0,600,600,600,600,0
|
|
20240502,111500,0,600,600,600,600,0
|
|
20240502,111400,0,600,600,600,600,0
|
|
20240502,111300,0,600,600,600,600,0
|
|
20240502,111200,0,600,600,600,600,0
|
|
20240502,111100,0,600,600,600,600,0
|
|
20240502,111000,0,600,600,600,600,0
|
|
20240502,110900,0,600,600,600,600,0
|
|
20240502,110800,0,600,600,600,600,0
|
|
20240502,110700,0,600,600,600,600,0
|
|
20240502,110600,0,600,600,600,600,0
|
|
20240502,110500,0,600,600,600,600,0
|
|
20240502,110400,0,600,600,600,600,0
|
|
20240502,110300,0,600,600,600,600,0
|
|
20240502,110200,0,600,600,600,600,0
|
|
20240502,110100,0,600,600,600,600,0
|
|
20240502,110000,0,600,600,600,600,0
|
|
20240502,105900,0,600,600,600,600,0
|
|
20240502,105800,0,600,600,600,600,0
|
|
20240502,105700,0,600,600,600,600,0
|
|
20240502,105600,0,600,600,600,600,0
|
|
20240502,105500,0,600,600,600,600,0
|
|
20240502,105400,0,600,600,600,600,0
|
|
20240502,105300,0,600,600,600,600,0
|
|
20240502,105200,0,600,600,600,600,0
|
|
20240502,105100,0,600,600,600,600,0
|
|
20240502,105000,0,600,600,600,600,0
|
|
20240502,104900,0,600,600,600,600,0
|
|
20240502,104800,0,600,600,600,600,0
|
|
20240502,104700,0,600,600,600,600,0
|
|
20240502,104600,0,600,600,600,600,0
|
|
20240502,104500,0,600,600,600,600,0
|
|
20240502,104400,0,600,600,600,600,0
|
|
20240502,104300,0,600,600,600,600,0
|
|
20240502,104200,0,600,600,600,600,0
|
|
20240502,104100,0,600,600,600,600,0
|
|
20240502,104000,0,600,600,600,600,0
|
|
20240502,103900,0,600,600,600,600,0
|
|
20240502,103800,0,600,600,600,600,0
|
|
20240502,103700,0,600,600,600,600,0
|
|
20240502,103600,0,600,600,600,600,0
|
|
20240502,103500,0,600,600,600,600,0
|
|
20240502,103400,0,600,600,600,600,0
|
|
20240502,103300,0,600,600,600,600,0
|
|
20240502,103200,0,600,600,600,600,0
|
|
20240502,103100,0,600,600,600,600,0
|
|
20240502,103000,0,600,600,600,600,0
|
|
20240502,102900,0,600,600,600,600,0
|
|
20240502,102800,0,600,600,600,600,0
|
|
20240502,102700,0,600,600,600,600,0
|
|
20240502,102600,0,600,600,600,600,0
|
|
20240502,102500,0,600,600,600,600,0
|
|
20240502,102400,0,600,600,600,600,0
|
|
20240502,102300,0,600,600,600,600,0
|
|
20240502,102200,0,600,600,600,600,0
|
|
20240502,102100,0,600,600,600,600,0
|
|
20240502,102000,0,600,600,600,600,0
|
|
20240502,101900,0,600,600,600,600,0
|
|
20240502,101800,0,600,600,600,600,0
|
|
20240502,101700,0,600,600,600,600,0
|
|
20240502,101600,0,600,600,600,600,0
|
|
20240502,101500,0,600,600,600,600,0
|
|
20240502,101400,0,600,600,600,600,0
|
|
20240502,101300,0,600,600,600,600,0
|
|
20240502,101200,0,600,600,600,600,0
|
|
20240502,101100,0,600,600,600,600,0
|
|
20240502,101000,0,600,600,600,600,0
|
|
20240502,100900,0,600,600,600,600,0
|
|
20240502,100800,0,600,600,600,600,0
|
|
20240502,100700,0,600,600,600,600,0
|
|
20240502,100600,0,600,600,600,600,0
|
|
20240502,100500,0,600,600,600,600,0
|
|
20240502,100400,0,600,600,600,600,0
|
|
20240502,100300,0,600,600,600,600,0
|
|
20240502,100200,0,600,600,600,600,0
|
|
20240502,100100,0,600,600,600,600,0
|
|
20240502,100000,0,600,600,600,600,0
|
|
20240502,095900,0,600,600,600,600,0
|
|
20240502,095800,0,600,600,600,600,0
|
|
20240502,095700,0,600,600,600,600,0
|
|
20240502,095600,0,600,600,600,600,0
|
|
20240502,095500,0,600,600,600,600,0
|
|
20240502,095400,0,600,600,600,600,0
|
|
20240502,095300,0,600,600,600,600,0
|
|
20240502,095200,0,600,600,600,600,0
|
|
20240502,095100,0,600,600,600,600,0
|
|
20240502,095000,0,600,600,600,600,0
|
|
20240502,094900,0,600,600,600,600,0
|
|
20240502,094800,0,600,600,600,600,0
|
|
20240502,094700,0,600,600,600,600,0
|
|
20240502,094600,0,600,600,600,600,0
|
|
20240502,094500,0,600,600,600,600,0
|
|
20240502,094400,0,600,600,600,600,0
|
|
20240502,094300,0,600,600,600,600,0
|
|
20240502,094200,0,600,600,600,600,0
|
|
20240502,094100,0,600,600,600,600,0
|
|
20240502,094000,0,600,600,600,600,0
|
|
20240502,093900,0,600,600,600,600,0
|
|
20240502,093800,0,600,600,600,600,0
|
|
20240502,093700,0,600,600,600,600,0
|
|
20240502,093600,0,600,600,600,600,0
|
|
20240502,093500,0,600,600,600,600,0
|
|
20240502,093400,0,600,600,600,600,0
|
|
20240502,093300,0,600,600,600,600,0
|
|
20240502,093200,0,600,600,600,600,0
|
|
20240502,093100,0,600,600,600,600,0
|
|
20240502,093000,0,600,600,600,600,0
|
|
20240502,092900,0,600,600,600,600,0
|
|
20240502,092800,0,600,600,600,600,0
|
|
20240502,092700,0,600,600,600,600,0
|
|
20240502,092600,0,600,600,600,600,0
|
|
20240502,092500,0,600,600,600,600,0
|
|
20240502,092400,0,600,600,600,600,0
|
|
20240502,092300,0,600,600,600,600,0
|
|
20240502,092200,0,600,600,600,600,0
|
|
20240502,092100,0,600,600,600,600,0
|
|
20240502,092000,0,600,600,600,600,0
|
|
20240502,091900,0,600,600,600,600,0
|
|
20240502,091800,0,600,600,600,600,0
|
|
20240502,091700,0,600,600,600,600,0
|
|
20240502,091600,0,600,600,600,600,0
|
|
20240502,091500,0,600,600,600,600,0
|
|
20240502,091400,0,600,600,600,600,0
|
|
20240502,091300,0,600,600,600,600,0
|
|
20240502,091200,0,600,600,600,600,0
|
|
20240502,091100,0,600,600,600,600,0
|
|
20240502,091000,0,600,600,600,600,0
|
|
20240502,090900,0,600,600,600,600,0
|
|
20240502,090800,0,600,600,600,600,0
|
|
20240502,090700,0,600,600,600,600,0
|
|
20240502,090600,0,600,600,600,600,0
|
|
20240502,090500,0,600,600,600,600,0
|
|
20240502,090400,0,600,600,600,600,0
|
|
20240502,090300,0,600,600,600,600,0
|
|
20240502,090200,0,600,600,600,600,0
|
|
20240502,090100,0,600,600,600,600,0
|
|
20240502,090000,0,600,600,600,600,0
|