730 lines
27 KiB
CSV
730 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210700,598,598,598,598,598,1
|
|
20240503,210600,598,598,598,598,598,0
|
|
20240503,210500,598,598,598,598,598,0
|
|
20240503,210400,598,598,598,598,598,0
|
|
20240503,210300,598,598,598,598,598,0
|
|
20240503,210200,598,598,598,598,598,0
|
|
20240503,210100,598,598,598,598,598,0
|
|
20240503,210000,598,598,598,598,598,0
|
|
20240503,205900,598,598,598,598,598,0
|
|
20240503,205800,598,598,598,598,598,0
|
|
20240503,205700,598,598,598,598,598,0
|
|
20240503,205600,598,598,598,598,598,0
|
|
20240503,205500,598,598,598,598,598,0
|
|
20240503,205400,598,598,598,598,598,0
|
|
20240503,205300,598,598,598,598,598,0
|
|
20240503,205200,598,598,598,598,598,0
|
|
20240503,205100,598,598,598,598,598,0
|
|
20240503,205000,598,598,598,598,598,0
|
|
20240503,204900,598,598,598,598,598,0
|
|
20240503,204800,598,598,598,598,598,0
|
|
20240503,204700,598,598,598,598,598,0
|
|
20240503,204600,598,598,598,598,598,0
|
|
20240503,204500,598,598,598,598,598,0
|
|
20240503,204400,598,598,598,598,598,0
|
|
20240503,204300,598,598,598,598,598,0
|
|
20240503,204200,598,598,598,598,598,0
|
|
20240503,204100,598,598,598,598,598,0
|
|
20240503,204000,598,598,598,598,598,0
|
|
20240503,203900,598,598,598,598,598,0
|
|
20240503,203800,598,598,598,598,598,0
|
|
20240503,203700,598,598,598,598,598,1
|
|
20240503,203600,598,598,598,598,598,0
|
|
20240503,203500,598,598,598,598,598,0
|
|
20240503,203400,598,598,598,598,598,0
|
|
20240503,203300,598,598,598,598,598,0
|
|
20240503,203200,598,598,598,598,598,0
|
|
20240503,203100,598,598,598,598,598,0
|
|
20240503,203000,598,598,598,598,598,0
|
|
20240503,202900,598,598,598,598,598,0
|
|
20240503,202800,598,598,598,598,598,0
|
|
20240503,202700,598,598,598,598,598,0
|
|
20240503,202600,598,598,598,598,598,0
|
|
20240503,202500,598,598,598,598,598,0
|
|
20240503,202400,598,598,598,598,598,0
|
|
20240503,202300,598,598,598,598,598,0
|
|
20240503,202200,598,598,598,598,598,0
|
|
20240503,202100,598,598,598,598,598,0
|
|
20240503,202000,598,598,598,598,598,0
|
|
20240503,201900,598,598,598,598,598,0
|
|
20240503,201800,598,598,598,598,598,0
|
|
20240503,201700,598,598,598,598,598,0
|
|
20240503,201600,598,598,598,598,598,0
|
|
20240503,201500,598,598,598,598,598,0
|
|
20240503,201400,598,598,598,598,598,0
|
|
20240503,201300,598,598,598,598,598,0
|
|
20240503,201200,598,598,598,598,598,0
|
|
20240503,201100,598,598,598,598,598,0
|
|
20240503,201000,598,598,598,598,598,0
|
|
20240503,200900,598,598,598,598,598,0
|
|
20240503,200800,598,598,598,598,598,0
|
|
20240503,200700,598,598,598,598,598,1
|
|
20240503,200600,598,598,598,598,598,0
|
|
20240503,200500,598,598,598,598,598,0
|
|
20240503,200400,598,598,598,598,598,0
|
|
20240503,200300,598,598,598,598,598,0
|
|
20240503,200200,598,598,598,598,598,0
|
|
20240503,200100,598,598,598,598,598,0
|
|
20240503,200000,598,598,598,598,598,0
|
|
20240503,195900,598,598,598,598,598,0
|
|
20240503,195800,598,598,598,598,598,0
|
|
20240503,195700,598,598,598,598,598,0
|
|
20240503,195600,598,598,598,598,598,0
|
|
20240503,195500,598,598,598,598,598,0
|
|
20240503,195400,598,598,598,598,598,0
|
|
20240503,195300,598,598,598,598,598,0
|
|
20240503,195200,598,598,598,598,598,0
|
|
20240503,195100,598,598,598,598,598,0
|
|
20240503,195000,598,598,598,598,598,0
|
|
20240503,194900,598,598,598,598,598,0
|
|
20240503,194800,598,598,598,598,598,0
|
|
20240503,194700,598,598,598,598,598,0
|
|
20240503,194600,598,598,598,598,598,0
|
|
20240503,194500,598,598,598,598,598,0
|
|
20240503,194400,598,598,598,598,598,0
|
|
20240503,194300,598,598,598,598,598,0
|
|
20240503,194200,598,598,598,598,598,0
|
|
20240503,194100,598,598,598,598,598,0
|
|
20240503,194000,598,598,598,598,598,0
|
|
20240503,193900,598,598,598,598,598,0
|
|
20240503,193800,598,598,598,598,598,0
|
|
20240503,193700,598,598,598,598,598,1
|
|
20240503,193600,598,598,598,598,598,0
|
|
20240503,193500,598,598,598,598,598,0
|
|
20240503,193400,598,598,598,598,598,0
|
|
20240503,193300,598,598,598,598,598,0
|
|
20240503,193200,598,598,598,598,598,0
|
|
20240503,193100,598,598,598,598,598,0
|
|
20240503,193000,598,598,598,598,598,0
|
|
20240503,192900,598,598,598,598,598,0
|
|
20240503,192800,598,598,598,598,598,0
|
|
20240503,192700,598,598,598,598,598,0
|
|
20240503,192600,598,598,598,598,598,0
|
|
20240503,192500,598,598,598,598,598,0
|
|
20240503,192400,598,598,598,598,598,0
|
|
20240503,192300,598,598,598,598,598,0
|
|
20240503,192200,598,598,598,598,598,0
|
|
20240503,192100,598,598,598,598,598,0
|
|
20240503,192000,598,598,598,598,598,0
|
|
20240503,191900,598,598,598,598,598,0
|
|
20240503,191800,598,598,598,598,598,0
|
|
20240503,191700,598,598,598,598,598,0
|
|
20240503,191600,598,598,598,598,598,0
|
|
20240503,191500,598,598,598,598,598,0
|
|
20240503,191400,598,598,598,598,598,0
|
|
20240503,191300,598,598,598,598,598,0
|
|
20240503,191200,598,598,598,598,598,0
|
|
20240503,191100,598,598,598,598,598,0
|
|
20240503,191000,598,598,598,598,598,0
|
|
20240503,190900,598,598,598,598,598,0
|
|
20240503,190800,598,598,598,598,598,0
|
|
20240503,190700,598,598,598,598,598,1
|
|
20240503,190600,598,598,598,598,598,0
|
|
20240503,190500,598,598,598,598,598,0
|
|
20240503,190400,598,598,598,598,598,0
|
|
20240503,190300,598,598,598,598,598,0
|
|
20240503,190200,598,598,598,598,598,0
|
|
20240503,190100,598,598,598,598,598,0
|
|
20240503,190000,598,598,598,598,598,0
|
|
20240503,185900,598,598,598,598,598,0
|
|
20240503,185800,598,598,598,598,598,0
|
|
20240503,185700,598,598,598,598,598,0
|
|
20240503,185600,598,598,598,598,598,0
|
|
20240503,185500,598,598,598,598,598,0
|
|
20240503,185400,598,598,598,598,598,0
|
|
20240503,185300,598,598,598,598,598,0
|
|
20240503,185200,598,598,598,598,598,0
|
|
20240503,185100,598,598,598,598,598,0
|
|
20240503,185000,598,598,598,598,598,0
|
|
20240503,184900,598,598,598,598,598,0
|
|
20240503,184800,598,598,598,598,598,0
|
|
20240503,184700,598,598,598,598,598,0
|
|
20240503,184600,598,598,598,598,598,0
|
|
20240503,184500,598,598,598,598,598,0
|
|
20240503,184400,598,598,598,598,598,0
|
|
20240503,184300,598,598,598,598,598,0
|
|
20240503,184200,598,598,598,598,598,0
|
|
20240503,184100,598,598,598,598,598,0
|
|
20240503,184000,598,598,598,598,598,0
|
|
20240503,183900,598,598,598,598,598,0
|
|
20240503,183800,598,598,598,598,598,0
|
|
20240503,183700,598,598,598,598,598,1
|
|
20240503,183600,598,598,598,598,598,0
|
|
20240503,183500,598,598,598,598,598,0
|
|
20240503,183400,598,598,598,598,598,0
|
|
20240503,183300,598,598,598,598,598,0
|
|
20240503,183200,598,598,598,598,598,0
|
|
20240503,183100,598,598,598,598,598,0
|
|
20240503,183000,598,598,598,598,598,0
|
|
20240503,182900,598,598,598,598,598,0
|
|
20240503,182800,598,598,598,598,598,0
|
|
20240503,182700,598,598,598,598,598,0
|
|
20240503,182600,598,598,598,598,598,0
|
|
20240503,182500,598,598,598,598,598,0
|
|
20240503,182400,598,598,598,598,598,0
|
|
20240503,182300,598,598,598,598,598,0
|
|
20240503,182200,598,598,598,598,598,0
|
|
20240503,182100,598,598,598,598,598,0
|
|
20240503,182000,598,598,598,598,598,0
|
|
20240503,181900,598,598,598,598,598,0
|
|
20240503,181800,598,598,598,598,598,0
|
|
20240503,181700,598,598,598,598,598,0
|
|
20240503,181600,598,598,598,598,598,0
|
|
20240503,181500,598,598,598,598,598,0
|
|
20240503,181400,598,598,598,598,598,0
|
|
20240503,181300,598,598,598,598,598,0
|
|
20240503,181200,598,598,598,598,598,0
|
|
20240503,181100,598,598,598,598,598,0
|
|
20240503,181000,598,598,598,598,598,0
|
|
20240503,180900,598,598,598,598,598,0
|
|
20240503,180800,598,598,598,598,598,0
|
|
20240503,180700,598,598,598,598,598,1
|
|
20240503,180600,598,598,598,598,598,0
|
|
20240503,180500,598,598,598,598,598,0
|
|
20240503,180400,598,598,598,598,598,0
|
|
20240503,180300,598,598,598,598,598,0
|
|
20240503,180200,598,598,598,598,598,0
|
|
20240503,180100,598,598,598,598,598,0
|
|
20240503,180000,598,598,598,598,598,0
|
|
20240503,175900,598,598,598,598,598,0
|
|
20240503,175800,598,598,598,598,598,0
|
|
20240503,175700,598,598,598,598,598,0
|
|
20240503,175600,598,598,598,598,598,0
|
|
20240503,175500,598,598,598,598,598,0
|
|
20240503,175400,598,598,598,598,598,0
|
|
20240503,175300,598,598,598,598,598,0
|
|
20240503,175200,598,598,598,598,598,0
|
|
20240503,175100,598,598,598,598,598,0
|
|
20240503,175000,598,598,598,598,598,0
|
|
20240503,174900,598,598,598,598,598,0
|
|
20240503,174800,598,598,598,598,598,0
|
|
20240503,174700,598,598,598,598,598,0
|
|
20240503,174600,598,598,598,598,598,0
|
|
20240503,174500,598,598,598,598,598,0
|
|
20240503,174400,598,598,598,598,598,0
|
|
20240503,174300,598,598,598,598,598,0
|
|
20240503,174200,598,598,598,598,598,0
|
|
20240503,174100,598,598,598,598,598,0
|
|
20240503,174000,598,598,598,598,598,0
|
|
20240503,173900,598,598,598,598,598,0
|
|
20240503,173800,598,598,598,598,598,0
|
|
20240503,173700,598,598,598,598,598,1
|
|
20240503,173600,598,598,598,598,598,0
|
|
20240503,173500,598,598,598,598,598,0
|
|
20240503,173400,598,598,598,598,598,0
|
|
20240503,173300,598,598,598,598,598,0
|
|
20240503,173200,598,598,598,598,598,0
|
|
20240503,173100,598,598,598,598,598,0
|
|
20240503,173000,598,598,598,598,598,0
|
|
20240503,172900,598,598,598,598,598,0
|
|
20240503,172800,598,598,598,598,598,0
|
|
20240503,172700,598,598,598,598,598,0
|
|
20240503,172600,598,598,598,598,598,0
|
|
20240503,172500,598,598,598,598,598,0
|
|
20240503,172400,598,598,598,598,598,0
|
|
20240503,172300,598,598,598,598,598,0
|
|
20240503,172200,598,598,598,598,598,0
|
|
20240503,172100,598,598,598,598,598,0
|
|
20240503,172000,598,598,598,598,598,0
|
|
20240503,171900,598,598,598,598,598,0
|
|
20240503,171800,598,598,598,598,598,0
|
|
20240503,171700,598,598,598,598,598,0
|
|
20240503,171600,598,598,598,598,598,0
|
|
20240503,171500,598,598,598,598,598,0
|
|
20240503,171400,598,598,598,598,598,0
|
|
20240503,171300,598,598,598,598,598,0
|
|
20240503,171200,598,598,598,598,598,0
|
|
20240503,171100,598,598,598,598,598,0
|
|
20240503,171000,598,598,598,598,598,0
|
|
20240503,170900,598,598,598,598,598,0
|
|
20240503,170800,598,598,598,598,598,0
|
|
20240503,170700,598,598,598,598,598,1
|
|
20240503,170600,598,598,598,598,598,0
|
|
20240503,170500,598,598,598,598,598,0
|
|
20240503,170400,598,598,598,598,598,0
|
|
20240503,170300,598,598,598,598,598,0
|
|
20240503,170200,598,598,598,598,598,0
|
|
20240503,170100,598,598,598,598,598,0
|
|
20240503,170000,598,598,598,598,598,0
|
|
20240503,165900,598,598,598,598,598,0
|
|
20240503,165800,598,598,598,598,598,0
|
|
20240503,165700,598,598,598,598,598,0
|
|
20240503,165600,598,598,598,598,598,0
|
|
20240503,165500,598,598,598,598,598,0
|
|
20240503,165400,598,598,598,598,598,0
|
|
20240503,165300,598,598,598,598,598,0
|
|
20240503,165200,598,598,598,598,598,0
|
|
20240503,165100,598,598,598,598,598,0
|
|
20240503,165000,598,598,598,598,598,0
|
|
20240503,164900,598,598,598,598,598,0
|
|
20240503,164800,598,598,598,598,598,0
|
|
20240503,164700,598,598,598,598,598,0
|
|
20240503,164600,598,598,598,598,598,0
|
|
20240503,164500,598,598,598,598,598,0
|
|
20240503,164400,598,598,598,598,598,0
|
|
20240503,164300,598,598,598,598,598,0
|
|
20240503,164200,598,598,598,598,598,0
|
|
20240503,164100,598,598,598,598,598,0
|
|
20240503,164000,598,598,598,598,598,0
|
|
20240503,163900,598,598,598,598,598,0
|
|
20240503,163800,598,598,598,598,598,0
|
|
20240503,163700,598,598,598,598,598,1
|
|
20240503,163600,598,598,598,598,598,0
|
|
20240503,163500,598,598,598,598,598,0
|
|
20240503,163400,598,598,598,598,598,0
|
|
20240503,163300,598,598,598,598,598,0
|
|
20240503,163200,598,598,598,598,598,0
|
|
20240503,163100,598,598,598,598,598,0
|
|
20240503,163000,598,598,598,598,598,0
|
|
20240503,162900,598,598,598,598,598,0
|
|
20240503,162800,598,598,598,598,598,0
|
|
20240503,162700,598,598,598,598,598,0
|
|
20240503,162600,598,598,598,598,598,0
|
|
20240503,162500,598,598,598,598,598,0
|
|
20240503,162400,598,598,598,598,598,0
|
|
20240503,162300,598,598,598,598,598,0
|
|
20240503,162200,598,598,598,598,598,0
|
|
20240503,162100,598,598,598,598,598,0
|
|
20240503,162000,598,598,598,598,598,0
|
|
20240503,161900,598,598,598,598,598,0
|
|
20240503,161800,598,598,598,598,598,0
|
|
20240503,161700,598,598,598,598,598,0
|
|
20240503,161600,598,598,598,598,598,0
|
|
20240503,161500,598,598,598,598,598,0
|
|
20240503,161400,598,598,598,598,598,0
|
|
20240503,161300,598,598,598,598,598,0
|
|
20240503,161200,598,598,598,598,598,0
|
|
20240503,161100,598,598,598,598,598,0
|
|
20240503,161000,598,598,598,598,598,0
|
|
20240503,160900,598,598,598,598,598,0
|
|
20240503,160800,598,598,598,598,598,0
|
|
20240503,160700,598,598,598,598,598,1
|
|
20240503,160600,598,598,598,598,598,0
|
|
20240503,160500,598,598,598,598,598,0
|
|
20240503,160400,598,598,598,598,598,0
|
|
20240503,160300,598,598,598,598,598,0
|
|
20240503,160200,598,598,598,598,598,0
|
|
20240503,160100,598,598,598,598,598,0
|
|
20240503,160000,598,598,598,598,598,0
|
|
20240503,155900,598,598,598,598,598,0
|
|
20240503,155800,598,598,598,598,598,0
|
|
20240503,155700,598,598,598,598,598,0
|
|
20240503,155600,598,598,598,598,598,0
|
|
20240503,155500,598,598,598,598,598,0
|
|
20240503,155400,598,598,598,598,598,0
|
|
20240503,155300,598,598,598,598,598,0
|
|
20240503,155200,598,598,598,598,598,0
|
|
20240503,155100,598,598,598,598,598,0
|
|
20240503,155000,598,598,598,598,598,0
|
|
20240503,154900,598,598,598,598,598,0
|
|
20240503,154800,598,598,598,598,598,0
|
|
20240503,154700,598,598,598,598,598,0
|
|
20240503,154600,598,598,598,598,598,0
|
|
20240503,154500,598,598,598,598,598,0
|
|
20240503,154400,598,598,598,598,598,0
|
|
20240503,154300,598,598,598,598,598,0
|
|
20240503,154200,598,598,598,598,598,0
|
|
20240503,154100,598,598,598,598,598,0
|
|
20240503,154000,598,598,598,598,598,0
|
|
20240503,153900,598,598,598,598,598,0
|
|
20240503,153800,598,598,598,598,598,0
|
|
20240503,153700,598,598,598,598,598,1
|
|
20240503,153600,598,598,598,598,598,0
|
|
20240503,153500,598,598,598,598,598,0
|
|
20240503,153400,598,598,598,598,598,0
|
|
20240503,153300,598,598,598,598,598,0
|
|
20240503,153200,598,598,598,598,598,0
|
|
20240503,153100,598,598,598,598,598,0
|
|
20240503,153000,598,598,598,598,598,0
|
|
20240503,152900,598,598,598,598,598,0
|
|
20240503,152800,598,598,598,598,598,0
|
|
20240503,152700,598,598,598,598,598,0
|
|
20240503,152600,598,598,598,598,598,0
|
|
20240503,152500,598,598,598,598,598,0
|
|
20240503,152400,598,598,598,598,598,0
|
|
20240503,152300,598,598,598,598,598,0
|
|
20240503,152200,598,598,598,598,598,0
|
|
20240503,152100,598,598,598,598,598,0
|
|
20240503,152000,598,598,598,598,598,0
|
|
20240503,151900,598,598,598,598,598,0
|
|
20240503,151800,598,598,598,598,598,0
|
|
20240503,151700,598,598,598,598,598,0
|
|
20240503,151600,598,598,598,598,598,0
|
|
20240503,151500,598,598,598,598,598,0
|
|
20240503,151400,598,598,598,598,598,0
|
|
20240503,151300,598,598,598,598,598,0
|
|
20240503,151200,598,598,598,598,598,0
|
|
20240503,151100,598,598,598,598,598,0
|
|
20240503,151000,598,598,598,598,598,0
|
|
20240503,150900,598,598,598,598,598,0
|
|
20240503,150800,598,598,598,598,598,0
|
|
20240503,150700,598,598,598,598,598,0
|
|
20240503,150600,598,598,598,598,598,0
|
|
20240503,150500,598,598,598,598,598,0
|
|
20240503,150400,598,598,598,598,598,0
|
|
20240503,150300,598,598,598,598,598,0
|
|
20240503,150200,598,598,598,598,598,0
|
|
20240503,150100,598,598,598,598,598,0
|
|
20240503,150000,598,598,598,598,598,0
|
|
20240503,145900,598,598,598,598,598,0
|
|
20240503,145800,598,598,598,598,598,0
|
|
20240503,145700,598,598,598,598,598,0
|
|
20240503,145600,598,598,598,598,598,0
|
|
20240503,145500,598,598,598,598,598,0
|
|
20240503,145400,598,598,598,598,598,0
|
|
20240503,145300,598,598,598,598,598,0
|
|
20240503,145200,598,598,598,598,598,0
|
|
20240503,145100,598,598,598,598,598,0
|
|
20240503,145000,598,598,598,598,598,0
|
|
20240503,144900,598,598,598,598,598,0
|
|
20240503,144800,598,598,598,598,598,0
|
|
20240503,144700,598,598,598,598,598,0
|
|
20240503,144600,598,598,598,598,598,0
|
|
20240503,144500,598,598,598,598,598,0
|
|
20240503,144400,598,598,598,598,598,0
|
|
20240503,144300,598,598,598,598,598,0
|
|
20240503,144200,598,598,598,598,598,0
|
|
20240503,144100,598,598,598,598,598,0
|
|
20240503,144000,598,598,598,598,598,0
|
|
20240503,143900,598,598,598,598,598,0
|
|
20240503,143800,598,598,598,598,598,0
|
|
20240503,143700,598,598,598,598,598,0
|
|
20240503,143600,598,598,598,598,598,0
|
|
20240503,143500,598,598,598,598,598,0
|
|
20240503,143400,598,598,598,598,598,0
|
|
20240503,143300,598,598,598,598,598,0
|
|
20240503,143200,598,598,598,598,598,0
|
|
20240503,143100,598,598,598,598,598,0
|
|
20240503,143000,598,598,598,598,598,0
|
|
20240503,142900,598,598,598,598,598,0
|
|
20240503,142800,598,598,598,598,598,0
|
|
20240503,142700,598,598,598,598,598,0
|
|
20240503,142600,598,598,598,598,598,0
|
|
20240503,142500,598,598,598,598,598,0
|
|
20240503,142400,598,598,598,598,598,0
|
|
20240503,142300,598,598,598,598,598,0
|
|
20240503,142200,598,598,598,598,598,0
|
|
20240503,142100,598,598,598,598,598,0
|
|
20240503,142000,598,598,598,598,598,0
|
|
20240503,141900,598,598,598,598,598,0
|
|
20240503,141800,598,598,598,598,598,0
|
|
20240503,141700,598,598,598,598,598,0
|
|
20240503,141600,598,598,598,598,598,0
|
|
20240503,141500,598,598,598,598,598,0
|
|
20240503,141400,598,598,598,598,598,0
|
|
20240503,141300,598,598,598,598,598,0
|
|
20240503,141200,598,598,598,598,598,0
|
|
20240503,141100,598,598,598,598,598,0
|
|
20240503,141000,598,598,598,598,598,0
|
|
20240503,140900,598,598,598,598,598,0
|
|
20240503,140800,598,598,598,598,598,0
|
|
20240503,140700,598,598,598,598,598,0
|
|
20240503,140600,598,598,598,598,598,0
|
|
20240503,140500,598,598,598,598,598,0
|
|
20240503,140400,598,598,598,598,598,0
|
|
20240503,140300,598,598,598,598,598,0
|
|
20240503,140200,598,598,598,598,598,0
|
|
20240503,140100,598,598,598,598,598,0
|
|
20240503,140000,598,598,598,598,598,0
|
|
20240503,135900,598,598,598,598,598,0
|
|
20240503,135800,598,598,598,598,598,0
|
|
20240503,135700,598,598,598,598,598,0
|
|
20240503,135600,598,598,598,598,598,0
|
|
20240503,135500,598,598,598,598,598,0
|
|
20240503,135400,598,598,598,598,598,0
|
|
20240503,135300,598,598,598,598,598,0
|
|
20240503,135200,598,598,598,598,598,0
|
|
20240503,135100,598,598,598,598,598,0
|
|
20240503,135000,598,598,598,598,598,0
|
|
20240503,134900,598,598,598,598,598,0
|
|
20240503,134800,598,598,598,598,598,0
|
|
20240503,134700,598,598,598,598,598,0
|
|
20240503,134600,598,598,598,598,598,0
|
|
20240503,134500,598,598,598,598,598,0
|
|
20240503,134400,598,598,598,598,598,0
|
|
20240503,134300,598,598,598,598,598,0
|
|
20240503,134200,598,598,598,598,598,0
|
|
20240503,134100,598,598,598,598,598,0
|
|
20240503,134000,598,598,598,598,598,0
|
|
20240503,133900,598,598,598,598,598,0
|
|
20240503,133800,598,598,598,598,598,0
|
|
20240503,133700,598,598,598,598,598,0
|
|
20240503,133600,598,598,598,598,598,0
|
|
20240503,133500,598,598,598,598,598,0
|
|
20240503,133400,598,598,598,598,598,0
|
|
20240503,133300,598,598,598,598,598,0
|
|
20240503,133200,598,598,598,598,598,0
|
|
20240503,133100,598,598,598,598,598,0
|
|
20240503,133000,598,598,598,598,598,0
|
|
20240503,132900,598,598,598,598,598,0
|
|
20240503,132800,598,598,598,598,598,0
|
|
20240503,132700,598,598,598,598,598,0
|
|
20240503,132600,598,598,598,598,598,0
|
|
20240503,132500,598,598,598,598,598,0
|
|
20240503,132400,598,598,598,598,598,0
|
|
20240503,132300,598,598,598,598,598,0
|
|
20240503,132200,598,598,598,598,598,0
|
|
20240503,132100,598,598,598,598,598,0
|
|
20240503,132000,598,598,598,598,598,0
|
|
20240503,131900,598,598,598,598,598,0
|
|
20240503,131800,598,598,598,598,598,0
|
|
20240503,131700,598,598,598,598,598,0
|
|
20240503,131600,598,598,598,598,598,0
|
|
20240503,131500,598,598,598,598,598,0
|
|
20240503,131400,598,598,598,598,598,0
|
|
20240503,131300,598,598,598,598,598,0
|
|
20240503,131200,598,598,598,598,598,0
|
|
20240503,131100,598,598,598,598,598,0
|
|
20240503,131000,598,598,598,598,598,0
|
|
20240503,130900,598,598,598,598,598,0
|
|
20240503,130800,598,598,598,598,598,0
|
|
20240503,130700,598,598,598,598,598,0
|
|
20240503,130600,598,598,598,598,598,0
|
|
20240503,130500,598,598,598,598,598,0
|
|
20240503,130400,598,598,598,598,598,0
|
|
20240503,130300,598,598,598,598,598,0
|
|
20240503,130200,598,598,598,598,598,0
|
|
20240503,130100,598,598,598,598,598,0
|
|
20240503,130000,598,598,598,598,598,0
|
|
20240503,125900,598,598,598,598,598,0
|
|
20240503,125800,598,598,598,598,598,0
|
|
20240503,125700,598,598,598,598,598,0
|
|
20240503,125600,598,598,598,598,598,0
|
|
20240503,125500,598,598,598,598,598,0
|
|
20240503,125400,598,598,598,598,598,0
|
|
20240503,125300,598,598,598,598,598,0
|
|
20240503,125200,598,598,598,598,598,0
|
|
20240503,125100,598,598,598,598,598,0
|
|
20240503,125000,598,598,598,598,598,0
|
|
20240503,124900,598,598,598,598,598,0
|
|
20240503,124800,598,598,598,598,598,0
|
|
20240503,124700,598,598,598,598,598,0
|
|
20240503,124600,598,598,598,598,598,0
|
|
20240503,124500,598,598,598,598,598,0
|
|
20240503,124400,598,598,598,598,598,0
|
|
20240503,124300,598,598,598,598,598,0
|
|
20240503,124200,598,598,598,598,598,0
|
|
20240503,124100,598,598,598,598,598,0
|
|
20240503,124000,598,598,598,598,598,0
|
|
20240503,123900,598,598,598,598,598,0
|
|
20240503,123800,598,598,598,598,598,0
|
|
20240503,123700,598,598,598,598,598,0
|
|
20240503,123600,598,598,598,598,598,0
|
|
20240503,123500,598,598,598,598,598,0
|
|
20240503,123400,598,598,598,598,598,0
|
|
20240503,123300,598,598,598,598,598,0
|
|
20240503,123200,598,598,598,598,598,0
|
|
20240503,123100,598,598,598,598,598,0
|
|
20240503,123000,598,598,598,598,598,0
|
|
20240503,122900,598,598,598,598,598,0
|
|
20240503,122800,598,598,598,598,598,0
|
|
20240503,122700,598,598,598,598,598,0
|
|
20240503,122600,598,598,598,598,598,0
|
|
20240503,122500,598,598,598,598,598,0
|
|
20240503,122400,598,598,598,598,598,0
|
|
20240503,122300,598,598,598,598,598,0
|
|
20240503,122200,598,598,598,598,598,0
|
|
20240503,122100,598,598,598,598,598,0
|
|
20240503,122000,598,598,598,598,598,0
|
|
20240503,121900,598,598,598,598,598,0
|
|
20240503,121800,598,598,598,598,598,0
|
|
20240503,121700,598,598,598,598,598,0
|
|
20240503,121600,598,598,598,598,598,0
|
|
20240503,121500,598,598,598,598,598,0
|
|
20240503,121400,598,598,598,598,598,0
|
|
20240503,121300,598,598,598,598,598,0
|
|
20240503,121200,598,598,598,598,598,0
|
|
20240503,121100,598,598,598,598,598,1
|
|
20240503,121000,0,599,599,599,599,0
|
|
20240503,120900,0,599,599,599,599,0
|
|
20240503,120800,0,599,599,599,599,0
|
|
20240503,120700,0,599,599,599,599,0
|
|
20240503,120600,0,599,599,599,599,0
|
|
20240503,120500,0,599,599,599,599,0
|
|
20240503,120400,0,599,599,599,599,0
|
|
20240503,120300,0,599,599,599,599,0
|
|
20240503,120200,0,599,599,599,599,0
|
|
20240503,120100,0,599,599,599,599,0
|
|
20240503,120000,0,599,599,599,599,0
|
|
20240503,115900,0,599,599,599,599,0
|
|
20240503,115800,0,599,599,599,599,0
|
|
20240503,115700,0,599,599,599,599,0
|
|
20240503,115600,0,599,599,599,599,0
|
|
20240503,115500,0,599,599,599,599,0
|
|
20240503,115400,0,599,599,599,599,0
|
|
20240503,115300,0,599,599,599,599,0
|
|
20240503,115200,0,599,599,599,599,0
|
|
20240503,115100,0,599,599,599,599,0
|
|
20240503,115000,0,599,599,599,599,0
|
|
20240503,114900,0,599,599,599,599,0
|
|
20240503,114800,0,599,599,599,599,0
|
|
20240503,114700,0,599,599,599,599,0
|
|
20240503,114600,0,599,599,599,599,0
|
|
20240503,114500,0,599,599,599,599,0
|
|
20240503,114400,0,599,599,599,599,0
|
|
20240503,114300,0,599,599,599,599,0
|
|
20240503,114200,0,599,599,599,599,0
|
|
20240503,114100,0,599,599,599,599,0
|
|
20240503,114000,0,599,599,599,599,0
|
|
20240503,113900,0,599,599,599,599,0
|
|
20240503,113800,0,599,599,599,599,0
|
|
20240503,113700,0,599,599,599,599,0
|
|
20240503,113600,0,599,599,599,599,0
|
|
20240503,113500,0,599,599,599,599,0
|
|
20240503,113400,0,599,599,599,599,0
|
|
20240503,113300,0,599,599,599,599,0
|
|
20240503,113200,0,599,599,599,599,0
|
|
20240503,113100,0,599,599,599,599,0
|
|
20240503,113000,0,599,599,599,599,0
|
|
20240503,112900,0,599,599,599,599,0
|
|
20240503,112800,0,599,599,599,599,0
|
|
20240503,112700,0,599,599,599,599,0
|
|
20240503,112600,0,599,599,599,599,0
|
|
20240503,112500,0,599,599,599,599,0
|
|
20240503,112400,0,599,599,599,599,0
|
|
20240503,112300,0,599,599,599,599,0
|
|
20240503,112200,0,599,599,599,599,0
|
|
20240503,112100,0,599,599,599,599,0
|
|
20240503,112000,0,599,599,599,599,0
|
|
20240503,111900,0,599,599,599,599,0
|
|
20240503,111800,0,599,599,599,599,0
|
|
20240503,111700,0,599,599,599,599,0
|
|
20240503,111600,0,599,599,599,599,0
|
|
20240503,111500,0,599,599,599,599,0
|
|
20240503,111400,0,599,599,599,599,0
|
|
20240503,111300,0,599,599,599,599,0
|
|
20240503,111200,0,599,599,599,599,0
|
|
20240503,111100,0,599,599,599,599,0
|
|
20240503,111000,0,599,599,599,599,0
|
|
20240503,110900,0,599,599,599,599,0
|
|
20240503,110800,0,599,599,599,599,0
|
|
20240503,110700,0,599,599,599,599,0
|
|
20240503,110600,0,599,599,599,599,0
|
|
20240503,110500,0,599,599,599,599,0
|
|
20240503,110400,0,599,599,599,599,0
|
|
20240503,110300,0,599,599,599,599,0
|
|
20240503,110200,0,599,599,599,599,0
|
|
20240503,110100,0,599,599,599,599,0
|
|
20240503,110000,0,599,599,599,599,0
|
|
20240503,105900,0,599,599,599,599,0
|
|
20240503,105800,0,599,599,599,599,0
|
|
20240503,105700,0,599,599,599,599,0
|
|
20240503,105600,0,599,599,599,599,0
|
|
20240503,105500,0,599,599,599,599,0
|
|
20240503,105400,0,599,599,599,599,0
|
|
20240503,105300,0,599,599,599,599,0
|
|
20240503,105200,0,599,599,599,599,0
|
|
20240503,105100,0,599,599,599,599,0
|
|
20240503,105000,0,599,599,599,599,0
|
|
20240503,104900,0,599,599,599,599,0
|
|
20240503,104800,0,599,599,599,599,0
|
|
20240503,104700,0,599,599,599,599,0
|
|
20240503,104600,0,599,599,599,599,0
|
|
20240503,104500,0,599,599,599,599,0
|
|
20240503,104400,0,599,599,599,599,0
|
|
20240503,104300,0,599,599,599,599,0
|
|
20240503,104200,0,599,599,599,599,0
|
|
20240503,104100,0,599,599,599,599,0
|
|
20240503,104000,0,599,599,599,599,0
|
|
20240503,103900,0,599,599,599,599,0
|
|
20240503,103800,0,599,599,599,599,0
|
|
20240503,103700,0,599,599,599,599,0
|
|
20240503,103600,0,599,599,599,599,0
|
|
20240503,103500,0,599,599,599,599,0
|
|
20240503,103400,0,599,599,599,599,0
|
|
20240503,103300,0,599,599,599,599,0
|
|
20240503,103200,0,599,599,599,599,0
|
|
20240503,103100,0,599,599,599,599,0
|
|
20240503,103000,0,599,599,599,599,0
|
|
20240503,102900,0,599,599,599,599,0
|
|
20240503,102800,0,599,599,599,599,0
|
|
20240503,102700,0,599,599,599,599,0
|
|
20240503,102600,0,599,599,599,599,0
|
|
20240503,102500,0,599,599,599,599,0
|
|
20240503,102400,0,599,599,599,599,0
|
|
20240503,102300,0,599,599,599,599,0
|
|
20240503,102200,0,599,599,599,599,0
|
|
20240503,102100,0,599,599,599,599,0
|
|
20240503,102000,0,599,599,599,599,0
|
|
20240503,101900,0,599,599,599,599,0
|
|
20240503,101800,0,599,599,599,599,0
|
|
20240503,101700,0,599,599,599,599,0
|
|
20240503,101600,0,599,599,599,599,0
|
|
20240503,101500,0,599,599,599,599,0
|
|
20240503,101400,0,599,599,599,599,0
|
|
20240503,101300,0,599,599,599,599,0
|
|
20240503,101200,0,599,599,599,599,0
|
|
20240503,101100,0,599,599,599,599,0
|
|
20240503,101000,0,599,599,599,599,0
|
|
20240503,100900,0,599,599,599,599,0
|
|
20240503,100800,0,599,599,599,599,0
|
|
20240503,100700,0,599,599,599,599,0
|
|
20240503,100600,0,599,599,599,599,0
|
|
20240503,100500,0,599,599,599,599,0
|
|
20240503,100400,0,599,599,599,599,0
|
|
20240503,100300,0,599,599,599,599,0
|
|
20240503,100200,0,599,599,599,599,0
|
|
20240503,100100,0,599,599,599,599,0
|
|
20240503,100000,0,599,599,599,599,0
|
|
20240503,095900,0,599,599,599,599,0
|
|
20240503,095800,0,599,599,599,599,0
|
|
20240503,095700,0,599,599,599,599,0
|
|
20240503,095600,0,599,599,599,599,0
|
|
20240503,095500,0,599,599,599,599,0
|
|
20240503,095400,0,599,599,599,599,0
|
|
20240503,095300,0,599,599,599,599,0
|
|
20240503,095200,0,599,599,599,599,0
|
|
20240503,095100,0,599,599,599,599,0
|
|
20240503,095000,0,599,599,599,599,0
|
|
20240503,094900,0,599,599,599,599,0
|
|
20240503,094800,0,599,599,599,599,0
|
|
20240503,094700,0,599,599,599,599,0
|
|
20240503,094600,0,599,599,599,599,0
|
|
20240503,094500,0,599,599,599,599,0
|
|
20240503,094400,0,599,599,599,599,0
|
|
20240503,094300,0,599,599,599,599,0
|
|
20240503,094200,0,599,599,599,599,0
|
|
20240503,094100,0,599,599,599,599,0
|
|
20240503,094000,0,599,599,599,599,0
|
|
20240503,093900,0,599,599,599,599,0
|
|
20240503,093800,0,599,599,599,599,0
|
|
20240503,093700,0,599,599,599,599,0
|
|
20240503,093600,0,599,599,599,599,0
|
|
20240503,093500,0,599,599,599,599,0
|
|
20240503,093400,0,599,599,599,599,0
|
|
20240503,093300,0,599,599,599,599,0
|
|
20240503,093200,0,599,599,599,599,0
|
|
20240503,093100,0,599,599,599,599,0
|
|
20240503,093000,0,599,599,599,599,0
|
|
20240503,092900,0,599,599,599,599,0
|
|
20240503,092800,0,599,599,599,599,0
|
|
20240503,092700,0,599,599,599,599,0
|
|
20240503,092600,0,599,599,599,599,0
|
|
20240503,092500,0,599,599,599,599,0
|
|
20240503,092400,0,599,599,599,599,0
|
|
20240503,092300,0,599,599,599,599,0
|
|
20240503,092200,0,599,599,599,599,0
|
|
20240503,092100,0,599,599,599,599,0
|
|
20240503,092000,0,599,599,599,599,0
|
|
20240503,091900,0,599,599,599,599,0
|
|
20240503,091800,0,599,599,599,599,0
|
|
20240503,091700,0,599,599,599,599,0
|
|
20240503,091600,0,599,599,599,599,0
|
|
20240503,091500,0,599,599,599,599,0
|
|
20240503,091400,0,599,599,599,599,0
|
|
20240503,091300,0,599,599,599,599,0
|
|
20240503,091200,0,599,599,599,599,0
|
|
20240503,091100,0,599,599,599,599,0
|
|
20240503,091000,0,599,599,599,599,0
|
|
20240503,090900,0,599,599,599,599,0
|
|
20240503,090800,0,599,599,599,599,0
|
|
20240503,090700,0,599,599,599,599,0
|
|
20240503,090600,0,599,599,599,599,0
|
|
20240503,090500,0,599,599,599,599,0
|
|
20240503,090400,0,599,599,599,599,0
|
|
20240503,090300,0,599,599,599,599,0
|
|
20240503,090200,0,599,599,599,599,0
|
|
20240503,090100,0,599,599,599,599,0
|
|
20240503,090000,0,599,599,599,599,0
|