732 lines
27 KiB
CSV
732 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210900,600,600,600,600,600,1
|
|
20240607,210800,600,600,600,600,600,0
|
|
20240607,210700,600,600,600,600,600,0
|
|
20240607,210600,600,600,600,600,600,0
|
|
20240607,210500,600,600,600,600,600,0
|
|
20240607,210400,600,600,600,600,600,0
|
|
20240607,210300,600,600,600,600,600,0
|
|
20240607,210200,600,600,600,600,600,0
|
|
20240607,210100,600,600,600,600,600,0
|
|
20240607,210000,600,600,600,600,600,0
|
|
20240607,205900,600,600,600,600,600,0
|
|
20240607,205800,600,600,600,600,600,0
|
|
20240607,205700,600,600,600,600,600,0
|
|
20240607,205600,600,600,600,600,600,0
|
|
20240607,205500,600,600,600,600,600,0
|
|
20240607,205400,600,600,600,600,600,0
|
|
20240607,205300,600,600,600,600,600,0
|
|
20240607,205200,600,600,600,600,600,0
|
|
20240607,205100,600,600,600,600,600,0
|
|
20240607,205000,600,600,600,600,600,0
|
|
20240607,204900,600,600,600,600,600,0
|
|
20240607,204800,600,600,600,600,600,0
|
|
20240607,204700,600,600,600,600,600,0
|
|
20240607,204600,600,600,600,600,600,0
|
|
20240607,204500,600,600,600,600,600,0
|
|
20240607,204400,600,600,600,600,600,0
|
|
20240607,204300,600,600,600,600,600,0
|
|
20240607,204200,600,600,600,600,600,0
|
|
20240607,204100,600,600,600,600,600,0
|
|
20240607,204000,600,600,600,600,600,0
|
|
20240607,203900,600,600,600,600,600,1
|
|
20240607,203800,600,600,600,600,600,0
|
|
20240607,203700,600,600,600,600,600,0
|
|
20240607,203600,600,600,600,600,600,0
|
|
20240607,203500,600,600,600,600,600,0
|
|
20240607,203400,600,600,600,600,600,0
|
|
20240607,203300,600,600,600,600,600,0
|
|
20240607,203200,600,600,600,600,600,0
|
|
20240607,203100,600,600,600,600,600,0
|
|
20240607,203000,600,600,600,600,600,0
|
|
20240607,202900,600,600,600,600,600,0
|
|
20240607,202800,600,600,600,600,600,0
|
|
20240607,202700,600,600,600,600,600,0
|
|
20240607,202600,600,600,600,600,600,0
|
|
20240607,202500,600,600,600,600,600,0
|
|
20240607,202400,600,600,600,600,600,0
|
|
20240607,202300,600,600,600,600,600,0
|
|
20240607,202200,600,600,600,600,600,0
|
|
20240607,202100,600,600,600,600,600,0
|
|
20240607,202000,600,600,600,600,600,0
|
|
20240607,201900,600,600,600,600,600,0
|
|
20240607,201800,600,600,600,600,600,0
|
|
20240607,201700,600,600,600,600,600,0
|
|
20240607,201600,600,600,600,600,600,0
|
|
20240607,201500,600,600,600,600,600,0
|
|
20240607,201400,600,600,600,600,600,0
|
|
20240607,201300,600,600,600,600,600,0
|
|
20240607,201200,600,600,600,600,600,0
|
|
20240607,201100,600,600,600,600,600,0
|
|
20240607,201000,600,600,600,600,600,0
|
|
20240607,200900,600,600,600,600,600,1
|
|
20240607,200800,600,600,600,600,600,0
|
|
20240607,200700,600,600,600,600,600,0
|
|
20240607,200600,600,600,600,600,600,0
|
|
20240607,200500,600,600,600,600,600,0
|
|
20240607,200400,600,600,600,600,600,0
|
|
20240607,200300,600,600,600,600,600,0
|
|
20240607,200200,600,600,600,600,600,0
|
|
20240607,200100,600,600,600,600,600,0
|
|
20240607,200000,600,600,600,600,600,0
|
|
20240607,195900,600,600,600,600,600,0
|
|
20240607,195800,600,600,600,600,600,0
|
|
20240607,195700,600,600,600,600,600,0
|
|
20240607,195600,600,600,600,600,600,0
|
|
20240607,195500,600,600,600,600,600,0
|
|
20240607,195400,600,600,600,600,600,0
|
|
20240607,195300,600,600,600,600,600,0
|
|
20240607,195200,600,600,600,600,600,0
|
|
20240607,195100,600,600,600,600,600,0
|
|
20240607,195000,600,600,600,600,600,0
|
|
20240607,194900,600,600,600,600,600,0
|
|
20240607,194800,600,600,600,600,600,0
|
|
20240607,194700,600,600,600,600,600,0
|
|
20240607,194600,600,600,600,600,600,0
|
|
20240607,194500,600,600,600,600,600,0
|
|
20240607,194400,600,600,600,600,600,0
|
|
20240607,194300,600,600,600,600,600,0
|
|
20240607,194200,600,600,600,600,600,0
|
|
20240607,194100,600,600,600,600,600,0
|
|
20240607,194000,600,600,600,600,600,0
|
|
20240607,193900,600,600,600,600,600,1
|
|
20240607,193800,600,600,600,600,600,0
|
|
20240607,193700,600,600,600,600,600,0
|
|
20240607,193600,600,600,600,600,600,0
|
|
20240607,193500,600,600,600,600,600,0
|
|
20240607,193400,600,600,600,600,600,0
|
|
20240607,193300,600,600,600,600,600,0
|
|
20240607,193200,600,600,600,600,600,0
|
|
20240607,193100,600,600,600,600,600,0
|
|
20240607,193000,600,600,600,600,600,0
|
|
20240607,192900,600,600,600,600,600,0
|
|
20240607,192800,600,600,600,600,600,0
|
|
20240607,192700,600,600,600,600,600,0
|
|
20240607,192600,600,600,600,600,600,0
|
|
20240607,192500,600,600,600,600,600,0
|
|
20240607,192400,600,600,600,600,600,0
|
|
20240607,192300,600,600,600,600,600,0
|
|
20240607,192200,600,600,600,600,600,0
|
|
20240607,192100,600,600,600,600,600,0
|
|
20240607,192000,600,600,600,600,600,0
|
|
20240607,191900,600,600,600,600,600,0
|
|
20240607,191800,600,600,600,600,600,0
|
|
20240607,191700,600,600,600,600,600,0
|
|
20240607,191600,600,600,600,600,600,0
|
|
20240607,191500,600,600,600,600,600,0
|
|
20240607,191400,600,600,600,600,600,0
|
|
20240607,191300,600,600,600,600,600,0
|
|
20240607,191200,600,600,600,600,600,0
|
|
20240607,191100,600,600,600,600,600,0
|
|
20240607,191000,600,600,600,600,600,0
|
|
20240607,190900,600,600,600,600,600,1
|
|
20240607,190800,600,600,600,600,600,0
|
|
20240607,190700,600,600,600,600,600,0
|
|
20240607,190600,600,600,600,600,600,0
|
|
20240607,190500,600,600,600,600,600,0
|
|
20240607,190400,600,600,600,600,600,0
|
|
20240607,190300,600,600,600,600,600,0
|
|
20240607,190200,600,600,600,600,600,0
|
|
20240607,190100,600,600,600,600,600,0
|
|
20240607,190000,600,600,600,600,600,0
|
|
20240607,185900,600,600,600,600,600,0
|
|
20240607,185800,600,600,600,600,600,0
|
|
20240607,185700,600,600,600,600,600,0
|
|
20240607,185600,600,600,600,600,600,0
|
|
20240607,185500,600,600,600,600,600,0
|
|
20240607,185400,600,600,600,600,600,0
|
|
20240607,185300,600,600,600,600,600,0
|
|
20240607,185200,600,600,600,600,600,0
|
|
20240607,185100,600,600,600,600,600,0
|
|
20240607,185000,600,600,600,600,600,0
|
|
20240607,184900,600,600,600,600,600,0
|
|
20240607,184800,600,600,600,600,600,0
|
|
20240607,184700,600,600,600,600,600,0
|
|
20240607,184600,600,600,600,600,600,0
|
|
20240607,184500,600,600,600,600,600,0
|
|
20240607,184400,600,600,600,600,600,0
|
|
20240607,184300,600,600,600,600,600,0
|
|
20240607,184200,600,600,600,600,600,0
|
|
20240607,184100,600,600,600,600,600,0
|
|
20240607,184000,600,600,600,600,600,0
|
|
20240607,183900,600,600,600,600,600,1
|
|
20240607,183800,600,600,600,600,600,0
|
|
20240607,183700,600,600,600,600,600,0
|
|
20240607,183600,600,600,600,600,600,0
|
|
20240607,183500,600,600,600,600,600,0
|
|
20240607,183400,600,600,600,600,600,0
|
|
20240607,183300,600,600,600,600,600,0
|
|
20240607,183200,600,600,600,600,600,0
|
|
20240607,183100,600,600,600,600,600,0
|
|
20240607,183000,600,600,600,600,600,0
|
|
20240607,182900,600,600,600,600,600,0
|
|
20240607,182800,600,600,600,600,600,0
|
|
20240607,182700,600,600,600,600,600,0
|
|
20240607,182600,600,600,600,600,600,0
|
|
20240607,182500,600,600,600,600,600,0
|
|
20240607,182400,600,600,600,600,600,0
|
|
20240607,182300,600,600,600,600,600,0
|
|
20240607,182200,600,600,600,600,600,0
|
|
20240607,182100,600,600,600,600,600,0
|
|
20240607,182000,600,600,600,600,600,0
|
|
20240607,181900,600,600,600,600,600,0
|
|
20240607,181800,600,600,600,600,600,0
|
|
20240607,181700,600,600,600,600,600,0
|
|
20240607,181600,600,600,600,600,600,0
|
|
20240607,181500,600,600,600,600,600,0
|
|
20240607,181400,600,600,600,600,600,0
|
|
20240607,181300,600,600,600,600,600,0
|
|
20240607,181200,600,600,600,600,600,0
|
|
20240607,181100,600,600,600,600,600,0
|
|
20240607,181000,600,600,600,600,600,0
|
|
20240607,180900,600,600,600,600,600,1
|
|
20240607,180800,600,600,600,600,600,0
|
|
20240607,180700,600,600,600,600,600,0
|
|
20240607,180600,600,600,600,600,600,0
|
|
20240607,180500,600,600,600,600,600,0
|
|
20240607,180400,600,600,600,600,600,0
|
|
20240607,180300,600,600,600,600,600,0
|
|
20240607,180200,600,600,600,600,600,0
|
|
20240607,180100,600,600,600,600,600,0
|
|
20240607,180000,600,600,600,600,600,0
|
|
20240607,175900,600,600,600,600,600,0
|
|
20240607,175800,600,600,600,600,600,0
|
|
20240607,175700,600,600,600,600,600,0
|
|
20240607,175600,600,600,600,600,600,0
|
|
20240607,175500,600,600,600,600,600,0
|
|
20240607,175400,600,600,600,600,600,0
|
|
20240607,175300,600,600,600,600,600,0
|
|
20240607,175200,600,600,600,600,600,0
|
|
20240607,175100,600,600,600,600,600,0
|
|
20240607,175000,600,600,600,600,600,0
|
|
20240607,174900,600,600,600,600,600,0
|
|
20240607,174800,600,600,600,600,600,0
|
|
20240607,174700,600,600,600,600,600,0
|
|
20240607,174600,600,600,600,600,600,0
|
|
20240607,174500,600,600,600,600,600,0
|
|
20240607,174400,600,600,600,600,600,0
|
|
20240607,174300,600,600,600,600,600,0
|
|
20240607,174200,600,600,600,600,600,0
|
|
20240607,174100,600,600,600,600,600,0
|
|
20240607,174000,600,600,600,600,600,0
|
|
20240607,173900,600,600,600,600,600,1
|
|
20240607,173800,600,600,600,600,600,0
|
|
20240607,173700,600,600,600,600,600,0
|
|
20240607,173600,600,600,600,600,600,0
|
|
20240607,173500,600,600,600,600,600,0
|
|
20240607,173400,600,600,600,600,600,0
|
|
20240607,173300,600,600,600,600,600,0
|
|
20240607,173200,600,600,600,600,600,0
|
|
20240607,173100,600,600,600,600,600,0
|
|
20240607,173000,600,600,600,600,600,0
|
|
20240607,172900,600,600,600,600,600,0
|
|
20240607,172800,600,600,600,600,600,0
|
|
20240607,172700,600,600,600,600,600,0
|
|
20240607,172600,600,600,600,600,600,0
|
|
20240607,172500,600,600,600,600,600,0
|
|
20240607,172400,600,600,600,600,600,0
|
|
20240607,172300,600,600,600,600,600,0
|
|
20240607,172200,600,600,600,600,600,0
|
|
20240607,172100,600,600,600,600,600,0
|
|
20240607,172000,600,600,600,600,600,0
|
|
20240607,171900,600,600,600,600,600,0
|
|
20240607,171800,600,600,600,600,600,0
|
|
20240607,171700,600,600,600,600,600,0
|
|
20240607,171600,600,600,600,600,600,0
|
|
20240607,171500,600,600,600,600,600,0
|
|
20240607,171400,600,600,600,600,600,0
|
|
20240607,171300,600,600,600,600,600,0
|
|
20240607,171200,600,600,600,600,600,0
|
|
20240607,171100,600,600,600,600,600,0
|
|
20240607,171000,600,600,600,600,600,0
|
|
20240607,170900,600,600,600,600,600,1
|
|
20240607,170800,600,600,600,600,600,0
|
|
20240607,170700,600,600,600,600,600,0
|
|
20240607,170600,600,600,600,600,600,0
|
|
20240607,170500,600,600,600,600,600,0
|
|
20240607,170400,600,600,600,600,600,0
|
|
20240607,170300,600,600,600,600,600,0
|
|
20240607,170200,600,600,600,600,600,0
|
|
20240607,170100,600,600,600,600,600,0
|
|
20240607,170000,600,600,600,600,600,0
|
|
20240607,165900,600,600,600,600,600,0
|
|
20240607,165800,600,600,600,600,600,0
|
|
20240607,165700,600,600,600,600,600,0
|
|
20240607,165600,600,600,600,600,600,0
|
|
20240607,165500,600,600,600,600,600,0
|
|
20240607,165400,600,600,600,600,600,0
|
|
20240607,165300,600,600,600,600,600,0
|
|
20240607,165200,600,600,600,600,600,0
|
|
20240607,165100,600,600,600,600,600,0
|
|
20240607,165000,600,600,600,600,600,0
|
|
20240607,164900,600,600,600,600,600,0
|
|
20240607,164800,600,600,600,600,600,0
|
|
20240607,164700,600,600,600,600,600,0
|
|
20240607,164600,600,600,600,600,600,0
|
|
20240607,164500,600,600,600,600,600,0
|
|
20240607,164400,600,600,600,600,600,0
|
|
20240607,164300,600,600,600,600,600,0
|
|
20240607,164200,600,600,600,600,600,0
|
|
20240607,164100,600,600,600,600,600,0
|
|
20240607,164000,600,600,600,600,600,0
|
|
20240607,163900,600,600,600,600,600,1
|
|
20240607,163800,600,600,600,600,600,0
|
|
20240607,163700,600,600,600,600,600,0
|
|
20240607,163600,600,600,600,600,600,0
|
|
20240607,163500,600,600,600,600,600,0
|
|
20240607,163400,600,600,600,600,600,0
|
|
20240607,163300,600,600,600,600,600,0
|
|
20240607,163200,600,600,600,600,600,0
|
|
20240607,163100,600,600,600,600,600,0
|
|
20240607,163000,600,600,600,600,600,0
|
|
20240607,162900,600,600,600,600,600,0
|
|
20240607,162800,600,600,600,600,600,0
|
|
20240607,162700,600,600,600,600,600,0
|
|
20240607,162600,600,600,600,600,600,0
|
|
20240607,162500,600,600,600,600,600,0
|
|
20240607,162400,600,600,600,600,600,0
|
|
20240607,162300,600,600,600,600,600,0
|
|
20240607,162200,600,600,600,600,600,0
|
|
20240607,162100,600,600,600,600,600,0
|
|
20240607,162000,600,600,600,600,600,0
|
|
20240607,161900,600,600,600,600,600,0
|
|
20240607,161800,600,600,600,600,600,0
|
|
20240607,161700,600,600,600,600,600,0
|
|
20240607,161600,600,600,600,600,600,0
|
|
20240607,161500,600,600,600,600,600,0
|
|
20240607,161400,600,600,600,600,600,0
|
|
20240607,161300,600,600,600,600,600,0
|
|
20240607,161200,600,600,600,600,600,0
|
|
20240607,161100,600,600,600,600,600,0
|
|
20240607,161000,600,600,600,600,600,0
|
|
20240607,160900,600,600,600,600,600,1
|
|
20240607,160800,600,600,600,600,600,0
|
|
20240607,160700,600,600,600,600,600,0
|
|
20240607,160600,600,600,600,600,600,0
|
|
20240607,160500,600,600,600,600,600,0
|
|
20240607,160400,600,600,600,600,600,0
|
|
20240607,160300,600,600,600,600,600,0
|
|
20240607,160200,600,600,600,600,600,0
|
|
20240607,160100,600,600,600,600,600,0
|
|
20240607,160000,600,600,600,600,600,0
|
|
20240607,155900,600,600,600,600,600,0
|
|
20240607,155800,600,600,600,600,600,0
|
|
20240607,155700,600,600,600,600,600,0
|
|
20240607,155600,600,600,600,600,600,0
|
|
20240607,155500,600,600,600,600,600,0
|
|
20240607,155400,600,600,600,600,600,0
|
|
20240607,155300,600,600,600,600,600,0
|
|
20240607,155200,600,600,600,600,600,0
|
|
20240607,155100,600,600,600,600,600,0
|
|
20240607,155000,600,600,600,600,600,0
|
|
20240607,154900,600,600,600,600,600,0
|
|
20240607,154800,600,600,600,600,600,0
|
|
20240607,154700,600,600,600,600,600,0
|
|
20240607,154600,600,600,600,600,600,0
|
|
20240607,154500,600,600,600,600,600,0
|
|
20240607,154400,600,600,600,600,600,0
|
|
20240607,154300,600,600,600,600,600,0
|
|
20240607,154200,600,600,600,600,600,0
|
|
20240607,154100,600,600,600,600,600,0
|
|
20240607,154000,600,600,600,600,600,0
|
|
20240607,153900,600,600,600,600,600,1
|
|
20240607,153800,600,600,600,600,600,0
|
|
20240607,153700,600,600,600,600,600,0
|
|
20240607,153600,600,600,600,600,600,0
|
|
20240607,153500,600,600,600,600,600,0
|
|
20240607,153400,600,600,600,600,600,0
|
|
20240607,153300,600,600,600,600,600,0
|
|
20240607,153200,600,600,600,600,600,0
|
|
20240607,153100,600,600,600,600,600,0
|
|
20240607,153000,600,600,600,600,600,0
|
|
20240607,152900,600,600,600,600,600,0
|
|
20240607,152800,600,600,600,600,600,0
|
|
20240607,152700,600,600,600,600,600,0
|
|
20240607,152600,600,600,600,600,600,0
|
|
20240607,152500,600,600,600,600,600,0
|
|
20240607,152400,600,600,600,600,600,0
|
|
20240607,152300,600,600,600,600,600,0
|
|
20240607,152200,600,600,600,600,600,0
|
|
20240607,152100,600,600,600,600,600,0
|
|
20240607,152000,600,600,600,600,600,0
|
|
20240607,151900,600,600,600,600,600,0
|
|
20240607,151800,600,600,600,600,600,0
|
|
20240607,151700,600,600,600,600,600,0
|
|
20240607,151600,600,600,600,600,600,0
|
|
20240607,151500,600,600,600,600,600,0
|
|
20240607,151400,600,600,600,600,600,0
|
|
20240607,151300,600,600,600,600,600,0
|
|
20240607,151200,600,600,600,600,600,0
|
|
20240607,151100,600,600,600,600,600,0
|
|
20240607,151000,600,600,600,600,600,0
|
|
20240607,150900,600,600,600,600,600,0
|
|
20240607,150800,600,600,600,600,600,0
|
|
20240607,150700,600,600,600,600,600,0
|
|
20240607,150600,600,600,600,600,600,0
|
|
20240607,150500,600,600,600,600,600,0
|
|
20240607,150400,600,600,600,600,600,0
|
|
20240607,150300,600,600,600,600,600,0
|
|
20240607,150200,600,600,600,600,600,0
|
|
20240607,150100,600,600,600,600,600,0
|
|
20240607,150000,600,600,600,600,600,0
|
|
20240607,145900,600,600,600,600,600,0
|
|
20240607,145800,600,600,600,600,600,0
|
|
20240607,145700,600,600,600,600,600,0
|
|
20240607,145600,600,600,600,600,600,0
|
|
20240607,145500,600,600,600,600,600,0
|
|
20240607,145400,600,600,600,600,600,0
|
|
20240607,145300,600,600,600,600,600,0
|
|
20240607,145200,600,600,600,600,600,0
|
|
20240607,145100,600,600,600,600,600,0
|
|
20240607,145000,600,600,600,600,600,0
|
|
20240607,144900,600,600,600,600,600,0
|
|
20240607,144800,600,600,600,600,600,0
|
|
20240607,144700,600,600,600,600,600,0
|
|
20240607,144600,600,600,600,600,600,0
|
|
20240607,144500,600,600,600,600,600,0
|
|
20240607,144400,600,600,600,600,600,0
|
|
20240607,144300,600,600,600,600,600,0
|
|
20240607,144200,600,600,600,600,600,0
|
|
20240607,144100,600,600,600,600,600,0
|
|
20240607,144000,600,600,600,600,600,0
|
|
20240607,143900,600,600,600,600,600,0
|
|
20240607,143800,600,600,600,600,600,0
|
|
20240607,143700,600,600,600,600,600,0
|
|
20240607,143600,600,600,600,600,600,0
|
|
20240607,143500,600,600,600,600,600,0
|
|
20240607,143400,600,600,600,600,600,0
|
|
20240607,143300,600,600,600,600,600,0
|
|
20240607,143200,600,600,600,600,600,0
|
|
20240607,143100,600,600,600,600,600,0
|
|
20240607,143000,600,600,600,600,600,0
|
|
20240607,142900,600,600,600,600,600,0
|
|
20240607,142800,600,600,600,600,600,0
|
|
20240607,142700,600,600,600,600,600,0
|
|
20240607,142600,600,600,600,600,600,0
|
|
20240607,142500,600,600,600,600,600,0
|
|
20240607,142400,600,600,600,600,600,0
|
|
20240607,142300,600,600,600,600,600,0
|
|
20240607,142200,600,600,600,600,600,0
|
|
20240607,142100,600,600,600,600,600,0
|
|
20240607,142000,600,600,600,600,600,0
|
|
20240607,141900,600,600,600,600,600,0
|
|
20240607,141800,600,600,600,600,600,0
|
|
20240607,141700,600,600,600,600,600,0
|
|
20240607,141600,600,600,600,600,600,0
|
|
20240607,141500,600,600,600,600,600,0
|
|
20240607,141400,600,600,600,600,600,0
|
|
20240607,141300,600,600,600,600,600,0
|
|
20240607,141200,600,600,600,600,600,0
|
|
20240607,141100,600,600,600,600,600,0
|
|
20240607,141000,600,600,600,600,600,0
|
|
20240607,140900,600,600,600,600,600,0
|
|
20240607,140800,600,600,600,600,600,0
|
|
20240607,140700,600,600,600,600,600,0
|
|
20240607,140600,600,600,600,600,600,0
|
|
20240607,140500,600,600,600,600,600,0
|
|
20240607,140400,600,600,600,600,600,0
|
|
20240607,140300,600,600,600,600,600,0
|
|
20240607,140200,600,600,600,600,600,0
|
|
20240607,140100,600,600,600,600,600,0
|
|
20240607,140000,600,600,600,600,600,0
|
|
20240607,135900,600,600,600,600,600,0
|
|
20240607,135800,600,600,600,600,600,0
|
|
20240607,135700,600,600,600,600,600,0
|
|
20240607,135600,600,600,600,600,600,0
|
|
20240607,135500,600,600,600,600,600,0
|
|
20240607,135400,600,600,600,600,600,0
|
|
20240607,135300,600,600,600,600,600,0
|
|
20240607,135200,600,600,600,600,600,0
|
|
20240607,135100,600,600,600,600,600,0
|
|
20240607,135000,600,600,600,600,600,0
|
|
20240607,134900,600,600,600,600,600,0
|
|
20240607,134800,600,600,600,600,600,0
|
|
20240607,134700,600,600,600,600,600,0
|
|
20240607,134600,600,600,600,600,600,0
|
|
20240607,134500,600,600,600,600,600,0
|
|
20240607,134400,600,600,600,600,600,0
|
|
20240607,134300,600,600,600,600,600,0
|
|
20240607,134200,600,600,600,600,600,0
|
|
20240607,134100,600,600,600,600,600,0
|
|
20240607,134000,600,600,600,600,600,0
|
|
20240607,133900,600,600,600,600,600,0
|
|
20240607,133800,600,600,600,600,600,0
|
|
20240607,133700,600,600,600,600,600,0
|
|
20240607,133600,600,600,600,600,600,0
|
|
20240607,133500,600,600,600,600,600,0
|
|
20240607,133400,600,600,600,600,600,0
|
|
20240607,133300,600,600,600,600,600,0
|
|
20240607,133200,600,600,600,600,600,0
|
|
20240607,133100,600,600,600,600,600,0
|
|
20240607,133000,600,600,600,600,600,0
|
|
20240607,132900,600,600,600,600,600,0
|
|
20240607,132800,600,600,600,600,600,0
|
|
20240607,132700,600,600,600,600,600,0
|
|
20240607,132600,600,600,600,600,600,0
|
|
20240607,132500,600,600,600,600,600,0
|
|
20240607,132400,600,600,600,600,600,0
|
|
20240607,132300,600,600,600,600,600,0
|
|
20240607,132200,600,600,600,600,600,0
|
|
20240607,132100,600,600,600,600,600,0
|
|
20240607,132000,600,600,600,600,600,0
|
|
20240607,131900,600,600,600,600,600,0
|
|
20240607,131800,600,600,600,600,600,0
|
|
20240607,131700,600,600,600,600,600,0
|
|
20240607,131600,600,600,600,600,600,0
|
|
20240607,131500,600,600,600,600,600,0
|
|
20240607,131400,600,600,600,600,600,0
|
|
20240607,131300,600,600,600,600,600,0
|
|
20240607,131200,600,600,600,600,600,0
|
|
20240607,131100,600,600,600,600,600,0
|
|
20240607,131000,600,600,600,600,600,0
|
|
20240607,130900,600,600,600,600,600,0
|
|
20240607,130800,600,600,600,600,600,0
|
|
20240607,130700,600,600,600,600,600,0
|
|
20240607,130600,600,600,600,600,600,0
|
|
20240607,130500,600,600,600,600,600,0
|
|
20240607,130400,600,600,600,600,600,0
|
|
20240607,130300,600,600,600,600,600,0
|
|
20240607,130200,600,600,600,600,600,0
|
|
20240607,130100,600,600,600,600,600,0
|
|
20240607,130000,600,600,600,600,600,0
|
|
20240607,125900,600,600,600,600,600,0
|
|
20240607,125800,600,600,600,600,600,0
|
|
20240607,125700,600,600,600,600,600,0
|
|
20240607,125600,600,600,600,600,600,0
|
|
20240607,125500,600,600,600,600,600,0
|
|
20240607,125400,600,600,600,600,600,0
|
|
20240607,125300,600,600,600,600,600,0
|
|
20240607,125200,600,600,600,600,600,0
|
|
20240607,125100,600,600,600,600,600,0
|
|
20240607,125000,600,600,600,600,600,0
|
|
20240607,124900,600,600,600,600,600,0
|
|
20240607,124800,600,600,600,600,600,0
|
|
20240607,124700,600,600,600,600,600,0
|
|
20240607,124600,600,600,600,600,600,0
|
|
20240607,124500,600,600,600,600,600,0
|
|
20240607,124400,600,600,600,600,600,0
|
|
20240607,124300,600,600,600,600,600,0
|
|
20240607,124200,600,600,600,600,600,0
|
|
20240607,124100,600,600,600,600,600,0
|
|
20240607,124000,600,600,600,600,600,0
|
|
20240607,123900,600,600,600,600,600,0
|
|
20240607,123800,600,600,600,600,600,0
|
|
20240607,123700,600,600,600,600,600,0
|
|
20240607,123600,600,600,600,600,600,0
|
|
20240607,123500,600,600,600,600,600,0
|
|
20240607,123400,600,600,600,600,600,0
|
|
20240607,123300,600,600,600,600,600,0
|
|
20240607,123200,600,600,600,600,600,0
|
|
20240607,123100,600,600,600,600,600,0
|
|
20240607,123000,600,600,600,600,600,0
|
|
20240607,122900,600,600,600,600,600,0
|
|
20240607,122800,600,600,600,600,600,0
|
|
20240607,122700,600,600,600,600,600,0
|
|
20240607,122600,600,600,600,600,600,0
|
|
20240607,122500,600,600,600,600,600,0
|
|
20240607,122400,600,600,600,600,600,0
|
|
20240607,122300,600,600,600,600,600,0
|
|
20240607,122200,600,600,600,600,600,0
|
|
20240607,122100,600,600,600,600,600,0
|
|
20240607,122000,600,600,600,600,600,0
|
|
20240607,121900,600,600,600,600,600,0
|
|
20240607,121800,600,600,600,600,600,0
|
|
20240607,121700,600,600,600,600,600,0
|
|
20240607,121600,600,600,600,600,600,0
|
|
20240607,121500,600,600,600,600,600,0
|
|
20240607,121400,600,600,600,600,600,0
|
|
20240607,121300,600,600,600,600,600,0
|
|
20240607,121200,600,600,600,600,600,0
|
|
20240607,121100,600,600,600,600,600,0
|
|
20240607,121000,600,600,600,600,600,0
|
|
20240607,120900,600,600,600,600,600,0
|
|
20240607,120800,600,600,600,600,600,0
|
|
20240607,120700,600,600,600,600,600,0
|
|
20240607,120600,600,600,600,600,600,0
|
|
20240607,120500,600,600,600,600,600,0
|
|
20240607,120400,600,600,600,600,600,0
|
|
20240607,120300,600,600,600,600,600,0
|
|
20240607,120200,600,600,600,600,600,0
|
|
20240607,120100,600,600,600,600,600,0
|
|
20240607,120000,600,600,600,600,600,0
|
|
20240607,115900,600,600,600,600,600,0
|
|
20240607,115800,600,600,600,600,600,0
|
|
20240607,115700,600,600,600,600,600,0
|
|
20240607,115600,600,600,600,600,600,0
|
|
20240607,115500,600,600,600,600,600,0
|
|
20240607,115400,600,600,600,600,600,0
|
|
20240607,115300,600,600,600,600,600,0
|
|
20240607,115200,600,600,600,600,600,0
|
|
20240607,115100,600,600,600,600,600,0
|
|
20240607,115000,600,600,600,600,600,0
|
|
20240607,114900,600,600,600,600,600,0
|
|
20240607,114800,600,600,600,600,600,0
|
|
20240607,114700,600,600,600,600,600,0
|
|
20240607,114600,600,600,600,600,600,0
|
|
20240607,114500,600,600,600,600,600,0
|
|
20240607,114400,600,600,600,600,600,0
|
|
20240607,114300,600,600,600,600,600,0
|
|
20240607,114200,600,600,600,600,600,0
|
|
20240607,114100,600,600,600,600,600,0
|
|
20240607,114000,600,600,600,600,600,0
|
|
20240607,113900,600,600,600,600,600,0
|
|
20240607,113800,600,600,600,600,600,0
|
|
20240607,113700,600,600,600,600,600,0
|
|
20240607,113600,600,600,600,600,600,0
|
|
20240607,113500,600,600,600,600,600,0
|
|
20240607,113400,600,600,600,600,600,0
|
|
20240607,113300,600,600,600,600,600,0
|
|
20240607,113200,600,600,600,600,600,0
|
|
20240607,113100,600,600,600,600,600,0
|
|
20240607,113000,600,600,600,600,600,0
|
|
20240607,112900,600,600,600,600,600,0
|
|
20240607,112800,600,600,600,600,600,0
|
|
20240607,112700,600,600,600,600,600,0
|
|
20240607,112600,600,600,600,600,600,0
|
|
20240607,112500,600,600,600,600,600,0
|
|
20240607,112400,600,600,600,600,600,0
|
|
20240607,112300,600,600,600,600,600,0
|
|
20240607,112200,600,600,600,600,600,0
|
|
20240607,112100,600,600,600,600,600,0
|
|
20240607,112000,600,600,600,600,600,0
|
|
20240607,111900,600,600,600,600,600,0
|
|
20240607,111800,600,600,600,600,600,0
|
|
20240607,111700,600,600,600,600,600,0
|
|
20240607,111600,600,600,600,600,600,0
|
|
20240607,111500,600,600,600,600,600,0
|
|
20240607,111400,600,600,600,600,600,0
|
|
20240607,111300,600,600,600,600,600,0
|
|
20240607,111200,600,600,600,600,600,0
|
|
20240607,111100,600,600,600,600,600,0
|
|
20240607,111000,600,600,600,600,600,0
|
|
20240607,110900,600,600,600,600,600,0
|
|
20240607,110800,600,600,600,600,600,0
|
|
20240607,110700,600,600,600,600,600,0
|
|
20240607,110600,600,600,600,600,600,0
|
|
20240607,110500,600,600,600,600,600,0
|
|
20240607,110400,600,600,600,600,600,0
|
|
20240607,110300,600,600,600,600,600,0
|
|
20240607,110200,600,600,600,600,600,0
|
|
20240607,110100,600,600,600,600,600,0
|
|
20240607,110000,600,600,600,600,600,0
|
|
20240607,105900,600,600,600,600,600,0
|
|
20240607,105800,600,600,600,600,600,0
|
|
20240607,105700,600,600,600,600,600,0
|
|
20240607,105600,600,600,600,600,600,0
|
|
20240607,105500,600,600,600,600,600,0
|
|
20240607,105400,600,600,600,600,600,0
|
|
20240607,105300,600,600,600,600,600,0
|
|
20240607,105200,600,600,600,600,600,0
|
|
20240607,105100,600,600,600,600,600,0
|
|
20240607,105000,600,600,600,600,600,0
|
|
20240607,104900,600,600,600,600,600,0
|
|
20240607,104800,600,600,600,600,600,0
|
|
20240607,104700,600,600,600,600,600,0
|
|
20240607,104600,600,600,600,600,600,0
|
|
20240607,104500,600,600,600,600,600,0
|
|
20240607,104400,600,600,600,600,600,0
|
|
20240607,104300,600,600,600,600,600,0
|
|
20240607,104200,600,600,600,600,600,0
|
|
20240607,104100,600,600,600,600,600,0
|
|
20240607,104000,600,600,600,600,600,0
|
|
20240607,103900,600,600,600,600,600,0
|
|
20240607,103800,600,600,600,600,600,0
|
|
20240607,103700,600,600,600,600,600,0
|
|
20240607,103600,600,600,600,600,600,0
|
|
20240607,103500,600,600,600,600,600,0
|
|
20240607,103400,600,600,600,600,600,0
|
|
20240607,103300,600,600,600,600,600,0
|
|
20240607,103200,600,600,600,600,600,0
|
|
20240607,103100,600,600,600,600,600,0
|
|
20240607,103000,600,600,600,600,600,0
|
|
20240607,102900,600,600,600,600,600,0
|
|
20240607,102800,600,600,600,600,600,0
|
|
20240607,102700,600,600,600,600,600,0
|
|
20240607,102600,600,600,600,600,600,0
|
|
20240607,102500,600,600,600,600,600,0
|
|
20240607,102400,600,600,600,600,600,0
|
|
20240607,102300,600,600,600,600,600,0
|
|
20240607,102200,600,600,600,600,600,0
|
|
20240607,102100,600,600,600,600,600,0
|
|
20240607,102000,600,600,600,600,600,0
|
|
20240607,101900,600,600,600,600,600,0
|
|
20240607,101800,600,600,600,600,600,0
|
|
20240607,101700,600,600,600,600,600,0
|
|
20240607,101600,600,600,600,600,600,0
|
|
20240607,101500,600,600,600,600,600,0
|
|
20240607,101400,600,600,600,600,600,0
|
|
20240607,101300,600,600,600,600,600,0
|
|
20240607,101200,600,600,600,600,600,0
|
|
20240607,101100,600,600,600,600,600,0
|
|
20240607,101000,600,600,600,600,600,0
|
|
20240607,100900,600,600,600,600,600,0
|
|
20240607,100800,600,600,600,600,600,0
|
|
20240607,100700,600,600,600,600,600,0
|
|
20240607,100600,600,600,600,600,600,0
|
|
20240607,100500,600,600,600,600,600,0
|
|
20240607,100400,600,600,600,600,600,0
|
|
20240607,100300,600,600,600,600,600,0
|
|
20240607,100200,600,600,600,600,600,0
|
|
20240607,100100,600,600,600,600,600,0
|
|
20240607,100000,600,600,600,600,600,0
|
|
20240607,095900,600,600,600,600,600,0
|
|
20240607,095800,600,600,600,600,600,0
|
|
20240607,095700,600,600,600,600,600,0
|
|
20240607,095600,600,600,600,600,600,0
|
|
20240607,095500,600,600,600,600,600,0
|
|
20240607,095400,600,600,600,600,600,0
|
|
20240607,095300,600,600,600,600,600,0
|
|
20240607,095200,600,600,600,600,600,0
|
|
20240607,095100,600,600,600,600,600,0
|
|
20240607,095000,600,600,600,600,600,0
|
|
20240607,094900,600,600,600,600,600,0
|
|
20240607,094800,600,600,600,600,600,0
|
|
20240607,094700,600,600,600,600,600,0
|
|
20240607,094600,600,600,600,600,600,0
|
|
20240607,094500,600,600,600,600,600,0
|
|
20240607,094400,600,600,600,600,600,0
|
|
20240607,094300,600,600,600,600,600,0
|
|
20240607,094200,600,600,600,600,600,0
|
|
20240607,094100,600,600,600,600,600,0
|
|
20240607,094000,600,600,600,600,600,0
|
|
20240607,093900,600,600,600,600,600,0
|
|
20240607,093800,600,600,600,600,600,0
|
|
20240607,093700,600,600,600,600,600,0
|
|
20240607,093600,600,600,600,600,600,0
|
|
20240607,093500,600,600,600,600,600,0
|
|
20240607,093400,600,600,600,600,600,0
|
|
20240607,093300,600,600,600,600,600,0
|
|
20240607,093200,600,600,600,600,600,0
|
|
20240607,093100,600,600,600,600,600,0
|
|
20240607,093000,600,600,600,600,600,0
|
|
20240607,092900,600,600,600,600,600,0
|
|
20240607,092800,600,600,600,600,600,0
|
|
20240607,092700,600,600,600,600,600,0
|
|
20240607,092600,600,600,600,600,600,0
|
|
20240607,092500,600,600,600,600,600,0
|
|
20240607,092400,600,600,600,600,600,0
|
|
20240607,092300,600,600,600,600,600,0
|
|
20240607,092200,600,600,600,600,600,0
|
|
20240607,092100,600,600,600,600,600,0
|
|
20240607,092000,600,600,600,600,600,0
|
|
20240607,091900,600,600,600,600,600,0
|
|
20240607,091800,600,600,600,600,600,0
|
|
20240607,091700,600,600,600,600,600,0
|
|
20240607,091600,600,600,600,600,600,0
|
|
20240607,091500,600,600,600,600,600,0
|
|
20240607,091400,600,600,600,600,600,1
|
|
20240607,091300,0,578,578,578,578,0
|
|
20240607,091200,0,578,578,578,578,0
|
|
20240607,091100,0,578,578,578,578,0
|
|
20240607,091000,0,578,578,578,578,0
|
|
20240607,090900,0,578,578,578,578,0
|
|
20240607,090800,0,578,578,578,578,0
|
|
20240607,090700,0,578,578,578,578,0
|
|
20240607,090600,0,578,578,578,578,0
|
|
20240607,090500,0,578,578,578,578,0
|
|
20240607,090400,0,578,578,578,578,0
|
|
20240607,090300,0,578,578,578,578,0
|
|
20240607,090200,0,578,578,578,578,0
|
|
20240607,090100,0,578,578,578,578,0
|
|
20240607,090000,0,578,578,578,578,0
|