726 lines
27 KiB
CSV
726 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210300,1187,588,588,588,588,1
|
|
20240617,210200,1187,588,588,588,588,0
|
|
20240617,210100,1187,588,588,588,588,0
|
|
20240617,210000,1187,588,588,588,588,0
|
|
20240617,205900,1187,588,588,588,588,0
|
|
20240617,205800,1187,588,588,588,588,0
|
|
20240617,205700,1187,588,588,588,588,0
|
|
20240617,205600,1187,588,588,588,588,0
|
|
20240617,205500,1187,588,588,588,588,0
|
|
20240617,205400,1187,588,588,588,588,0
|
|
20240617,205300,1187,588,588,588,588,0
|
|
20240617,205200,1187,588,588,588,588,0
|
|
20240617,205100,1187,588,588,588,588,0
|
|
20240617,205000,1187,588,588,588,588,0
|
|
20240617,204900,1187,588,588,588,588,0
|
|
20240617,204800,1187,588,588,588,588,0
|
|
20240617,204700,1187,588,588,588,588,0
|
|
20240617,204600,1187,588,588,588,588,0
|
|
20240617,204500,1187,588,588,588,588,0
|
|
20240617,204400,1187,588,588,588,588,0
|
|
20240617,204300,1187,588,588,588,588,0
|
|
20240617,204200,1187,588,588,588,588,0
|
|
20240617,204100,1187,588,588,588,588,0
|
|
20240617,204000,1187,588,588,588,588,0
|
|
20240617,203900,1187,588,588,588,588,0
|
|
20240617,203800,1187,588,588,588,588,0
|
|
20240617,203700,1187,588,588,588,588,0
|
|
20240617,203600,1187,588,588,588,588,0
|
|
20240617,203500,1187,588,588,588,588,0
|
|
20240617,203400,1187,588,588,588,588,0
|
|
20240617,203300,1187,588,588,588,588,1
|
|
20240617,203200,1187,588,588,588,588,0
|
|
20240617,203100,1187,588,588,588,588,0
|
|
20240617,203000,1187,588,588,588,588,0
|
|
20240617,202900,1187,588,588,588,588,0
|
|
20240617,202800,1187,588,588,588,588,0
|
|
20240617,202700,1187,588,588,588,588,0
|
|
20240617,202600,1187,588,588,588,588,0
|
|
20240617,202500,1187,588,588,588,588,0
|
|
20240617,202400,1187,588,588,588,588,0
|
|
20240617,202300,1187,588,588,588,588,0
|
|
20240617,202200,1187,588,588,588,588,0
|
|
20240617,202100,1187,588,588,588,588,0
|
|
20240617,202000,1187,588,588,588,588,0
|
|
20240617,201900,1187,588,588,588,588,0
|
|
20240617,201800,1187,588,588,588,588,0
|
|
20240617,201700,1187,588,588,588,588,0
|
|
20240617,201600,1187,588,588,588,588,0
|
|
20240617,201500,1187,588,588,588,588,0
|
|
20240617,201400,1187,588,588,588,588,0
|
|
20240617,201300,1187,588,588,588,588,0
|
|
20240617,201200,1187,588,588,588,588,0
|
|
20240617,201100,1187,588,588,588,588,0
|
|
20240617,201000,1187,588,588,588,588,0
|
|
20240617,200900,1187,588,588,588,588,0
|
|
20240617,200800,1187,588,588,588,588,0
|
|
20240617,200700,1187,588,588,588,588,0
|
|
20240617,200600,1187,588,588,588,588,0
|
|
20240617,200500,1187,588,588,588,588,0
|
|
20240617,200400,1187,588,588,588,588,0
|
|
20240617,200300,1187,588,588,588,588,1
|
|
20240617,200200,1187,588,588,588,588,0
|
|
20240617,200100,1187,588,588,588,588,0
|
|
20240617,200000,1187,588,588,588,588,0
|
|
20240617,195900,1187,588,588,588,588,0
|
|
20240617,195800,1187,588,588,588,588,0
|
|
20240617,195700,1187,588,588,588,588,0
|
|
20240617,195600,1187,588,588,588,588,0
|
|
20240617,195500,1187,588,588,588,588,0
|
|
20240617,195400,1187,588,588,588,588,0
|
|
20240617,195300,1187,588,588,588,588,0
|
|
20240617,195200,1187,588,588,588,588,0
|
|
20240617,195100,1187,588,588,588,588,0
|
|
20240617,195000,1187,588,588,588,588,0
|
|
20240617,194900,1187,588,588,588,588,0
|
|
20240617,194800,1187,588,588,588,588,0
|
|
20240617,194700,1187,588,588,588,588,0
|
|
20240617,194600,1187,588,588,588,588,0
|
|
20240617,194500,1187,588,588,588,588,0
|
|
20240617,194400,1187,588,588,588,588,0
|
|
20240617,194300,1187,588,588,588,588,0
|
|
20240617,194200,1187,588,588,588,588,0
|
|
20240617,194100,1187,588,588,588,588,0
|
|
20240617,194000,1187,588,588,588,588,0
|
|
20240617,193900,1187,588,588,588,588,0
|
|
20240617,193800,1187,588,588,588,588,0
|
|
20240617,193700,1187,588,588,588,588,0
|
|
20240617,193600,1187,588,588,588,588,0
|
|
20240617,193500,1187,588,588,588,588,0
|
|
20240617,193400,1187,588,588,588,588,0
|
|
20240617,193300,1187,588,588,588,588,1
|
|
20240617,193200,1187,588,588,588,588,0
|
|
20240617,193100,1187,588,588,588,588,0
|
|
20240617,193000,1187,588,588,588,588,0
|
|
20240617,192900,1187,588,588,588,588,0
|
|
20240617,192800,1187,588,588,588,588,0
|
|
20240617,192700,1187,588,588,588,588,0
|
|
20240617,192600,1187,588,588,588,588,0
|
|
20240617,192500,1187,588,588,588,588,0
|
|
20240617,192400,1187,588,588,588,588,0
|
|
20240617,192300,1187,588,588,588,588,0
|
|
20240617,192200,1187,588,588,588,588,0
|
|
20240617,192100,1187,588,588,588,588,0
|
|
20240617,192000,1187,588,588,588,588,0
|
|
20240617,191900,1187,588,588,588,588,0
|
|
20240617,191800,1187,588,588,588,588,0
|
|
20240617,191700,1187,588,588,588,588,0
|
|
20240617,191600,1187,588,588,588,588,0
|
|
20240617,191500,1187,588,588,588,588,0
|
|
20240617,191400,1187,588,588,588,588,0
|
|
20240617,191300,1187,588,588,588,588,0
|
|
20240617,191200,1187,588,588,588,588,0
|
|
20240617,191100,1187,588,588,588,588,0
|
|
20240617,191000,1187,588,588,588,588,0
|
|
20240617,190900,1187,588,588,588,588,0
|
|
20240617,190800,1187,588,588,588,588,0
|
|
20240617,190700,1187,588,588,588,588,0
|
|
20240617,190600,1187,588,588,588,588,0
|
|
20240617,190500,1187,588,588,588,588,0
|
|
20240617,190400,1187,588,588,588,588,0
|
|
20240617,190300,1187,588,588,588,588,1
|
|
20240617,190200,1187,588,588,588,588,0
|
|
20240617,190100,1187,588,588,588,588,0
|
|
20240617,190000,1187,588,588,588,588,0
|
|
20240617,185900,1187,588,588,588,588,0
|
|
20240617,185800,1187,588,588,588,588,0
|
|
20240617,185700,1187,588,588,588,588,0
|
|
20240617,185600,1187,588,588,588,588,0
|
|
20240617,185500,1187,588,588,588,588,0
|
|
20240617,185400,1187,588,588,588,588,0
|
|
20240617,185300,1187,588,588,588,588,0
|
|
20240617,185200,1187,588,588,588,588,0
|
|
20240617,185100,1187,588,588,588,588,0
|
|
20240617,185000,1187,588,588,588,588,0
|
|
20240617,184900,1187,588,588,588,588,0
|
|
20240617,184800,1187,588,588,588,588,0
|
|
20240617,184700,1187,588,588,588,588,0
|
|
20240617,184600,1187,588,588,588,588,0
|
|
20240617,184500,1187,588,588,588,588,0
|
|
20240617,184400,1187,588,588,588,588,0
|
|
20240617,184300,1187,588,588,588,588,0
|
|
20240617,184200,1187,588,588,588,588,0
|
|
20240617,184100,1187,588,588,588,588,0
|
|
20240617,184000,1187,588,588,588,588,0
|
|
20240617,183900,1187,588,588,588,588,0
|
|
20240617,183800,1187,588,588,588,588,0
|
|
20240617,183700,1187,588,588,588,588,0
|
|
20240617,183600,1187,588,588,588,588,0
|
|
20240617,183500,1187,588,588,588,588,0
|
|
20240617,183400,1187,588,588,588,588,0
|
|
20240617,183300,1187,588,588,588,588,1
|
|
20240617,183200,1187,588,588,588,588,0
|
|
20240617,183100,1187,588,588,588,588,0
|
|
20240617,183000,1187,588,588,588,588,0
|
|
20240617,182900,1187,588,588,588,588,0
|
|
20240617,182800,1187,588,588,588,588,0
|
|
20240617,182700,1187,588,588,588,588,0
|
|
20240617,182600,1187,588,588,588,588,0
|
|
20240617,182500,1187,588,588,588,588,0
|
|
20240617,182400,1187,588,588,588,588,0
|
|
20240617,182300,1187,588,588,588,588,0
|
|
20240617,182200,1187,588,588,588,588,0
|
|
20240617,182100,1187,588,588,588,588,0
|
|
20240617,182000,1187,588,588,588,588,0
|
|
20240617,181900,1187,588,588,588,588,0
|
|
20240617,181800,1187,588,588,588,588,0
|
|
20240617,181700,1187,588,588,588,588,0
|
|
20240617,181600,1187,588,588,588,588,0
|
|
20240617,181500,1187,588,588,588,588,0
|
|
20240617,181400,1187,588,588,588,588,0
|
|
20240617,181300,1187,588,588,588,588,0
|
|
20240617,181200,1187,588,588,588,588,0
|
|
20240617,181100,1187,588,588,588,588,0
|
|
20240617,181000,1187,588,588,588,588,0
|
|
20240617,180900,1187,588,588,588,588,0
|
|
20240617,180800,1187,588,588,588,588,0
|
|
20240617,180700,1187,588,588,588,588,0
|
|
20240617,180600,1187,588,588,588,588,0
|
|
20240617,180500,1187,588,588,588,588,0
|
|
20240617,180400,1187,588,588,588,588,0
|
|
20240617,180300,1187,588,588,588,588,1
|
|
20240617,180200,1187,588,588,588,588,0
|
|
20240617,180100,1187,588,588,588,588,0
|
|
20240617,180000,1187,588,588,588,588,0
|
|
20240617,175900,1187,588,588,588,588,0
|
|
20240617,175800,1187,588,588,588,588,0
|
|
20240617,175700,1187,588,588,588,588,0
|
|
20240617,175600,1187,588,588,588,588,0
|
|
20240617,175500,1187,588,588,588,588,0
|
|
20240617,175400,1187,588,588,588,588,0
|
|
20240617,175300,1187,588,588,588,588,0
|
|
20240617,175200,1187,588,588,588,588,0
|
|
20240617,175100,1187,588,588,588,588,0
|
|
20240617,175000,1187,588,588,588,588,0
|
|
20240617,174900,1187,588,588,588,588,0
|
|
20240617,174800,1187,588,588,588,588,0
|
|
20240617,174700,1187,588,588,588,588,0
|
|
20240617,174600,1187,588,588,588,588,0
|
|
20240617,174500,1187,588,588,588,588,0
|
|
20240617,174400,1187,588,588,588,588,0
|
|
20240617,174300,1187,588,588,588,588,0
|
|
20240617,174200,1187,588,588,588,588,0
|
|
20240617,174100,1187,588,588,588,588,0
|
|
20240617,174000,1187,588,588,588,588,0
|
|
20240617,173900,1187,588,588,588,588,0
|
|
20240617,173800,1187,588,588,588,588,0
|
|
20240617,173700,1187,588,588,588,588,0
|
|
20240617,173600,1187,588,588,588,588,0
|
|
20240617,173500,1187,588,588,588,588,0
|
|
20240617,173400,1187,588,588,588,588,0
|
|
20240617,173300,1187,588,588,588,588,1
|
|
20240617,173200,1187,588,588,588,588,0
|
|
20240617,173100,1187,588,588,588,588,0
|
|
20240617,173000,1187,588,588,588,588,0
|
|
20240617,172900,1187,588,588,588,588,0
|
|
20240617,172800,1187,588,588,588,588,0
|
|
20240617,172700,1187,588,588,588,588,0
|
|
20240617,172600,1187,588,588,588,588,0
|
|
20240617,172500,1187,588,588,588,588,0
|
|
20240617,172400,1187,588,588,588,588,0
|
|
20240617,172300,1187,588,588,588,588,0
|
|
20240617,172200,1187,588,588,588,588,0
|
|
20240617,172100,1187,588,588,588,588,0
|
|
20240617,172000,1187,588,588,588,588,0
|
|
20240617,171900,1187,588,588,588,588,0
|
|
20240617,171800,1187,588,588,588,588,0
|
|
20240617,171700,1187,588,588,588,588,0
|
|
20240617,171600,1187,588,588,588,588,0
|
|
20240617,171500,1187,588,588,588,588,0
|
|
20240617,171400,1187,588,588,588,588,0
|
|
20240617,171300,1187,588,588,588,588,0
|
|
20240617,171200,1187,588,588,588,588,0
|
|
20240617,171100,1187,588,588,588,588,0
|
|
20240617,171000,1187,588,588,588,588,0
|
|
20240617,170900,1187,588,588,588,588,0
|
|
20240617,170800,1187,588,588,588,588,0
|
|
20240617,170700,1187,588,588,588,588,0
|
|
20240617,170600,1187,588,588,588,588,0
|
|
20240617,170500,1187,588,588,588,588,0
|
|
20240617,170400,1187,588,588,588,588,0
|
|
20240617,170300,1187,588,588,588,588,1
|
|
20240617,170200,1187,588,588,588,588,0
|
|
20240617,170100,1187,588,588,588,588,0
|
|
20240617,170000,1187,588,588,588,588,0
|
|
20240617,165900,1187,588,588,588,588,0
|
|
20240617,165800,1187,588,588,588,588,0
|
|
20240617,165700,1187,588,588,588,588,0
|
|
20240617,165600,1187,588,588,588,588,0
|
|
20240617,165500,1187,588,588,588,588,0
|
|
20240617,165400,1187,588,588,588,588,0
|
|
20240617,165300,1187,588,588,588,588,0
|
|
20240617,165200,1187,588,588,588,588,0
|
|
20240617,165100,1187,588,588,588,588,0
|
|
20240617,165000,1187,588,588,588,588,0
|
|
20240617,164900,1187,588,588,588,588,0
|
|
20240617,164800,1187,588,588,588,588,0
|
|
20240617,164700,1187,588,588,588,588,0
|
|
20240617,164600,1187,588,588,588,588,0
|
|
20240617,164500,1187,588,588,588,588,0
|
|
20240617,164400,1187,588,588,588,588,0
|
|
20240617,164300,1187,588,588,588,588,0
|
|
20240617,164200,1187,588,588,588,588,0
|
|
20240617,164100,1187,588,588,588,588,0
|
|
20240617,164000,1187,588,588,588,588,0
|
|
20240617,163900,1187,588,588,588,588,0
|
|
20240617,163800,1187,588,588,588,588,0
|
|
20240617,163700,1187,588,588,588,588,0
|
|
20240617,163600,1187,588,588,588,588,0
|
|
20240617,163500,1187,588,588,588,588,0
|
|
20240617,163400,1187,588,588,588,588,0
|
|
20240617,163300,1187,588,588,588,588,1
|
|
20240617,163200,1187,588,588,588,588,0
|
|
20240617,163100,1187,588,588,588,588,0
|
|
20240617,163000,1187,588,588,588,588,0
|
|
20240617,162900,1187,588,588,588,588,0
|
|
20240617,162800,1187,588,588,588,588,0
|
|
20240617,162700,1187,588,588,588,588,0
|
|
20240617,162600,1187,588,588,588,588,0
|
|
20240617,162500,1187,588,588,588,588,0
|
|
20240617,162400,1187,588,588,588,588,0
|
|
20240617,162300,1187,588,588,588,588,0
|
|
20240617,162200,1187,588,588,588,588,0
|
|
20240617,162100,1187,588,588,588,588,0
|
|
20240617,162000,1187,588,588,588,588,0
|
|
20240617,161900,1187,588,588,588,588,0
|
|
20240617,161800,1187,588,588,588,588,0
|
|
20240617,161700,1187,588,588,588,588,0
|
|
20240617,161600,1187,588,588,588,588,0
|
|
20240617,161500,1187,588,588,588,588,0
|
|
20240617,161400,1187,588,588,588,588,0
|
|
20240617,161300,1187,588,588,588,588,0
|
|
20240617,161200,1187,588,588,588,588,0
|
|
20240617,161100,1187,588,588,588,588,0
|
|
20240617,161000,1187,588,588,588,588,0
|
|
20240617,160900,1187,588,588,588,588,0
|
|
20240617,160800,1187,588,588,588,588,0
|
|
20240617,160700,1187,588,588,588,588,0
|
|
20240617,160600,1187,588,588,588,588,0
|
|
20240617,160500,1187,588,588,588,588,0
|
|
20240617,160400,1187,588,588,588,588,0
|
|
20240617,160300,1187,588,588,588,588,1
|
|
20240617,160200,1187,588,588,588,588,0
|
|
20240617,160100,1187,588,588,588,588,0
|
|
20240617,160000,1187,588,588,588,588,0
|
|
20240617,155900,1187,588,588,588,588,0
|
|
20240617,155800,1187,588,588,588,588,0
|
|
20240617,155700,1187,588,588,588,588,0
|
|
20240617,155600,1187,588,588,588,588,0
|
|
20240617,155500,1187,588,588,588,588,0
|
|
20240617,155400,1187,588,588,588,588,0
|
|
20240617,155300,1187,588,588,588,588,0
|
|
20240617,155200,1187,588,588,588,588,0
|
|
20240617,155100,1187,588,588,588,588,0
|
|
20240617,155000,1187,588,588,588,588,0
|
|
20240617,154900,1187,588,588,588,588,0
|
|
20240617,154800,1187,588,588,588,588,0
|
|
20240617,154700,1187,588,588,588,588,0
|
|
20240617,154600,1187,588,588,588,588,0
|
|
20240617,154500,1187,588,588,588,588,0
|
|
20240617,154400,1187,588,588,588,588,0
|
|
20240617,154300,1187,588,588,588,588,0
|
|
20240617,154200,1187,588,588,588,588,0
|
|
20240617,154100,1187,588,588,588,588,0
|
|
20240617,154000,1187,588,588,588,588,0
|
|
20240617,153900,1187,588,588,588,588,0
|
|
20240617,153800,1187,588,588,588,588,0
|
|
20240617,153700,1187,588,588,588,588,0
|
|
20240617,153600,1187,588,588,588,588,0
|
|
20240617,153500,1187,588,588,588,588,0
|
|
20240617,153400,1187,588,588,588,588,0
|
|
20240617,153300,1187,588,588,588,588,1
|
|
20240617,153200,1187,588,588,588,588,0
|
|
20240617,153100,1187,588,588,588,588,0
|
|
20240617,153000,1187,588,588,588,588,0
|
|
20240617,152900,1187,588,588,588,588,0
|
|
20240617,152800,1187,588,588,588,588,0
|
|
20240617,152700,1187,588,588,588,588,0
|
|
20240617,152600,1187,588,588,588,588,0
|
|
20240617,152500,1187,588,588,588,588,0
|
|
20240617,152400,1187,588,588,588,588,0
|
|
20240617,152300,1187,588,588,588,588,0
|
|
20240617,152200,1187,588,588,588,588,0
|
|
20240617,152100,1187,588,588,588,588,0
|
|
20240617,152000,1187,588,588,588,588,0
|
|
20240617,151900,1187,588,588,588,588,0
|
|
20240617,151800,1187,588,588,588,588,0
|
|
20240617,151700,1187,588,588,588,588,0
|
|
20240617,151600,1187,588,588,588,588,0
|
|
20240617,151500,1187,588,588,588,588,0
|
|
20240617,151400,1187,588,588,588,588,0
|
|
20240617,151300,1187,588,588,588,588,0
|
|
20240617,151200,1187,588,588,588,588,0
|
|
20240617,151100,1187,588,588,588,588,0
|
|
20240617,151000,1187,588,588,588,588,0
|
|
20240617,150900,1187,588,588,588,588,0
|
|
20240617,150800,1187,588,588,588,588,0
|
|
20240617,150700,1187,588,588,588,588,0
|
|
20240617,150600,1187,588,588,588,588,0
|
|
20240617,150500,1187,588,588,588,588,0
|
|
20240617,150400,1187,588,588,588,588,0
|
|
20240617,150300,1187,588,588,588,588,0
|
|
20240617,150200,1187,588,588,588,588,0
|
|
20240617,150100,1187,588,588,588,588,0
|
|
20240617,150000,1187,588,588,588,588,0
|
|
20240617,145900,1187,588,588,588,588,0
|
|
20240617,145800,1187,588,588,588,588,0
|
|
20240617,145700,1187,588,588,588,588,0
|
|
20240617,145600,1187,588,588,588,588,0
|
|
20240617,145500,1187,588,588,588,588,0
|
|
20240617,145400,1187,588,588,588,588,0
|
|
20240617,145300,1187,588,588,588,588,1
|
|
20240617,145200,599,599,599,599,599,0
|
|
20240617,145100,599,599,599,599,599,0
|
|
20240617,145000,599,599,599,599,599,0
|
|
20240617,144900,599,599,599,599,599,0
|
|
20240617,144800,599,599,599,599,599,0
|
|
20240617,144700,599,599,599,599,599,0
|
|
20240617,144600,599,599,599,599,599,0
|
|
20240617,144500,599,599,599,599,599,0
|
|
20240617,144400,599,599,599,599,599,0
|
|
20240617,144300,599,599,599,599,599,0
|
|
20240617,144200,599,599,599,599,599,0
|
|
20240617,144100,599,599,599,599,599,0
|
|
20240617,144000,599,599,599,599,599,0
|
|
20240617,143900,599,599,599,599,599,0
|
|
20240617,143800,599,599,599,599,599,0
|
|
20240617,143700,599,599,599,599,599,0
|
|
20240617,143600,599,599,599,599,599,0
|
|
20240617,143500,599,599,599,599,599,0
|
|
20240617,143400,599,599,599,599,599,0
|
|
20240617,143300,599,599,599,599,599,0
|
|
20240617,143200,599,599,599,599,599,0
|
|
20240617,143100,599,599,599,599,599,0
|
|
20240617,143000,599,599,599,599,599,0
|
|
20240617,142900,599,599,599,599,599,0
|
|
20240617,142800,599,599,599,599,599,0
|
|
20240617,142700,599,599,599,599,599,0
|
|
20240617,142600,599,599,599,599,599,0
|
|
20240617,142500,599,599,599,599,599,0
|
|
20240617,142400,599,599,599,599,599,0
|
|
20240617,142300,599,599,599,599,599,0
|
|
20240617,142200,599,599,599,599,599,0
|
|
20240617,142100,599,599,599,599,599,0
|
|
20240617,142000,599,599,599,599,599,0
|
|
20240617,141900,599,599,599,599,599,0
|
|
20240617,141800,599,599,599,599,599,0
|
|
20240617,141700,599,599,599,599,599,0
|
|
20240617,141600,599,599,599,599,599,0
|
|
20240617,141500,599,599,599,599,599,0
|
|
20240617,141400,599,599,599,599,599,0
|
|
20240617,141300,599,599,599,599,599,0
|
|
20240617,141200,599,599,599,599,599,0
|
|
20240617,141100,599,599,599,599,599,0
|
|
20240617,141000,599,599,599,599,599,0
|
|
20240617,140900,599,599,599,599,599,0
|
|
20240617,140800,599,599,599,599,599,0
|
|
20240617,140700,599,599,599,599,599,0
|
|
20240617,140600,599,599,599,599,599,0
|
|
20240617,140500,599,599,599,599,599,0
|
|
20240617,140400,599,599,599,599,599,0
|
|
20240617,140300,599,599,599,599,599,0
|
|
20240617,140200,599,599,599,599,599,0
|
|
20240617,140100,599,599,599,599,599,0
|
|
20240617,140000,599,599,599,599,599,0
|
|
20240617,135900,599,599,599,599,599,0
|
|
20240617,135800,599,599,599,599,599,0
|
|
20240617,135700,599,599,599,599,599,0
|
|
20240617,135600,599,599,599,599,599,0
|
|
20240617,135500,599,599,599,599,599,0
|
|
20240617,135400,599,599,599,599,599,0
|
|
20240617,135300,599,599,599,599,599,0
|
|
20240617,135200,599,599,599,599,599,0
|
|
20240617,135100,599,599,599,599,599,0
|
|
20240617,135000,599,599,599,599,599,0
|
|
20240617,134900,599,599,599,599,599,0
|
|
20240617,134800,599,599,599,599,599,0
|
|
20240617,134700,599,599,599,599,599,0
|
|
20240617,134600,599,599,599,599,599,0
|
|
20240617,134500,599,599,599,599,599,0
|
|
20240617,134400,599,599,599,599,599,0
|
|
20240617,134300,599,599,599,599,599,0
|
|
20240617,134200,599,599,599,599,599,0
|
|
20240617,134100,599,599,599,599,599,0
|
|
20240617,134000,599,599,599,599,599,0
|
|
20240617,133900,599,599,599,599,599,0
|
|
20240617,133800,599,599,599,599,599,0
|
|
20240617,133700,599,599,599,599,599,0
|
|
20240617,133600,599,599,599,599,599,0
|
|
20240617,133500,599,599,599,599,599,0
|
|
20240617,133400,599,599,599,599,599,0
|
|
20240617,133300,599,599,599,599,599,0
|
|
20240617,133200,599,599,599,599,599,0
|
|
20240617,133100,599,599,599,599,599,0
|
|
20240617,133000,599,599,599,599,599,0
|
|
20240617,132900,599,599,599,599,599,0
|
|
20240617,132800,599,599,599,599,599,0
|
|
20240617,132700,599,599,599,599,599,0
|
|
20240617,132600,599,599,599,599,599,0
|
|
20240617,132500,599,599,599,599,599,0
|
|
20240617,132400,599,599,599,599,599,0
|
|
20240617,132300,599,599,599,599,599,0
|
|
20240617,132200,599,599,599,599,599,0
|
|
20240617,132100,599,599,599,599,599,0
|
|
20240617,132000,599,599,599,599,599,0
|
|
20240617,131900,599,599,599,599,599,0
|
|
20240617,131800,599,599,599,599,599,0
|
|
20240617,131700,599,599,599,599,599,0
|
|
20240617,131600,599,599,599,599,599,0
|
|
20240617,131500,599,599,599,599,599,0
|
|
20240617,131400,599,599,599,599,599,0
|
|
20240617,131300,599,599,599,599,599,0
|
|
20240617,131200,599,599,599,599,599,0
|
|
20240617,131100,599,599,599,599,599,0
|
|
20240617,131000,599,599,599,599,599,0
|
|
20240617,130900,599,599,599,599,599,0
|
|
20240617,130800,599,599,599,599,599,0
|
|
20240617,130700,599,599,599,599,599,0
|
|
20240617,130600,599,599,599,599,599,0
|
|
20240617,130500,599,599,599,599,599,0
|
|
20240617,130400,599,599,599,599,599,0
|
|
20240617,130300,599,599,599,599,599,0
|
|
20240617,130200,599,599,599,599,599,0
|
|
20240617,130100,599,599,599,599,599,0
|
|
20240617,130000,599,599,599,599,599,0
|
|
20240617,125900,599,599,599,599,599,0
|
|
20240617,125800,599,599,599,599,599,0
|
|
20240617,125700,599,599,599,599,599,0
|
|
20240617,125600,599,599,599,599,599,0
|
|
20240617,125500,599,599,599,599,599,0
|
|
20240617,125400,599,599,599,599,599,0
|
|
20240617,125300,599,599,599,599,599,0
|
|
20240617,125200,599,599,599,599,599,0
|
|
20240617,125100,599,599,599,599,599,0
|
|
20240617,125000,599,599,599,599,599,0
|
|
20240617,124900,599,599,599,599,599,0
|
|
20240617,124800,599,599,599,599,599,0
|
|
20240617,124700,599,599,599,599,599,0
|
|
20240617,124600,599,599,599,599,599,0
|
|
20240617,124500,599,599,599,599,599,0
|
|
20240617,124400,599,599,599,599,599,0
|
|
20240617,124300,599,599,599,599,599,0
|
|
20240617,124200,599,599,599,599,599,0
|
|
20240617,124100,599,599,599,599,599,0
|
|
20240617,124000,599,599,599,599,599,0
|
|
20240617,123900,599,599,599,599,599,0
|
|
20240617,123800,599,599,599,599,599,0
|
|
20240617,123700,599,599,599,599,599,0
|
|
20240617,123600,599,599,599,599,599,0
|
|
20240617,123500,599,599,599,599,599,0
|
|
20240617,123400,599,599,599,599,599,0
|
|
20240617,123300,599,599,599,599,599,0
|
|
20240617,123200,599,599,599,599,599,0
|
|
20240617,123100,599,599,599,599,599,0
|
|
20240617,123000,599,599,599,599,599,0
|
|
20240617,122900,599,599,599,599,599,0
|
|
20240617,122800,599,599,599,599,599,0
|
|
20240617,122700,599,599,599,599,599,0
|
|
20240617,122600,599,599,599,599,599,0
|
|
20240617,122500,599,599,599,599,599,0
|
|
20240617,122400,599,599,599,599,599,0
|
|
20240617,122300,599,599,599,599,599,0
|
|
20240617,122200,599,599,599,599,599,0
|
|
20240617,122100,599,599,599,599,599,0
|
|
20240617,122000,599,599,599,599,599,0
|
|
20240617,121900,599,599,599,599,599,0
|
|
20240617,121800,599,599,599,599,599,0
|
|
20240617,121700,599,599,599,599,599,0
|
|
20240617,121600,599,599,599,599,599,0
|
|
20240617,121500,599,599,599,599,599,0
|
|
20240617,121400,599,599,599,599,599,0
|
|
20240617,121300,599,599,599,599,599,0
|
|
20240617,121200,599,599,599,599,599,0
|
|
20240617,121100,599,599,599,599,599,0
|
|
20240617,121000,599,599,599,599,599,0
|
|
20240617,120900,599,599,599,599,599,0
|
|
20240617,120800,599,599,599,599,599,0
|
|
20240617,120700,599,599,599,599,599,0
|
|
20240617,120600,599,599,599,599,599,0
|
|
20240617,120500,599,599,599,599,599,0
|
|
20240617,120400,599,599,599,599,599,0
|
|
20240617,120300,599,599,599,599,599,0
|
|
20240617,120200,599,599,599,599,599,0
|
|
20240617,120100,599,599,599,599,599,0
|
|
20240617,120000,599,599,599,599,599,0
|
|
20240617,115900,599,599,599,599,599,0
|
|
20240617,115800,599,599,599,599,599,0
|
|
20240617,115700,599,599,599,599,599,0
|
|
20240617,115600,599,599,599,599,599,0
|
|
20240617,115500,599,599,599,599,599,0
|
|
20240617,115400,599,599,599,599,599,0
|
|
20240617,115300,599,599,599,599,599,0
|
|
20240617,115200,599,599,599,599,599,0
|
|
20240617,115100,599,599,599,599,599,0
|
|
20240617,115000,599,599,599,599,599,0
|
|
20240617,114900,599,599,599,599,599,0
|
|
20240617,114800,599,599,599,599,599,0
|
|
20240617,114700,599,599,599,599,599,0
|
|
20240617,114600,599,599,599,599,599,0
|
|
20240617,114500,599,599,599,599,599,0
|
|
20240617,114400,599,599,599,599,599,0
|
|
20240617,114300,599,599,599,599,599,0
|
|
20240617,114200,599,599,599,599,599,0
|
|
20240617,114100,599,599,599,599,599,0
|
|
20240617,114000,599,599,599,599,599,0
|
|
20240617,113900,599,599,599,599,599,0
|
|
20240617,113800,599,599,599,599,599,0
|
|
20240617,113700,599,599,599,599,599,0
|
|
20240617,113600,599,599,599,599,599,0
|
|
20240617,113500,599,599,599,599,599,0
|
|
20240617,113400,599,599,599,599,599,0
|
|
20240617,113300,599,599,599,599,599,0
|
|
20240617,113200,599,599,599,599,599,0
|
|
20240617,113100,599,599,599,599,599,0
|
|
20240617,113000,599,599,599,599,599,0
|
|
20240617,112900,599,599,599,599,599,0
|
|
20240617,112800,599,599,599,599,599,0
|
|
20240617,112700,599,599,599,599,599,0
|
|
20240617,112600,599,599,599,599,599,0
|
|
20240617,112500,599,599,599,599,599,0
|
|
20240617,112400,599,599,599,599,599,0
|
|
20240617,112300,599,599,599,599,599,0
|
|
20240617,112200,599,599,599,599,599,0
|
|
20240617,112100,599,599,599,599,599,0
|
|
20240617,112000,599,599,599,599,599,0
|
|
20240617,111900,599,599,599,599,599,0
|
|
20240617,111800,599,599,599,599,599,0
|
|
20240617,111700,599,599,599,599,599,0
|
|
20240617,111600,599,599,599,599,599,0
|
|
20240617,111500,599,599,599,599,599,0
|
|
20240617,111400,599,599,599,599,599,0
|
|
20240617,111300,599,599,599,599,599,0
|
|
20240617,111200,599,599,599,599,599,0
|
|
20240617,111100,599,599,599,599,599,0
|
|
20240617,111000,599,599,599,599,599,0
|
|
20240617,110900,599,599,599,599,599,0
|
|
20240617,110800,599,599,599,599,599,0
|
|
20240617,110700,599,599,599,599,599,0
|
|
20240617,110600,599,599,599,599,599,0
|
|
20240617,110500,599,599,599,599,599,0
|
|
20240617,110400,599,599,599,599,599,0
|
|
20240617,110300,599,599,599,599,599,0
|
|
20240617,110200,599,599,599,599,599,0
|
|
20240617,110100,599,599,599,599,599,0
|
|
20240617,110000,599,599,599,599,599,0
|
|
20240617,105900,599,599,599,599,599,0
|
|
20240617,105800,599,599,599,599,599,0
|
|
20240617,105700,599,599,599,599,599,0
|
|
20240617,105600,599,599,599,599,599,0
|
|
20240617,105500,599,599,599,599,599,0
|
|
20240617,105400,599,599,599,599,599,0
|
|
20240617,105300,599,599,599,599,599,0
|
|
20240617,105200,599,599,599,599,599,0
|
|
20240617,105100,599,599,599,599,599,0
|
|
20240617,105000,599,599,599,599,599,0
|
|
20240617,104900,599,599,599,599,599,0
|
|
20240617,104800,599,599,599,599,599,0
|
|
20240617,104700,599,599,599,599,599,0
|
|
20240617,104600,599,599,599,599,599,0
|
|
20240617,104500,599,599,599,599,599,0
|
|
20240617,104400,599,599,599,599,599,0
|
|
20240617,104300,599,599,599,599,599,0
|
|
20240617,104200,599,599,599,599,599,0
|
|
20240617,104100,599,599,599,599,599,0
|
|
20240617,104000,599,599,599,599,599,0
|
|
20240617,103900,599,599,599,599,599,0
|
|
20240617,103800,599,599,599,599,599,0
|
|
20240617,103700,599,599,599,599,599,0
|
|
20240617,103600,599,599,599,599,599,0
|
|
20240617,103500,599,599,599,599,599,0
|
|
20240617,103400,599,599,599,599,599,0
|
|
20240617,103300,599,599,599,599,599,0
|
|
20240617,103200,599,599,599,599,599,0
|
|
20240617,103100,599,599,599,599,599,0
|
|
20240617,103000,599,599,599,599,599,0
|
|
20240617,102900,599,599,599,599,599,0
|
|
20240617,102800,599,599,599,599,599,0
|
|
20240617,102700,599,599,599,599,599,0
|
|
20240617,102600,599,599,599,599,599,0
|
|
20240617,102500,599,599,599,599,599,0
|
|
20240617,102400,599,599,599,599,599,0
|
|
20240617,102300,599,599,599,599,599,0
|
|
20240617,102200,599,599,599,599,599,0
|
|
20240617,102100,599,599,599,599,599,0
|
|
20240617,102000,599,599,599,599,599,0
|
|
20240617,101900,599,599,599,599,599,0
|
|
20240617,101800,599,599,599,599,599,0
|
|
20240617,101700,599,599,599,599,599,0
|
|
20240617,101600,599,599,599,599,599,0
|
|
20240617,101500,599,599,599,599,599,0
|
|
20240617,101400,599,599,599,599,599,0
|
|
20240617,101300,599,599,599,599,599,0
|
|
20240617,101200,599,599,599,599,599,0
|
|
20240617,101100,599,599,599,599,599,0
|
|
20240617,101000,599,599,599,599,599,0
|
|
20240617,100900,599,599,599,599,599,0
|
|
20240617,100800,599,599,599,599,599,0
|
|
20240617,100700,599,599,599,599,599,0
|
|
20240617,100600,599,599,599,599,599,0
|
|
20240617,100500,599,599,599,599,599,0
|
|
20240617,100400,599,599,599,599,599,0
|
|
20240617,100300,599,599,599,599,599,0
|
|
20240617,100200,599,599,599,599,599,0
|
|
20240617,100100,599,599,599,599,599,0
|
|
20240617,100000,599,599,599,599,599,0
|
|
20240617,095900,599,599,599,599,599,0
|
|
20240617,095800,599,599,599,599,599,0
|
|
20240617,095700,599,599,599,599,599,0
|
|
20240617,095600,599,599,599,599,599,0
|
|
20240617,095500,599,599,599,599,599,0
|
|
20240617,095400,599,599,599,599,599,0
|
|
20240617,095300,599,599,599,599,599,0
|
|
20240617,095200,599,599,599,599,599,0
|
|
20240617,095100,599,599,599,599,599,0
|
|
20240617,095000,599,599,599,599,599,0
|
|
20240617,094900,599,599,599,599,599,0
|
|
20240617,094800,599,599,599,599,599,0
|
|
20240617,094700,599,599,599,599,599,0
|
|
20240617,094600,599,599,599,599,599,0
|
|
20240617,094500,599,599,599,599,599,0
|
|
20240617,094400,599,599,599,599,599,0
|
|
20240617,094300,599,599,599,599,599,0
|
|
20240617,094200,599,599,599,599,599,1
|
|
20240617,094100,0,600,600,600,600,0
|
|
20240617,094000,0,600,600,600,600,0
|
|
20240617,093900,0,600,600,600,600,0
|
|
20240617,093800,0,600,600,600,600,0
|
|
20240617,093700,0,600,600,600,600,0
|
|
20240617,093600,0,600,600,600,600,0
|
|
20240617,093500,0,600,600,600,600,0
|
|
20240617,093400,0,600,600,600,600,0
|
|
20240617,093300,0,600,600,600,600,0
|
|
20240617,093200,0,600,600,600,600,0
|
|
20240617,093100,0,600,600,600,600,0
|
|
20240617,093000,0,600,600,600,600,0
|
|
20240617,092900,0,600,600,600,600,0
|
|
20240617,092800,0,600,600,600,600,0
|
|
20240617,092700,0,600,600,600,600,0
|
|
20240617,092600,0,600,600,600,600,0
|
|
20240617,092500,0,600,600,600,600,0
|
|
20240617,092400,0,600,600,600,600,0
|
|
20240617,092300,0,600,600,600,600,0
|
|
20240617,092200,0,600,600,600,600,0
|
|
20240617,092100,0,600,600,600,600,0
|
|
20240617,092000,0,600,600,600,600,0
|
|
20240617,091900,0,600,600,600,600,0
|
|
20240617,091800,0,600,600,600,600,0
|
|
20240617,091700,0,600,600,600,600,0
|
|
20240617,091600,0,600,600,600,600,0
|
|
20240617,091500,0,600,600,600,600,0
|
|
20240617,091400,0,600,600,600,600,0
|
|
20240617,091300,0,600,600,600,600,0
|
|
20240617,091200,0,600,600,600,600,0
|
|
20240617,091100,0,600,600,600,600,0
|
|
20240617,091000,0,600,600,600,600,0
|
|
20240617,090900,0,600,600,600,600,0
|
|
20240617,090800,0,600,600,600,600,0
|
|
20240617,090700,0,600,600,600,600,0
|
|
20240617,090600,0,600,600,600,600,0
|
|
20240617,090500,0,600,600,600,600,0
|
|
20240617,090400,0,600,600,600,600,0
|
|
20240617,090300,0,600,600,600,600,0
|
|
20240617,090200,0,600,600,600,600,0
|
|
20240617,090100,0,600,600,600,600,0
|
|
20240617,090000,0,600,600,600,600,0
|