726 lines
27 KiB
CSV
726 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210300,599,599,599,599,599,1
|
|
20240610,210200,599,599,599,599,599,0
|
|
20240610,210100,599,599,599,599,599,0
|
|
20240610,210000,599,599,599,599,599,0
|
|
20240610,205900,599,599,599,599,599,0
|
|
20240610,205800,599,599,599,599,599,0
|
|
20240610,205700,599,599,599,599,599,0
|
|
20240610,205600,599,599,599,599,599,0
|
|
20240610,205500,599,599,599,599,599,0
|
|
20240610,205400,599,599,599,599,599,0
|
|
20240610,205300,599,599,599,599,599,0
|
|
20240610,205200,599,599,599,599,599,0
|
|
20240610,205100,599,599,599,599,599,0
|
|
20240610,205000,599,599,599,599,599,0
|
|
20240610,204900,599,599,599,599,599,0
|
|
20240610,204800,599,599,599,599,599,0
|
|
20240610,204700,599,599,599,599,599,0
|
|
20240610,204600,599,599,599,599,599,0
|
|
20240610,204500,599,599,599,599,599,0
|
|
20240610,204400,599,599,599,599,599,0
|
|
20240610,204300,599,599,599,599,599,0
|
|
20240610,204200,599,599,599,599,599,0
|
|
20240610,204100,599,599,599,599,599,0
|
|
20240610,204000,599,599,599,599,599,0
|
|
20240610,203900,599,599,599,599,599,0
|
|
20240610,203800,599,599,599,599,599,0
|
|
20240610,203700,599,599,599,599,599,0
|
|
20240610,203600,599,599,599,599,599,0
|
|
20240610,203500,599,599,599,599,599,0
|
|
20240610,203400,599,599,599,599,599,0
|
|
20240610,203300,599,599,599,599,599,1
|
|
20240610,203200,599,599,599,599,599,0
|
|
20240610,203100,599,599,599,599,599,0
|
|
20240610,203000,599,599,599,599,599,0
|
|
20240610,202900,599,599,599,599,599,0
|
|
20240610,202800,599,599,599,599,599,0
|
|
20240610,202700,599,599,599,599,599,0
|
|
20240610,202600,599,599,599,599,599,0
|
|
20240610,202500,599,599,599,599,599,0
|
|
20240610,202400,599,599,599,599,599,0
|
|
20240610,202300,599,599,599,599,599,0
|
|
20240610,202200,599,599,599,599,599,0
|
|
20240610,202100,599,599,599,599,599,0
|
|
20240610,202000,599,599,599,599,599,0
|
|
20240610,201900,599,599,599,599,599,0
|
|
20240610,201800,599,599,599,599,599,0
|
|
20240610,201700,599,599,599,599,599,0
|
|
20240610,201600,599,599,599,599,599,0
|
|
20240610,201500,599,599,599,599,599,0
|
|
20240610,201400,599,599,599,599,599,0
|
|
20240610,201300,599,599,599,599,599,0
|
|
20240610,201200,599,599,599,599,599,0
|
|
20240610,201100,599,599,599,599,599,0
|
|
20240610,201000,599,599,599,599,599,0
|
|
20240610,200900,599,599,599,599,599,0
|
|
20240610,200800,599,599,599,599,599,0
|
|
20240610,200700,599,599,599,599,599,0
|
|
20240610,200600,599,599,599,599,599,0
|
|
20240610,200500,599,599,599,599,599,0
|
|
20240610,200400,599,599,599,599,599,0
|
|
20240610,200300,599,599,599,599,599,1
|
|
20240610,200200,599,599,599,599,599,0
|
|
20240610,200100,599,599,599,599,599,0
|
|
20240610,200000,599,599,599,599,599,0
|
|
20240610,195900,599,599,599,599,599,0
|
|
20240610,195800,599,599,599,599,599,0
|
|
20240610,195700,599,599,599,599,599,0
|
|
20240610,195600,599,599,599,599,599,0
|
|
20240610,195500,599,599,599,599,599,0
|
|
20240610,195400,599,599,599,599,599,0
|
|
20240610,195300,599,599,599,599,599,0
|
|
20240610,195200,599,599,599,599,599,0
|
|
20240610,195100,599,599,599,599,599,0
|
|
20240610,195000,599,599,599,599,599,0
|
|
20240610,194900,599,599,599,599,599,0
|
|
20240610,194800,599,599,599,599,599,0
|
|
20240610,194700,599,599,599,599,599,0
|
|
20240610,194600,599,599,599,599,599,0
|
|
20240610,194500,599,599,599,599,599,0
|
|
20240610,194400,599,599,599,599,599,0
|
|
20240610,194300,599,599,599,599,599,0
|
|
20240610,194200,599,599,599,599,599,0
|
|
20240610,194100,599,599,599,599,599,0
|
|
20240610,194000,599,599,599,599,599,0
|
|
20240610,193900,599,599,599,599,599,0
|
|
20240610,193800,599,599,599,599,599,0
|
|
20240610,193700,599,599,599,599,599,0
|
|
20240610,193600,599,599,599,599,599,0
|
|
20240610,193500,599,599,599,599,599,0
|
|
20240610,193400,599,599,599,599,599,0
|
|
20240610,193300,599,599,599,599,599,1
|
|
20240610,193200,599,599,599,599,599,0
|
|
20240610,193100,599,599,599,599,599,0
|
|
20240610,193000,599,599,599,599,599,0
|
|
20240610,192900,599,599,599,599,599,0
|
|
20240610,192800,599,599,599,599,599,0
|
|
20240610,192700,599,599,599,599,599,0
|
|
20240610,192600,599,599,599,599,599,0
|
|
20240610,192500,599,599,599,599,599,0
|
|
20240610,192400,599,599,599,599,599,0
|
|
20240610,192300,599,599,599,599,599,0
|
|
20240610,192200,599,599,599,599,599,0
|
|
20240610,192100,599,599,599,599,599,0
|
|
20240610,192000,599,599,599,599,599,0
|
|
20240610,191900,599,599,599,599,599,0
|
|
20240610,191800,599,599,599,599,599,0
|
|
20240610,191700,599,599,599,599,599,0
|
|
20240610,191600,599,599,599,599,599,0
|
|
20240610,191500,599,599,599,599,599,0
|
|
20240610,191400,599,599,599,599,599,0
|
|
20240610,191300,599,599,599,599,599,0
|
|
20240610,191200,599,599,599,599,599,0
|
|
20240610,191100,599,599,599,599,599,0
|
|
20240610,191000,599,599,599,599,599,0
|
|
20240610,190900,599,599,599,599,599,0
|
|
20240610,190800,599,599,599,599,599,0
|
|
20240610,190700,599,599,599,599,599,0
|
|
20240610,190600,599,599,599,599,599,0
|
|
20240610,190500,599,599,599,599,599,0
|
|
20240610,190400,599,599,599,599,599,0
|
|
20240610,190300,599,599,599,599,599,1
|
|
20240610,190200,599,599,599,599,599,0
|
|
20240610,190100,599,599,599,599,599,0
|
|
20240610,190000,599,599,599,599,599,0
|
|
20240610,185900,599,599,599,599,599,0
|
|
20240610,185800,599,599,599,599,599,0
|
|
20240610,185700,599,599,599,599,599,0
|
|
20240610,185600,599,599,599,599,599,0
|
|
20240610,185500,599,599,599,599,599,0
|
|
20240610,185400,599,599,599,599,599,0
|
|
20240610,185300,599,599,599,599,599,0
|
|
20240610,185200,599,599,599,599,599,0
|
|
20240610,185100,599,599,599,599,599,0
|
|
20240610,185000,599,599,599,599,599,0
|
|
20240610,184900,599,599,599,599,599,0
|
|
20240610,184800,599,599,599,599,599,0
|
|
20240610,184700,599,599,599,599,599,0
|
|
20240610,184600,599,599,599,599,599,0
|
|
20240610,184500,599,599,599,599,599,0
|
|
20240610,184400,599,599,599,599,599,0
|
|
20240610,184300,599,599,599,599,599,0
|
|
20240610,184200,599,599,599,599,599,0
|
|
20240610,184100,599,599,599,599,599,0
|
|
20240610,184000,599,599,599,599,599,0
|
|
20240610,183900,599,599,599,599,599,0
|
|
20240610,183800,599,599,599,599,599,0
|
|
20240610,183700,599,599,599,599,599,0
|
|
20240610,183600,599,599,599,599,599,0
|
|
20240610,183500,599,599,599,599,599,0
|
|
20240610,183400,599,599,599,599,599,0
|
|
20240610,183300,599,599,599,599,599,1
|
|
20240610,183200,599,599,599,599,599,0
|
|
20240610,183100,599,599,599,599,599,0
|
|
20240610,183000,599,599,599,599,599,0
|
|
20240610,182900,599,599,599,599,599,0
|
|
20240610,182800,599,599,599,599,599,0
|
|
20240610,182700,599,599,599,599,599,0
|
|
20240610,182600,599,599,599,599,599,0
|
|
20240610,182500,599,599,599,599,599,0
|
|
20240610,182400,599,599,599,599,599,0
|
|
20240610,182300,599,599,599,599,599,0
|
|
20240610,182200,599,599,599,599,599,0
|
|
20240610,182100,599,599,599,599,599,0
|
|
20240610,182000,599,599,599,599,599,0
|
|
20240610,181900,599,599,599,599,599,0
|
|
20240610,181800,599,599,599,599,599,0
|
|
20240610,181700,599,599,599,599,599,0
|
|
20240610,181600,599,599,599,599,599,0
|
|
20240610,181500,599,599,599,599,599,0
|
|
20240610,181400,599,599,599,599,599,0
|
|
20240610,181300,599,599,599,599,599,0
|
|
20240610,181200,599,599,599,599,599,0
|
|
20240610,181100,599,599,599,599,599,0
|
|
20240610,181000,599,599,599,599,599,0
|
|
20240610,180900,599,599,599,599,599,0
|
|
20240610,180800,599,599,599,599,599,0
|
|
20240610,180700,599,599,599,599,599,0
|
|
20240610,180600,599,599,599,599,599,0
|
|
20240610,180500,599,599,599,599,599,0
|
|
20240610,180400,599,599,599,599,599,0
|
|
20240610,180300,599,599,599,599,599,1
|
|
20240610,180200,599,599,599,599,599,0
|
|
20240610,180100,599,599,599,599,599,0
|
|
20240610,180000,599,599,599,599,599,0
|
|
20240610,175900,599,599,599,599,599,0
|
|
20240610,175800,599,599,599,599,599,0
|
|
20240610,175700,599,599,599,599,599,0
|
|
20240610,175600,599,599,599,599,599,0
|
|
20240610,175500,599,599,599,599,599,0
|
|
20240610,175400,599,599,599,599,599,0
|
|
20240610,175300,599,599,599,599,599,0
|
|
20240610,175200,599,599,599,599,599,0
|
|
20240610,175100,599,599,599,599,599,0
|
|
20240610,175000,599,599,599,599,599,0
|
|
20240610,174900,599,599,599,599,599,0
|
|
20240610,174800,599,599,599,599,599,0
|
|
20240610,174700,599,599,599,599,599,0
|
|
20240610,174600,599,599,599,599,599,0
|
|
20240610,174500,599,599,599,599,599,0
|
|
20240610,174400,599,599,599,599,599,0
|
|
20240610,174300,599,599,599,599,599,0
|
|
20240610,174200,599,599,599,599,599,0
|
|
20240610,174100,599,599,599,599,599,0
|
|
20240610,174000,599,599,599,599,599,0
|
|
20240610,173900,599,599,599,599,599,0
|
|
20240610,173800,599,599,599,599,599,0
|
|
20240610,173700,599,599,599,599,599,0
|
|
20240610,173600,599,599,599,599,599,0
|
|
20240610,173500,599,599,599,599,599,0
|
|
20240610,173400,599,599,599,599,599,0
|
|
20240610,173300,599,599,599,599,599,1
|
|
20240610,173200,599,599,599,599,599,0
|
|
20240610,173100,599,599,599,599,599,0
|
|
20240610,173000,599,599,599,599,599,0
|
|
20240610,172900,599,599,599,599,599,0
|
|
20240610,172800,599,599,599,599,599,0
|
|
20240610,172700,599,599,599,599,599,0
|
|
20240610,172600,599,599,599,599,599,0
|
|
20240610,172500,599,599,599,599,599,0
|
|
20240610,172400,599,599,599,599,599,0
|
|
20240610,172300,599,599,599,599,599,0
|
|
20240610,172200,599,599,599,599,599,0
|
|
20240610,172100,599,599,599,599,599,0
|
|
20240610,172000,599,599,599,599,599,0
|
|
20240610,171900,599,599,599,599,599,0
|
|
20240610,171800,599,599,599,599,599,0
|
|
20240610,171700,599,599,599,599,599,0
|
|
20240610,171600,599,599,599,599,599,0
|
|
20240610,171500,599,599,599,599,599,0
|
|
20240610,171400,599,599,599,599,599,0
|
|
20240610,171300,599,599,599,599,599,0
|
|
20240610,171200,599,599,599,599,599,0
|
|
20240610,171100,599,599,599,599,599,0
|
|
20240610,171000,599,599,599,599,599,0
|
|
20240610,170900,599,599,599,599,599,0
|
|
20240610,170800,599,599,599,599,599,0
|
|
20240610,170700,599,599,599,599,599,0
|
|
20240610,170600,599,599,599,599,599,0
|
|
20240610,170500,599,599,599,599,599,0
|
|
20240610,170400,599,599,599,599,599,0
|
|
20240610,170300,599,599,599,599,599,1
|
|
20240610,170200,599,599,599,599,599,0
|
|
20240610,170100,599,599,599,599,599,0
|
|
20240610,170000,599,599,599,599,599,0
|
|
20240610,165900,599,599,599,599,599,0
|
|
20240610,165800,599,599,599,599,599,0
|
|
20240610,165700,599,599,599,599,599,0
|
|
20240610,165600,599,599,599,599,599,0
|
|
20240610,165500,599,599,599,599,599,0
|
|
20240610,165400,599,599,599,599,599,0
|
|
20240610,165300,599,599,599,599,599,0
|
|
20240610,165200,599,599,599,599,599,0
|
|
20240610,165100,599,599,599,599,599,0
|
|
20240610,165000,599,599,599,599,599,0
|
|
20240610,164900,599,599,599,599,599,0
|
|
20240610,164800,599,599,599,599,599,0
|
|
20240610,164700,599,599,599,599,599,0
|
|
20240610,164600,599,599,599,599,599,0
|
|
20240610,164500,599,599,599,599,599,0
|
|
20240610,164400,599,599,599,599,599,0
|
|
20240610,164300,599,599,599,599,599,0
|
|
20240610,164200,599,599,599,599,599,0
|
|
20240610,164100,599,599,599,599,599,0
|
|
20240610,164000,599,599,599,599,599,0
|
|
20240610,163900,599,599,599,599,599,0
|
|
20240610,163800,599,599,599,599,599,0
|
|
20240610,163700,599,599,599,599,599,0
|
|
20240610,163600,599,599,599,599,599,0
|
|
20240610,163500,599,599,599,599,599,0
|
|
20240610,163400,599,599,599,599,599,0
|
|
20240610,163300,599,599,599,599,599,1
|
|
20240610,163200,599,599,599,599,599,0
|
|
20240610,163100,599,599,599,599,599,0
|
|
20240610,163000,599,599,599,599,599,0
|
|
20240610,162900,599,599,599,599,599,0
|
|
20240610,162800,599,599,599,599,599,0
|
|
20240610,162700,599,599,599,599,599,0
|
|
20240610,162600,599,599,599,599,599,0
|
|
20240610,162500,599,599,599,599,599,0
|
|
20240610,162400,599,599,599,599,599,0
|
|
20240610,162300,599,599,599,599,599,0
|
|
20240610,162200,599,599,599,599,599,0
|
|
20240610,162100,599,599,599,599,599,0
|
|
20240610,162000,599,599,599,599,599,0
|
|
20240610,161900,599,599,599,599,599,0
|
|
20240610,161800,599,599,599,599,599,0
|
|
20240610,161700,599,599,599,599,599,0
|
|
20240610,161600,599,599,599,599,599,0
|
|
20240610,161500,599,599,599,599,599,0
|
|
20240610,161400,599,599,599,599,599,0
|
|
20240610,161300,599,599,599,599,599,0
|
|
20240610,161200,599,599,599,599,599,0
|
|
20240610,161100,599,599,599,599,599,0
|
|
20240610,161000,599,599,599,599,599,0
|
|
20240610,160900,599,599,599,599,599,0
|
|
20240610,160800,599,599,599,599,599,0
|
|
20240610,160700,599,599,599,599,599,0
|
|
20240610,160600,599,599,599,599,599,0
|
|
20240610,160500,599,599,599,599,599,0
|
|
20240610,160400,599,599,599,599,599,0
|
|
20240610,160300,599,599,599,599,599,1
|
|
20240610,160200,599,599,599,599,599,0
|
|
20240610,160100,599,599,599,599,599,0
|
|
20240610,160000,599,599,599,599,599,0
|
|
20240610,155900,599,599,599,599,599,0
|
|
20240610,155800,599,599,599,599,599,0
|
|
20240610,155700,599,599,599,599,599,0
|
|
20240610,155600,599,599,599,599,599,0
|
|
20240610,155500,599,599,599,599,599,0
|
|
20240610,155400,599,599,599,599,599,0
|
|
20240610,155300,599,599,599,599,599,0
|
|
20240610,155200,599,599,599,599,599,0
|
|
20240610,155100,599,599,599,599,599,0
|
|
20240610,155000,599,599,599,599,599,0
|
|
20240610,154900,599,599,599,599,599,0
|
|
20240610,154800,599,599,599,599,599,0
|
|
20240610,154700,599,599,599,599,599,0
|
|
20240610,154600,599,599,599,599,599,0
|
|
20240610,154500,599,599,599,599,599,0
|
|
20240610,154400,599,599,599,599,599,0
|
|
20240610,154300,599,599,599,599,599,0
|
|
20240610,154200,599,599,599,599,599,0
|
|
20240610,154100,599,599,599,599,599,0
|
|
20240610,154000,599,599,599,599,599,0
|
|
20240610,153900,599,599,599,599,599,0
|
|
20240610,153800,599,599,599,599,599,0
|
|
20240610,153700,599,599,599,599,599,0
|
|
20240610,153600,599,599,599,599,599,0
|
|
20240610,153500,599,599,599,599,599,0
|
|
20240610,153400,599,599,599,599,599,0
|
|
20240610,153300,599,599,599,599,599,1
|
|
20240610,153200,599,599,599,599,599,0
|
|
20240610,153100,599,599,599,599,599,0
|
|
20240610,153000,599,599,599,599,599,0
|
|
20240610,152900,599,599,599,599,599,0
|
|
20240610,152800,599,599,599,599,599,0
|
|
20240610,152700,599,599,599,599,599,0
|
|
20240610,152600,599,599,599,599,599,0
|
|
20240610,152500,599,599,599,599,599,0
|
|
20240610,152400,599,599,599,599,599,0
|
|
20240610,152300,599,599,599,599,599,0
|
|
20240610,152200,599,599,599,599,599,0
|
|
20240610,152100,599,599,599,599,599,0
|
|
20240610,152000,599,599,599,599,599,0
|
|
20240610,151900,599,599,599,599,599,0
|
|
20240610,151800,599,599,599,599,599,0
|
|
20240610,151700,599,599,599,599,599,0
|
|
20240610,151600,599,599,599,599,599,0
|
|
20240610,151500,599,599,599,599,599,0
|
|
20240610,151400,599,599,599,599,599,0
|
|
20240610,151300,599,599,599,599,599,0
|
|
20240610,151200,599,599,599,599,599,0
|
|
20240610,151100,599,599,599,599,599,0
|
|
20240610,151000,599,599,599,599,599,0
|
|
20240610,150900,599,599,599,599,599,0
|
|
20240610,150800,599,599,599,599,599,0
|
|
20240610,150700,599,599,599,599,599,0
|
|
20240610,150600,599,599,599,599,599,0
|
|
20240610,150500,599,599,599,599,599,0
|
|
20240610,150400,599,599,599,599,599,0
|
|
20240610,150300,599,599,599,599,599,0
|
|
20240610,150200,599,599,599,599,599,0
|
|
20240610,150100,599,599,599,599,599,0
|
|
20240610,150000,599,599,599,599,599,0
|
|
20240610,145900,599,599,599,599,599,0
|
|
20240610,145800,599,599,599,599,599,0
|
|
20240610,145700,599,599,599,599,599,0
|
|
20240610,145600,599,599,599,599,599,0
|
|
20240610,145500,599,599,599,599,599,0
|
|
20240610,145400,599,599,599,599,599,0
|
|
20240610,145300,599,599,599,599,599,0
|
|
20240610,145200,599,599,599,599,599,0
|
|
20240610,145100,599,599,599,599,599,0
|
|
20240610,145000,599,599,599,599,599,0
|
|
20240610,144900,599,599,599,599,599,0
|
|
20240610,144800,599,599,599,599,599,0
|
|
20240610,144700,599,599,599,599,599,0
|
|
20240610,144600,599,599,599,599,599,0
|
|
20240610,144500,599,599,599,599,599,0
|
|
20240610,144400,599,599,599,599,599,0
|
|
20240610,144300,599,599,599,599,599,0
|
|
20240610,144200,599,599,599,599,599,0
|
|
20240610,144100,599,599,599,599,599,0
|
|
20240610,144000,599,599,599,599,599,0
|
|
20240610,143900,599,599,599,599,599,0
|
|
20240610,143800,599,599,599,599,599,0
|
|
20240610,143700,599,599,599,599,599,0
|
|
20240610,143600,599,599,599,599,599,0
|
|
20240610,143500,599,599,599,599,599,0
|
|
20240610,143400,599,599,599,599,599,0
|
|
20240610,143300,599,599,599,599,599,0
|
|
20240610,143200,599,599,599,599,599,0
|
|
20240610,143100,599,599,599,599,599,0
|
|
20240610,143000,599,599,599,599,599,0
|
|
20240610,142900,599,599,599,599,599,0
|
|
20240610,142800,599,599,599,599,599,0
|
|
20240610,142700,599,599,599,599,599,0
|
|
20240610,142600,599,599,599,599,599,0
|
|
20240610,142500,599,599,599,599,599,0
|
|
20240610,142400,599,599,599,599,599,0
|
|
20240610,142300,599,599,599,599,599,0
|
|
20240610,142200,599,599,599,599,599,0
|
|
20240610,142100,599,599,599,599,599,0
|
|
20240610,142000,599,599,599,599,599,0
|
|
20240610,141900,599,599,599,599,599,0
|
|
20240610,141800,599,599,599,599,599,0
|
|
20240610,141700,599,599,599,599,599,0
|
|
20240610,141600,599,599,599,599,599,0
|
|
20240610,141500,599,599,599,599,599,0
|
|
20240610,141400,599,599,599,599,599,0
|
|
20240610,141300,599,599,599,599,599,0
|
|
20240610,141200,599,599,599,599,599,0
|
|
20240610,141100,599,599,599,599,599,0
|
|
20240610,141000,599,599,599,599,599,0
|
|
20240610,140900,599,599,599,599,599,0
|
|
20240610,140800,599,599,599,599,599,0
|
|
20240610,140700,599,599,599,599,599,0
|
|
20240610,140600,599,599,599,599,599,0
|
|
20240610,140500,599,599,599,599,599,0
|
|
20240610,140400,599,599,599,599,599,0
|
|
20240610,140300,599,599,599,599,599,0
|
|
20240610,140200,599,599,599,599,599,0
|
|
20240610,140100,599,599,599,599,599,0
|
|
20240610,140000,599,599,599,599,599,0
|
|
20240610,135900,599,599,599,599,599,0
|
|
20240610,135800,599,599,599,599,599,0
|
|
20240610,135700,599,599,599,599,599,0
|
|
20240610,135600,599,599,599,599,599,0
|
|
20240610,135500,599,599,599,599,599,0
|
|
20240610,135400,599,599,599,599,599,0
|
|
20240610,135300,599,599,599,599,599,0
|
|
20240610,135200,599,599,599,599,599,0
|
|
20240610,135100,599,599,599,599,599,0
|
|
20240610,135000,599,599,599,599,599,0
|
|
20240610,134900,599,599,599,599,599,0
|
|
20240610,134800,599,599,599,599,599,0
|
|
20240610,134700,599,599,599,599,599,0
|
|
20240610,134600,599,599,599,599,599,0
|
|
20240610,134500,599,599,599,599,599,0
|
|
20240610,134400,599,599,599,599,599,0
|
|
20240610,134300,599,599,599,599,599,0
|
|
20240610,134200,599,599,599,599,599,0
|
|
20240610,134100,599,599,599,599,599,0
|
|
20240610,134000,599,599,599,599,599,0
|
|
20240610,133900,599,599,599,599,599,0
|
|
20240610,133800,599,599,599,599,599,0
|
|
20240610,133700,599,599,599,599,599,0
|
|
20240610,133600,599,599,599,599,599,0
|
|
20240610,133500,599,599,599,599,599,0
|
|
20240610,133400,599,599,599,599,599,0
|
|
20240610,133300,599,599,599,599,599,0
|
|
20240610,133200,599,599,599,599,599,0
|
|
20240610,133100,599,599,599,599,599,0
|
|
20240610,133000,599,599,599,599,599,0
|
|
20240610,132900,599,599,599,599,599,0
|
|
20240610,132800,599,599,599,599,599,0
|
|
20240610,132700,599,599,599,599,599,0
|
|
20240610,132600,599,599,599,599,599,0
|
|
20240610,132500,599,599,599,599,599,0
|
|
20240610,132400,599,599,599,599,599,0
|
|
20240610,132300,599,599,599,599,599,0
|
|
20240610,132200,599,599,599,599,599,0
|
|
20240610,132100,599,599,599,599,599,0
|
|
20240610,132000,599,599,599,599,599,0
|
|
20240610,131900,599,599,599,599,599,0
|
|
20240610,131800,599,599,599,599,599,0
|
|
20240610,131700,599,599,599,599,599,0
|
|
20240610,131600,599,599,599,599,599,0
|
|
20240610,131500,599,599,599,599,599,0
|
|
20240610,131400,599,599,599,599,599,0
|
|
20240610,131300,599,599,599,599,599,0
|
|
20240610,131200,599,599,599,599,599,0
|
|
20240610,131100,599,599,599,599,599,0
|
|
20240610,131000,599,599,599,599,599,0
|
|
20240610,130900,599,599,599,599,599,0
|
|
20240610,130800,599,599,599,599,599,0
|
|
20240610,130700,599,599,599,599,599,0
|
|
20240610,130600,599,599,599,599,599,0
|
|
20240610,130500,599,599,599,599,599,0
|
|
20240610,130400,599,599,599,599,599,0
|
|
20240610,130300,599,599,599,599,599,0
|
|
20240610,130200,599,599,599,599,599,0
|
|
20240610,130100,599,599,599,599,599,0
|
|
20240610,130000,599,599,599,599,599,0
|
|
20240610,125900,599,599,599,599,599,0
|
|
20240610,125800,599,599,599,599,599,0
|
|
20240610,125700,599,599,599,599,599,0
|
|
20240610,125600,599,599,599,599,599,0
|
|
20240610,125500,599,599,599,599,599,0
|
|
20240610,125400,599,599,599,599,599,0
|
|
20240610,125300,599,599,599,599,599,0
|
|
20240610,125200,599,599,599,599,599,0
|
|
20240610,125100,599,599,599,599,599,0
|
|
20240610,125000,599,599,599,599,599,0
|
|
20240610,124900,599,599,599,599,599,0
|
|
20240610,124800,599,599,599,599,599,0
|
|
20240610,124700,599,599,599,599,599,0
|
|
20240610,124600,599,599,599,599,599,0
|
|
20240610,124500,599,599,599,599,599,0
|
|
20240610,124400,599,599,599,599,599,0
|
|
20240610,124300,599,599,599,599,599,0
|
|
20240610,124200,599,599,599,599,599,0
|
|
20240610,124100,599,599,599,599,599,0
|
|
20240610,124000,599,599,599,599,599,0
|
|
20240610,123900,599,599,599,599,599,0
|
|
20240610,123800,599,599,599,599,599,0
|
|
20240610,123700,599,599,599,599,599,0
|
|
20240610,123600,599,599,599,599,599,0
|
|
20240610,123500,599,599,599,599,599,0
|
|
20240610,123400,599,599,599,599,599,0
|
|
20240610,123300,599,599,599,599,599,0
|
|
20240610,123200,599,599,599,599,599,0
|
|
20240610,123100,599,599,599,599,599,0
|
|
20240610,123000,599,599,599,599,599,0
|
|
20240610,122900,599,599,599,599,599,0
|
|
20240610,122800,599,599,599,599,599,0
|
|
20240610,122700,599,599,599,599,599,0
|
|
20240610,122600,599,599,599,599,599,0
|
|
20240610,122500,599,599,599,599,599,0
|
|
20240610,122400,599,599,599,599,599,0
|
|
20240610,122300,599,599,599,599,599,0
|
|
20240610,122200,599,599,599,599,599,0
|
|
20240610,122100,599,599,599,599,599,0
|
|
20240610,122000,599,599,599,599,599,0
|
|
20240610,121900,599,599,599,599,599,0
|
|
20240610,121800,599,599,599,599,599,0
|
|
20240610,121700,599,599,599,599,599,0
|
|
20240610,121600,599,599,599,599,599,0
|
|
20240610,121500,599,599,599,599,599,0
|
|
20240610,121400,599,599,599,599,599,0
|
|
20240610,121300,599,599,599,599,599,0
|
|
20240610,121200,599,599,599,599,599,0
|
|
20240610,121100,599,599,599,599,599,0
|
|
20240610,121000,599,599,599,599,599,0
|
|
20240610,120900,599,599,599,599,599,0
|
|
20240610,120800,599,599,599,599,599,0
|
|
20240610,120700,599,599,599,599,599,0
|
|
20240610,120600,599,599,599,599,599,0
|
|
20240610,120500,599,599,599,599,599,0
|
|
20240610,120400,599,599,599,599,599,0
|
|
20240610,120300,599,599,599,599,599,0
|
|
20240610,120200,599,599,599,599,599,0
|
|
20240610,120100,599,599,599,599,599,0
|
|
20240610,120000,599,599,599,599,599,0
|
|
20240610,115900,599,599,599,599,599,0
|
|
20240610,115800,599,599,599,599,599,0
|
|
20240610,115700,599,599,599,599,599,0
|
|
20240610,115600,599,599,599,599,599,0
|
|
20240610,115500,599,599,599,599,599,0
|
|
20240610,115400,599,599,599,599,599,0
|
|
20240610,115300,599,599,599,599,599,0
|
|
20240610,115200,599,599,599,599,599,0
|
|
20240610,115100,599,599,599,599,599,1
|
|
20240610,115000,0,600,600,600,600,0
|
|
20240610,114900,0,600,600,600,600,0
|
|
20240610,114800,0,600,600,600,600,0
|
|
20240610,114700,0,600,600,600,600,0
|
|
20240610,114600,0,600,600,600,600,0
|
|
20240610,114500,0,600,600,600,600,0
|
|
20240610,114400,0,600,600,600,600,0
|
|
20240610,114300,0,600,600,600,600,0
|
|
20240610,114200,0,600,600,600,600,0
|
|
20240610,114100,0,600,600,600,600,0
|
|
20240610,114000,0,600,600,600,600,0
|
|
20240610,113900,0,600,600,600,600,0
|
|
20240610,113800,0,600,600,600,600,0
|
|
20240610,113700,0,600,600,600,600,0
|
|
20240610,113600,0,600,600,600,600,0
|
|
20240610,113500,0,600,600,600,600,0
|
|
20240610,113400,0,600,600,600,600,0
|
|
20240610,113300,0,600,600,600,600,0
|
|
20240610,113200,0,600,600,600,600,0
|
|
20240610,113100,0,600,600,600,600,0
|
|
20240610,113000,0,600,600,600,600,0
|
|
20240610,112900,0,600,600,600,600,0
|
|
20240610,112800,0,600,600,600,600,0
|
|
20240610,112700,0,600,600,600,600,0
|
|
20240610,112600,0,600,600,600,600,0
|
|
20240610,112500,0,600,600,600,600,0
|
|
20240610,112400,0,600,600,600,600,0
|
|
20240610,112300,0,600,600,600,600,0
|
|
20240610,112200,0,600,600,600,600,0
|
|
20240610,112100,0,600,600,600,600,0
|
|
20240610,112000,0,600,600,600,600,0
|
|
20240610,111900,0,600,600,600,600,0
|
|
20240610,111800,0,600,600,600,600,0
|
|
20240610,111700,0,600,600,600,600,0
|
|
20240610,111600,0,600,600,600,600,0
|
|
20240610,111500,0,600,600,600,600,0
|
|
20240610,111400,0,600,600,600,600,0
|
|
20240610,111300,0,600,600,600,600,0
|
|
20240610,111200,0,600,600,600,600,0
|
|
20240610,111100,0,600,600,600,600,0
|
|
20240610,111000,0,600,600,600,600,0
|
|
20240610,110900,0,600,600,600,600,0
|
|
20240610,110800,0,600,600,600,600,0
|
|
20240610,110700,0,600,600,600,600,0
|
|
20240610,110600,0,600,600,600,600,0
|
|
20240610,110500,0,600,600,600,600,0
|
|
20240610,110400,0,600,600,600,600,0
|
|
20240610,110300,0,600,600,600,600,0
|
|
20240610,110200,0,600,600,600,600,0
|
|
20240610,110100,0,600,600,600,600,0
|
|
20240610,110000,0,600,600,600,600,0
|
|
20240610,105900,0,600,600,600,600,0
|
|
20240610,105800,0,600,600,600,600,0
|
|
20240610,105700,0,600,600,600,600,0
|
|
20240610,105600,0,600,600,600,600,0
|
|
20240610,105500,0,600,600,600,600,0
|
|
20240610,105400,0,600,600,600,600,0
|
|
20240610,105300,0,600,600,600,600,0
|
|
20240610,105200,0,600,600,600,600,0
|
|
20240610,105100,0,600,600,600,600,0
|
|
20240610,105000,0,600,600,600,600,0
|
|
20240610,104900,0,600,600,600,600,0
|
|
20240610,104800,0,600,600,600,600,0
|
|
20240610,104700,0,600,600,600,600,0
|
|
20240610,104600,0,600,600,600,600,0
|
|
20240610,104500,0,600,600,600,600,0
|
|
20240610,104400,0,600,600,600,600,0
|
|
20240610,104300,0,600,600,600,600,0
|
|
20240610,104200,0,600,600,600,600,0
|
|
20240610,104100,0,600,600,600,600,0
|
|
20240610,104000,0,600,600,600,600,0
|
|
20240610,103900,0,600,600,600,600,0
|
|
20240610,103800,0,600,600,600,600,0
|
|
20240610,103700,0,600,600,600,600,0
|
|
20240610,103600,0,600,600,600,600,0
|
|
20240610,103500,0,600,600,600,600,0
|
|
20240610,103400,0,600,600,600,600,0
|
|
20240610,103300,0,600,600,600,600,0
|
|
20240610,103200,0,600,600,600,600,0
|
|
20240610,103100,0,600,600,600,600,0
|
|
20240610,103000,0,600,600,600,600,0
|
|
20240610,102900,0,600,600,600,600,0
|
|
20240610,102800,0,600,600,600,600,0
|
|
20240610,102700,0,600,600,600,600,0
|
|
20240610,102600,0,600,600,600,600,0
|
|
20240610,102500,0,600,600,600,600,0
|
|
20240610,102400,0,600,600,600,600,0
|
|
20240610,102300,0,600,600,600,600,0
|
|
20240610,102200,0,600,600,600,600,0
|
|
20240610,102100,0,600,600,600,600,0
|
|
20240610,102000,0,600,600,600,600,0
|
|
20240610,101900,0,600,600,600,600,0
|
|
20240610,101800,0,600,600,600,600,0
|
|
20240610,101700,0,600,600,600,600,0
|
|
20240610,101600,0,600,600,600,600,0
|
|
20240610,101500,0,600,600,600,600,0
|
|
20240610,101400,0,600,600,600,600,0
|
|
20240610,101300,0,600,600,600,600,0
|
|
20240610,101200,0,600,600,600,600,0
|
|
20240610,101100,0,600,600,600,600,0
|
|
20240610,101000,0,600,600,600,600,0
|
|
20240610,100900,0,600,600,600,600,0
|
|
20240610,100800,0,600,600,600,600,0
|
|
20240610,100700,0,600,600,600,600,0
|
|
20240610,100600,0,600,600,600,600,0
|
|
20240610,100500,0,600,600,600,600,0
|
|
20240610,100400,0,600,600,600,600,0
|
|
20240610,100300,0,600,600,600,600,0
|
|
20240610,100200,0,600,600,600,600,0
|
|
20240610,100100,0,600,600,600,600,0
|
|
20240610,100000,0,600,600,600,600,0
|
|
20240610,095900,0,600,600,600,600,0
|
|
20240610,095800,0,600,600,600,600,0
|
|
20240610,095700,0,600,600,600,600,0
|
|
20240610,095600,0,600,600,600,600,0
|
|
20240610,095500,0,600,600,600,600,0
|
|
20240610,095400,0,600,600,600,600,0
|
|
20240610,095300,0,600,600,600,600,0
|
|
20240610,095200,0,600,600,600,600,0
|
|
20240610,095100,0,600,600,600,600,0
|
|
20240610,095000,0,600,600,600,600,0
|
|
20240610,094900,0,600,600,600,600,0
|
|
20240610,094800,0,600,600,600,600,0
|
|
20240610,094700,0,600,600,600,600,0
|
|
20240610,094600,0,600,600,600,600,0
|
|
20240610,094500,0,600,600,600,600,0
|
|
20240610,094400,0,600,600,600,600,0
|
|
20240610,094300,0,600,600,600,600,0
|
|
20240610,094200,0,600,600,600,600,0
|
|
20240610,094100,0,600,600,600,600,0
|
|
20240610,094000,0,600,600,600,600,0
|
|
20240610,093900,0,600,600,600,600,0
|
|
20240610,093800,0,600,600,600,600,0
|
|
20240610,093700,0,600,600,600,600,0
|
|
20240610,093600,0,600,600,600,600,0
|
|
20240610,093500,0,600,600,600,600,0
|
|
20240610,093400,0,600,600,600,600,0
|
|
20240610,093300,0,600,600,600,600,0
|
|
20240610,093200,0,600,600,600,600,0
|
|
20240610,093100,0,600,600,600,600,0
|
|
20240610,093000,0,600,600,600,600,0
|
|
20240610,092900,0,600,600,600,600,0
|
|
20240610,092800,0,600,600,600,600,0
|
|
20240610,092700,0,600,600,600,600,0
|
|
20240610,092600,0,600,600,600,600,0
|
|
20240610,092500,0,600,600,600,600,0
|
|
20240610,092400,0,600,600,600,600,0
|
|
20240610,092300,0,600,600,600,600,0
|
|
20240610,092200,0,600,600,600,600,0
|
|
20240610,092100,0,600,600,600,600,0
|
|
20240610,092000,0,600,600,600,600,0
|
|
20240610,091900,0,600,600,600,600,0
|
|
20240610,091800,0,600,600,600,600,0
|
|
20240610,091700,0,600,600,600,600,0
|
|
20240610,091600,0,600,600,600,600,0
|
|
20240610,091500,0,600,600,600,600,0
|
|
20240610,091400,0,600,600,600,600,0
|
|
20240610,091300,0,600,600,600,600,0
|
|
20240610,091200,0,600,600,600,600,0
|
|
20240610,091100,0,600,600,600,600,0
|
|
20240610,091000,0,600,600,600,600,0
|
|
20240610,090900,0,600,600,600,600,0
|
|
20240610,090800,0,600,600,600,600,0
|
|
20240610,090700,0,600,600,600,600,0
|
|
20240610,090600,0,600,600,600,600,0
|
|
20240610,090500,0,600,600,600,600,0
|
|
20240610,090400,0,600,600,600,600,0
|
|
20240610,090300,0,600,600,600,600,0
|
|
20240610,090200,0,600,600,600,600,0
|
|
20240610,090100,0,600,600,600,600,0
|
|
20240610,090000,0,600,600,600,600,0
|