726 lines
28 KiB
CSV
726 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,210300,1187,587,587,587,587,1
|
|
20240618,210200,1187,587,587,587,587,0
|
|
20240618,210100,1187,587,587,587,587,0
|
|
20240618,210000,1187,587,587,587,587,0
|
|
20240618,205900,1187,587,587,587,587,0
|
|
20240618,205800,1187,587,587,587,587,0
|
|
20240618,205700,1187,587,587,587,587,0
|
|
20240618,205600,1187,587,587,587,587,0
|
|
20240618,205500,1187,587,587,587,587,0
|
|
20240618,205400,1187,587,587,587,587,0
|
|
20240618,205300,1187,587,587,587,587,0
|
|
20240618,205200,1187,587,587,587,587,0
|
|
20240618,205100,1187,587,587,587,587,0
|
|
20240618,205000,1187,587,587,587,587,0
|
|
20240618,204900,1187,587,587,587,587,0
|
|
20240618,204800,1187,587,587,587,587,0
|
|
20240618,204700,1187,587,587,587,587,0
|
|
20240618,204600,1187,587,587,587,587,0
|
|
20240618,204500,1187,587,587,587,587,0
|
|
20240618,204400,1187,587,587,587,587,0
|
|
20240618,204300,1187,587,587,587,587,0
|
|
20240618,204200,1187,587,587,587,587,0
|
|
20240618,204100,1187,587,587,587,587,0
|
|
20240618,204000,1187,587,587,587,587,0
|
|
20240618,203900,1187,587,587,587,587,0
|
|
20240618,203800,1187,587,587,587,587,0
|
|
20240618,203700,1187,587,587,587,587,0
|
|
20240618,203600,1187,587,587,587,587,0
|
|
20240618,203500,1187,587,587,587,587,0
|
|
20240618,203400,1187,587,587,587,587,0
|
|
20240618,203300,1187,587,587,587,587,1
|
|
20240618,203200,1187,587,587,587,587,0
|
|
20240618,203100,1187,587,587,587,587,0
|
|
20240618,203000,1187,587,587,587,587,0
|
|
20240618,202900,1187,587,587,587,587,0
|
|
20240618,202800,1187,587,587,587,587,0
|
|
20240618,202700,1187,587,587,587,587,0
|
|
20240618,202600,1187,587,587,587,587,0
|
|
20240618,202500,1187,587,587,587,587,0
|
|
20240618,202400,1187,587,587,587,587,0
|
|
20240618,202300,1187,587,587,587,587,0
|
|
20240618,202200,1187,587,587,587,587,0
|
|
20240618,202100,1187,587,587,587,587,0
|
|
20240618,202000,1187,587,587,587,587,0
|
|
20240618,201900,1187,587,587,587,587,0
|
|
20240618,201800,1187,587,587,587,587,0
|
|
20240618,201700,1187,587,587,587,587,0
|
|
20240618,201600,1187,587,587,587,587,0
|
|
20240618,201500,1187,587,587,587,587,0
|
|
20240618,201400,1187,587,587,587,587,0
|
|
20240618,201300,1187,587,587,587,587,0
|
|
20240618,201200,1187,587,587,587,587,0
|
|
20240618,201100,1187,587,587,587,587,0
|
|
20240618,201000,1187,587,587,587,587,0
|
|
20240618,200900,1187,587,587,587,587,0
|
|
20240618,200800,1187,587,587,587,587,0
|
|
20240618,200700,1187,587,587,587,587,0
|
|
20240618,200600,1187,587,587,587,587,0
|
|
20240618,200500,1187,587,587,587,587,0
|
|
20240618,200400,1187,587,587,587,587,0
|
|
20240618,200300,1187,587,587,587,587,1
|
|
20240618,200200,1187,587,587,587,587,0
|
|
20240618,200100,1187,587,587,587,587,0
|
|
20240618,200000,1187,587,587,587,587,0
|
|
20240618,195900,1187,587,587,587,587,0
|
|
20240618,195800,1187,587,587,587,587,0
|
|
20240618,195700,1187,587,587,587,587,0
|
|
20240618,195600,1187,587,587,587,587,0
|
|
20240618,195500,1187,587,587,587,587,0
|
|
20240618,195400,1187,587,587,587,587,0
|
|
20240618,195300,1187,587,587,587,587,0
|
|
20240618,195200,1187,587,587,587,587,0
|
|
20240618,195100,1187,587,587,587,587,0
|
|
20240618,195000,1187,587,587,587,587,0
|
|
20240618,194900,1187,587,587,587,587,0
|
|
20240618,194800,1187,587,587,587,587,0
|
|
20240618,194700,1187,587,587,587,587,0
|
|
20240618,194600,1187,587,587,587,587,0
|
|
20240618,194500,1187,587,587,587,587,0
|
|
20240618,194400,1187,587,587,587,587,0
|
|
20240618,194300,1187,587,587,587,587,0
|
|
20240618,194200,1187,587,587,587,587,0
|
|
20240618,194100,1187,587,587,587,587,0
|
|
20240618,194000,1187,587,587,587,587,0
|
|
20240618,193900,1187,587,587,587,587,0
|
|
20240618,193800,1187,587,587,587,587,0
|
|
20240618,193700,1187,587,587,587,587,0
|
|
20240618,193600,1187,587,587,587,587,0
|
|
20240618,193500,1187,587,587,587,587,0
|
|
20240618,193400,1187,587,587,587,587,0
|
|
20240618,193300,1187,587,587,587,587,1
|
|
20240618,193200,1187,587,587,587,587,0
|
|
20240618,193100,1187,587,587,587,587,0
|
|
20240618,193000,1187,587,587,587,587,0
|
|
20240618,192900,1187,587,587,587,587,0
|
|
20240618,192800,1187,587,587,587,587,0
|
|
20240618,192700,1187,587,587,587,587,0
|
|
20240618,192600,1187,587,587,587,587,0
|
|
20240618,192500,1187,587,587,587,587,0
|
|
20240618,192400,1187,587,587,587,587,0
|
|
20240618,192300,1187,587,587,587,587,0
|
|
20240618,192200,1187,587,587,587,587,0
|
|
20240618,192100,1187,587,587,587,587,0
|
|
20240618,192000,1187,587,587,587,587,0
|
|
20240618,191900,1187,587,587,587,587,0
|
|
20240618,191800,1187,587,587,587,587,0
|
|
20240618,191700,1187,587,587,587,587,0
|
|
20240618,191600,1187,587,587,587,587,0
|
|
20240618,191500,1187,587,587,587,587,0
|
|
20240618,191400,1187,587,587,587,587,0
|
|
20240618,191300,1187,587,587,587,587,0
|
|
20240618,191200,1187,587,587,587,587,0
|
|
20240618,191100,1187,587,587,587,587,0
|
|
20240618,191000,1187,587,587,587,587,0
|
|
20240618,190900,1187,587,587,587,587,0
|
|
20240618,190800,1187,587,587,587,587,0
|
|
20240618,190700,1187,587,587,587,587,0
|
|
20240618,190600,1187,587,587,587,587,0
|
|
20240618,190500,1187,587,587,587,587,0
|
|
20240618,190400,1187,587,587,587,587,0
|
|
20240618,190300,1187,587,587,587,587,1
|
|
20240618,190200,1187,587,587,587,587,0
|
|
20240618,190100,1187,587,587,587,587,0
|
|
20240618,190000,1187,587,587,587,587,0
|
|
20240618,185900,1187,587,587,587,587,0
|
|
20240618,185800,1187,587,587,587,587,0
|
|
20240618,185700,1187,587,587,587,587,0
|
|
20240618,185600,1187,587,587,587,587,0
|
|
20240618,185500,1187,587,587,587,587,0
|
|
20240618,185400,1187,587,587,587,587,0
|
|
20240618,185300,1187,587,587,587,587,0
|
|
20240618,185200,1187,587,587,587,587,0
|
|
20240618,185100,1187,587,587,587,587,0
|
|
20240618,185000,1187,587,587,587,587,0
|
|
20240618,184900,1187,587,587,587,587,0
|
|
20240618,184800,1187,587,587,587,587,0
|
|
20240618,184700,1187,587,587,587,587,0
|
|
20240618,184600,1187,587,587,587,587,0
|
|
20240618,184500,1187,587,587,587,587,0
|
|
20240618,184400,1187,587,587,587,587,0
|
|
20240618,184300,1187,587,587,587,587,0
|
|
20240618,184200,1187,587,587,587,587,0
|
|
20240618,184100,1187,587,587,587,587,0
|
|
20240618,184000,1187,587,587,587,587,0
|
|
20240618,183900,1187,587,587,587,587,0
|
|
20240618,183800,1187,587,587,587,587,0
|
|
20240618,183700,1187,587,587,587,587,0
|
|
20240618,183600,1187,587,587,587,587,0
|
|
20240618,183500,1187,587,587,587,587,0
|
|
20240618,183400,1187,587,587,587,587,0
|
|
20240618,183300,1187,587,587,587,587,1
|
|
20240618,183200,1187,587,587,587,587,0
|
|
20240618,183100,1187,587,587,587,587,0
|
|
20240618,183000,1187,587,587,587,587,0
|
|
20240618,182900,1187,587,587,587,587,0
|
|
20240618,182800,1187,587,587,587,587,0
|
|
20240618,182700,1187,587,587,587,587,0
|
|
20240618,182600,1187,587,587,587,587,0
|
|
20240618,182500,1187,587,587,587,587,0
|
|
20240618,182400,1187,587,587,587,587,0
|
|
20240618,182300,1187,587,587,587,587,0
|
|
20240618,182200,1187,587,587,587,587,0
|
|
20240618,182100,1187,587,587,587,587,0
|
|
20240618,182000,1187,587,587,587,587,0
|
|
20240618,181900,1187,587,587,587,587,0
|
|
20240618,181800,1187,587,587,587,587,0
|
|
20240618,181700,1187,587,587,587,587,0
|
|
20240618,181600,1187,587,587,587,587,0
|
|
20240618,181500,1187,587,587,587,587,0
|
|
20240618,181400,1187,587,587,587,587,0
|
|
20240618,181300,1187,587,587,587,587,0
|
|
20240618,181200,1187,587,587,587,587,0
|
|
20240618,181100,1187,587,587,587,587,0
|
|
20240618,181000,1187,587,587,587,587,0
|
|
20240618,180900,1187,587,587,587,587,0
|
|
20240618,180800,1187,587,587,587,587,0
|
|
20240618,180700,1187,587,587,587,587,0
|
|
20240618,180600,1187,587,587,587,587,0
|
|
20240618,180500,1187,587,587,587,587,0
|
|
20240618,180400,1187,587,587,587,587,0
|
|
20240618,180300,1187,587,587,587,587,1
|
|
20240618,180200,1187,587,587,587,587,0
|
|
20240618,180100,1187,587,587,587,587,0
|
|
20240618,180000,1187,587,587,587,587,0
|
|
20240618,175900,1187,587,587,587,587,0
|
|
20240618,175800,1187,587,587,587,587,0
|
|
20240618,175700,1187,587,587,587,587,0
|
|
20240618,175600,1187,587,587,587,587,0
|
|
20240618,175500,1187,587,587,587,587,0
|
|
20240618,175400,1187,587,587,587,587,0
|
|
20240618,175300,1187,587,587,587,587,0
|
|
20240618,175200,1187,587,587,587,587,0
|
|
20240618,175100,1187,587,587,587,587,0
|
|
20240618,175000,1187,587,587,587,587,0
|
|
20240618,174900,1187,587,587,587,587,0
|
|
20240618,174800,1187,587,587,587,587,0
|
|
20240618,174700,1187,587,587,587,587,0
|
|
20240618,174600,1187,587,587,587,587,0
|
|
20240618,174500,1187,587,587,587,587,0
|
|
20240618,174400,1187,587,587,587,587,0
|
|
20240618,174300,1187,587,587,587,587,0
|
|
20240618,174200,1187,587,587,587,587,0
|
|
20240618,174100,1187,587,587,587,587,0
|
|
20240618,174000,1187,587,587,587,587,0
|
|
20240618,173900,1187,587,587,587,587,0
|
|
20240618,173800,1187,587,587,587,587,0
|
|
20240618,173700,1187,587,587,587,587,0
|
|
20240618,173600,1187,587,587,587,587,0
|
|
20240618,173500,1187,587,587,587,587,0
|
|
20240618,173400,1187,587,587,587,587,0
|
|
20240618,173300,1187,587,587,587,587,1
|
|
20240618,173200,1187,587,587,587,587,0
|
|
20240618,173100,1187,587,587,587,587,0
|
|
20240618,173000,1187,587,587,587,587,0
|
|
20240618,172900,1187,587,587,587,587,0
|
|
20240618,172800,1187,587,587,587,587,0
|
|
20240618,172700,1187,587,587,587,587,0
|
|
20240618,172600,1187,587,587,587,587,0
|
|
20240618,172500,1187,587,587,587,587,0
|
|
20240618,172400,1187,587,587,587,587,0
|
|
20240618,172300,1187,587,587,587,587,0
|
|
20240618,172200,1187,587,587,587,587,0
|
|
20240618,172100,1187,587,587,587,587,0
|
|
20240618,172000,1187,587,587,587,587,0
|
|
20240618,171900,1187,587,587,587,587,0
|
|
20240618,171800,1187,587,587,587,587,0
|
|
20240618,171700,1187,587,587,587,587,0
|
|
20240618,171600,1187,587,587,587,587,0
|
|
20240618,171500,1187,587,587,587,587,0
|
|
20240618,171400,1187,587,587,587,587,0
|
|
20240618,171300,1187,587,587,587,587,0
|
|
20240618,171200,1187,587,587,587,587,0
|
|
20240618,171100,1187,587,587,587,587,0
|
|
20240618,171000,1187,587,587,587,587,0
|
|
20240618,170900,1187,587,587,587,587,0
|
|
20240618,170800,1187,587,587,587,587,0
|
|
20240618,170700,1187,587,587,587,587,0
|
|
20240618,170600,1187,587,587,587,587,0
|
|
20240618,170500,1187,587,587,587,587,0
|
|
20240618,170400,1187,587,587,587,587,0
|
|
20240618,170300,1187,587,587,587,587,1
|
|
20240618,170200,1187,587,587,587,587,0
|
|
20240618,170100,1187,587,587,587,587,0
|
|
20240618,170000,1187,587,587,587,587,0
|
|
20240618,165900,1187,587,587,587,587,0
|
|
20240618,165800,1187,587,587,587,587,0
|
|
20240618,165700,1187,587,587,587,587,0
|
|
20240618,165600,1187,587,587,587,587,0
|
|
20240618,165500,1187,587,587,587,587,0
|
|
20240618,165400,1187,587,587,587,587,0
|
|
20240618,165300,1187,587,587,587,587,0
|
|
20240618,165200,1187,587,587,587,587,0
|
|
20240618,165100,1187,587,587,587,587,0
|
|
20240618,165000,1187,587,587,587,587,0
|
|
20240618,164900,1187,587,587,587,587,0
|
|
20240618,164800,1187,587,587,587,587,0
|
|
20240618,164700,1187,587,587,587,587,0
|
|
20240618,164600,1187,587,587,587,587,0
|
|
20240618,164500,1187,587,587,587,587,0
|
|
20240618,164400,1187,587,587,587,587,0
|
|
20240618,164300,1187,587,587,587,587,0
|
|
20240618,164200,1187,587,587,587,587,0
|
|
20240618,164100,1187,587,587,587,587,0
|
|
20240618,164000,1187,587,587,587,587,0
|
|
20240618,163900,1187,587,587,587,587,0
|
|
20240618,163800,1187,587,587,587,587,0
|
|
20240618,163700,1187,587,587,587,587,0
|
|
20240618,163600,1187,587,587,587,587,0
|
|
20240618,163500,1187,587,587,587,587,0
|
|
20240618,163400,1187,587,587,587,587,0
|
|
20240618,163300,1187,587,587,587,587,1
|
|
20240618,163200,1187,587,587,587,587,0
|
|
20240618,163100,1187,587,587,587,587,0
|
|
20240618,163000,1187,587,587,587,587,0
|
|
20240618,162900,1187,587,587,587,587,0
|
|
20240618,162800,1187,587,587,587,587,0
|
|
20240618,162700,1187,587,587,587,587,0
|
|
20240618,162600,1187,587,587,587,587,0
|
|
20240618,162500,1187,587,587,587,587,0
|
|
20240618,162400,1187,587,587,587,587,0
|
|
20240618,162300,1187,587,587,587,587,0
|
|
20240618,162200,1187,587,587,587,587,0
|
|
20240618,162100,1187,587,587,587,587,0
|
|
20240618,162000,1187,587,587,587,587,0
|
|
20240618,161900,1187,587,587,587,587,0
|
|
20240618,161800,1187,587,587,587,587,0
|
|
20240618,161700,1187,587,587,587,587,0
|
|
20240618,161600,1187,587,587,587,587,0
|
|
20240618,161500,1187,587,587,587,587,0
|
|
20240618,161400,1187,587,587,587,587,0
|
|
20240618,161300,1187,587,587,587,587,0
|
|
20240618,161200,1187,587,587,587,587,0
|
|
20240618,161100,1187,587,587,587,587,0
|
|
20240618,161000,1187,587,587,587,587,0
|
|
20240618,160900,1187,587,587,587,587,0
|
|
20240618,160800,1187,587,587,587,587,0
|
|
20240618,160700,1187,587,587,587,587,0
|
|
20240618,160600,1187,587,587,587,587,0
|
|
20240618,160500,1187,587,587,587,587,0
|
|
20240618,160400,1187,587,587,587,587,0
|
|
20240618,160300,1187,587,587,587,587,1
|
|
20240618,160200,1187,587,587,587,587,0
|
|
20240618,160100,1187,587,587,587,587,0
|
|
20240618,160000,1187,587,587,587,587,0
|
|
20240618,155900,1187,587,587,587,587,0
|
|
20240618,155800,1187,587,587,587,587,0
|
|
20240618,155700,1187,587,587,587,587,0
|
|
20240618,155600,1187,587,587,587,587,0
|
|
20240618,155500,1187,587,587,587,587,0
|
|
20240618,155400,1187,587,587,587,587,0
|
|
20240618,155300,1187,587,587,587,587,0
|
|
20240618,155200,1187,587,587,587,587,0
|
|
20240618,155100,1187,587,587,587,587,0
|
|
20240618,155000,1187,587,587,587,587,0
|
|
20240618,154900,1187,587,587,587,587,0
|
|
20240618,154800,1187,587,587,587,587,0
|
|
20240618,154700,1187,587,587,587,587,0
|
|
20240618,154600,1187,587,587,587,587,0
|
|
20240618,154500,1187,587,587,587,587,0
|
|
20240618,154400,1187,587,587,587,587,0
|
|
20240618,154300,1187,587,587,587,587,0
|
|
20240618,154200,1187,587,587,587,587,0
|
|
20240618,154100,1187,587,587,587,587,0
|
|
20240618,154000,1187,587,587,587,587,0
|
|
20240618,153900,1187,587,587,587,587,0
|
|
20240618,153800,1187,587,587,587,587,0
|
|
20240618,153700,1187,587,587,587,587,0
|
|
20240618,153600,1187,587,587,587,587,0
|
|
20240618,153500,1187,587,587,587,587,0
|
|
20240618,153400,1187,587,587,587,587,0
|
|
20240618,153300,1187,587,587,587,587,1
|
|
20240618,153200,1187,587,587,587,587,0
|
|
20240618,153100,1187,587,587,587,587,0
|
|
20240618,153000,1187,587,587,587,587,0
|
|
20240618,152900,1187,587,587,587,587,0
|
|
20240618,152800,1187,587,587,587,587,0
|
|
20240618,152700,1187,587,587,587,587,0
|
|
20240618,152600,1187,587,587,587,587,0
|
|
20240618,152500,1187,587,587,587,587,0
|
|
20240618,152400,1187,587,587,587,587,0
|
|
20240618,152300,1187,587,587,587,587,0
|
|
20240618,152200,1187,587,587,587,587,0
|
|
20240618,152100,1187,587,587,587,587,0
|
|
20240618,152000,1187,587,587,587,587,0
|
|
20240618,151900,1187,587,587,587,587,0
|
|
20240618,151800,1187,587,587,587,587,0
|
|
20240618,151700,1187,587,587,587,587,0
|
|
20240618,151600,1187,587,587,587,587,0
|
|
20240618,151500,1187,587,587,587,587,0
|
|
20240618,151400,1187,587,587,587,587,0
|
|
20240618,151300,1187,587,587,587,587,0
|
|
20240618,151200,1187,587,587,587,587,0
|
|
20240618,151100,1187,587,587,587,587,0
|
|
20240618,151000,1187,587,587,587,587,0
|
|
20240618,150900,1187,587,587,587,587,0
|
|
20240618,150800,1187,587,587,587,587,0
|
|
20240618,150700,1187,587,587,587,587,0
|
|
20240618,150600,1187,587,587,587,587,0
|
|
20240618,150500,1187,587,587,587,587,0
|
|
20240618,150400,1187,587,587,587,587,0
|
|
20240618,150300,1187,587,587,587,587,0
|
|
20240618,150200,1187,587,587,587,587,0
|
|
20240618,150100,1187,587,587,587,587,0
|
|
20240618,150000,1187,587,587,587,587,0
|
|
20240618,145900,1187,587,587,587,587,0
|
|
20240618,145800,1187,587,587,587,587,0
|
|
20240618,145700,1187,587,587,587,587,0
|
|
20240618,145600,1187,587,587,587,587,0
|
|
20240618,145500,1187,587,587,587,587,0
|
|
20240618,145400,1187,587,587,587,587,0
|
|
20240618,145300,1187,587,587,587,587,0
|
|
20240618,145200,1187,587,587,587,587,0
|
|
20240618,145100,1187,587,587,587,587,0
|
|
20240618,145000,1187,587,587,587,587,0
|
|
20240618,144900,1187,587,587,587,587,0
|
|
20240618,144800,1187,587,587,587,587,0
|
|
20240618,144700,1187,587,587,587,587,0
|
|
20240618,144600,1187,587,587,587,587,0
|
|
20240618,144500,1187,587,587,587,587,0
|
|
20240618,144400,1187,587,587,587,587,0
|
|
20240618,144300,1187,587,587,587,587,0
|
|
20240618,144200,1187,587,587,587,587,0
|
|
20240618,144100,1187,587,587,587,587,0
|
|
20240618,144000,1187,587,587,587,587,0
|
|
20240618,143900,1187,587,587,587,587,0
|
|
20240618,143800,1187,587,587,587,587,0
|
|
20240618,143700,1187,587,587,587,587,0
|
|
20240618,143600,1187,587,587,587,587,0
|
|
20240618,143500,1187,587,587,587,587,0
|
|
20240618,143400,1187,587,587,587,587,0
|
|
20240618,143300,1187,587,587,587,587,0
|
|
20240618,143200,1187,587,587,587,587,0
|
|
20240618,143100,1187,587,587,587,587,0
|
|
20240618,143000,1187,587,587,587,587,0
|
|
20240618,142900,1187,587,587,587,587,0
|
|
20240618,142800,1187,587,587,587,587,0
|
|
20240618,142700,1187,587,587,587,587,0
|
|
20240618,142600,1187,587,587,587,587,0
|
|
20240618,142500,1187,587,587,587,587,0
|
|
20240618,142400,1187,587,587,587,587,0
|
|
20240618,142300,1187,587,587,587,587,0
|
|
20240618,142200,1187,587,587,587,587,0
|
|
20240618,142100,1187,587,587,587,587,0
|
|
20240618,142000,1187,587,587,587,587,0
|
|
20240618,141900,1187,587,587,587,587,0
|
|
20240618,141800,1187,587,587,587,587,0
|
|
20240618,141700,1187,587,587,587,587,0
|
|
20240618,141600,1187,587,587,587,587,0
|
|
20240618,141500,1187,587,587,587,587,0
|
|
20240618,141400,1187,587,587,587,587,0
|
|
20240618,141300,1187,587,587,587,587,0
|
|
20240618,141200,1187,587,587,587,587,0
|
|
20240618,141100,1187,587,587,587,587,0
|
|
20240618,141000,1187,587,587,587,587,0
|
|
20240618,140900,1187,587,587,587,587,0
|
|
20240618,140800,1187,587,587,587,587,0
|
|
20240618,140700,1187,587,587,587,587,0
|
|
20240618,140600,1187,587,587,587,587,0
|
|
20240618,140500,1187,587,587,587,587,0
|
|
20240618,140400,1187,587,587,587,587,0
|
|
20240618,140300,1187,587,587,587,587,0
|
|
20240618,140200,1187,587,587,587,587,0
|
|
20240618,140100,1187,587,587,587,587,0
|
|
20240618,140000,1187,587,587,587,587,0
|
|
20240618,135900,1187,587,587,587,587,0
|
|
20240618,135800,1187,587,587,587,587,0
|
|
20240618,135700,1187,587,587,587,587,0
|
|
20240618,135600,1187,587,587,587,587,0
|
|
20240618,135500,1187,587,587,587,587,0
|
|
20240618,135400,1187,587,587,587,587,0
|
|
20240618,135300,1187,587,587,587,587,0
|
|
20240618,135200,1187,587,587,587,587,0
|
|
20240618,135100,1187,587,587,587,587,0
|
|
20240618,135000,1187,587,587,587,587,0
|
|
20240618,134900,1187,587,587,587,587,0
|
|
20240618,134800,1187,587,587,587,587,0
|
|
20240618,134700,1187,587,587,587,587,0
|
|
20240618,134600,1187,587,587,587,587,0
|
|
20240618,134500,1187,587,587,587,587,0
|
|
20240618,134400,1187,587,587,587,587,0
|
|
20240618,134300,1187,587,587,587,587,0
|
|
20240618,134200,1187,587,587,587,587,0
|
|
20240618,134100,1187,587,587,587,587,0
|
|
20240618,134000,1187,587,587,587,587,0
|
|
20240618,133900,1187,587,587,587,587,0
|
|
20240618,133800,1187,587,587,587,587,0
|
|
20240618,133700,1187,587,587,587,587,0
|
|
20240618,133600,1187,587,587,587,587,0
|
|
20240618,133500,1187,587,587,587,587,0
|
|
20240618,133400,1187,587,587,587,587,0
|
|
20240618,133300,1187,587,587,587,587,0
|
|
20240618,133200,1187,587,587,587,587,0
|
|
20240618,133100,1187,587,587,587,587,0
|
|
20240618,133000,1187,587,587,587,587,0
|
|
20240618,132900,1187,587,587,587,587,0
|
|
20240618,132800,1187,587,587,587,587,0
|
|
20240618,132700,1187,587,587,587,587,0
|
|
20240618,132600,1187,587,587,587,587,0
|
|
20240618,132500,1187,587,587,587,587,0
|
|
20240618,132400,1187,587,587,587,587,0
|
|
20240618,132300,1187,587,587,587,587,0
|
|
20240618,132200,1187,587,587,587,587,0
|
|
20240618,132100,1187,587,587,587,587,0
|
|
20240618,132000,1187,587,587,587,587,0
|
|
20240618,131900,1187,587,587,587,587,0
|
|
20240618,131800,1187,587,587,587,587,0
|
|
20240618,131700,1187,587,587,587,587,0
|
|
20240618,131600,1187,587,587,587,587,0
|
|
20240618,131500,1187,587,587,587,587,0
|
|
20240618,131400,1187,587,587,587,587,0
|
|
20240618,131300,1187,587,587,587,587,0
|
|
20240618,131200,1187,587,587,587,587,0
|
|
20240618,131100,1187,587,587,587,587,0
|
|
20240618,131000,1187,587,587,587,587,0
|
|
20240618,130900,1187,587,587,587,587,0
|
|
20240618,130800,1187,587,587,587,587,0
|
|
20240618,130700,1187,587,587,587,587,0
|
|
20240618,130600,1187,587,587,587,587,0
|
|
20240618,130500,1187,587,587,587,587,0
|
|
20240618,130400,1187,587,587,587,587,0
|
|
20240618,130300,1187,587,587,587,587,0
|
|
20240618,130200,1187,587,587,587,587,1
|
|
20240618,130100,600,600,600,600,600,0
|
|
20240618,130000,600,600,600,600,600,0
|
|
20240618,125900,600,600,600,600,600,0
|
|
20240618,125800,600,600,600,600,600,0
|
|
20240618,125700,600,600,600,600,600,0
|
|
20240618,125600,600,600,600,600,600,0
|
|
20240618,125500,600,600,600,600,600,0
|
|
20240618,125400,600,600,600,600,600,0
|
|
20240618,125300,600,600,600,600,600,0
|
|
20240618,125200,600,600,600,600,600,0
|
|
20240618,125100,600,600,600,600,600,0
|
|
20240618,125000,600,600,600,600,600,0
|
|
20240618,124900,600,600,600,600,600,0
|
|
20240618,124800,600,600,600,600,600,0
|
|
20240618,124700,600,600,600,600,600,0
|
|
20240618,124600,600,600,600,600,600,0
|
|
20240618,124500,600,600,600,600,600,0
|
|
20240618,124400,600,600,600,600,600,0
|
|
20240618,124300,600,600,600,600,600,0
|
|
20240618,124200,600,600,600,600,600,0
|
|
20240618,124100,600,600,600,600,600,0
|
|
20240618,124000,600,600,600,600,600,0
|
|
20240618,123900,600,600,600,600,600,0
|
|
20240618,123800,600,600,600,600,600,0
|
|
20240618,123700,600,600,600,600,600,0
|
|
20240618,123600,600,600,600,600,600,0
|
|
20240618,123500,600,600,600,600,600,0
|
|
20240618,123400,600,600,600,600,600,0
|
|
20240618,123300,600,600,600,600,600,0
|
|
20240618,123200,600,600,600,600,600,0
|
|
20240618,123100,600,600,600,600,600,0
|
|
20240618,123000,600,600,600,600,600,0
|
|
20240618,122900,600,600,600,600,600,0
|
|
20240618,122800,600,600,600,600,600,0
|
|
20240618,122700,600,600,600,600,600,0
|
|
20240618,122600,600,600,600,600,600,0
|
|
20240618,122500,600,600,600,600,600,0
|
|
20240618,122400,600,600,600,600,600,0
|
|
20240618,122300,600,600,600,600,600,0
|
|
20240618,122200,600,600,600,600,600,0
|
|
20240618,122100,600,600,600,600,600,0
|
|
20240618,122000,600,600,600,600,600,0
|
|
20240618,121900,600,600,600,600,600,0
|
|
20240618,121800,600,600,600,600,600,0
|
|
20240618,121700,600,600,600,600,600,0
|
|
20240618,121600,600,600,600,600,600,0
|
|
20240618,121500,600,600,600,600,600,0
|
|
20240618,121400,600,600,600,600,600,0
|
|
20240618,121300,600,600,600,600,600,0
|
|
20240618,121200,600,600,600,600,600,0
|
|
20240618,121100,600,600,600,600,600,0
|
|
20240618,121000,600,600,600,600,600,0
|
|
20240618,120900,600,600,600,600,600,0
|
|
20240618,120800,600,600,600,600,600,0
|
|
20240618,120700,600,600,600,600,600,0
|
|
20240618,120600,600,600,600,600,600,0
|
|
20240618,120500,600,600,600,600,600,0
|
|
20240618,120400,600,600,600,600,600,0
|
|
20240618,120300,600,600,600,600,600,0
|
|
20240618,120200,600,600,600,600,600,0
|
|
20240618,120100,600,600,600,600,600,0
|
|
20240618,120000,600,600,600,600,600,0
|
|
20240618,115900,600,600,600,600,600,0
|
|
20240618,115800,600,600,600,600,600,0
|
|
20240618,115700,600,600,600,600,600,0
|
|
20240618,115600,600,600,600,600,600,0
|
|
20240618,115500,600,600,600,600,600,0
|
|
20240618,115400,600,600,600,600,600,0
|
|
20240618,115300,600,600,600,600,600,0
|
|
20240618,115200,600,600,600,600,600,0
|
|
20240618,115100,600,600,600,600,600,0
|
|
20240618,115000,600,600,600,600,600,0
|
|
20240618,114900,600,600,600,600,600,0
|
|
20240618,114800,600,600,600,600,600,0
|
|
20240618,114700,600,600,600,600,600,0
|
|
20240618,114600,600,600,600,600,600,0
|
|
20240618,114500,600,600,600,600,600,0
|
|
20240618,114400,600,600,600,600,600,0
|
|
20240618,114300,600,600,600,600,600,0
|
|
20240618,114200,600,600,600,600,600,0
|
|
20240618,114100,600,600,600,600,600,0
|
|
20240618,114000,600,600,600,600,600,0
|
|
20240618,113900,600,600,600,600,600,0
|
|
20240618,113800,600,600,600,600,600,0
|
|
20240618,113700,600,600,600,600,600,0
|
|
20240618,113600,600,600,600,600,600,0
|
|
20240618,113500,600,600,600,600,600,0
|
|
20240618,113400,600,600,600,600,600,0
|
|
20240618,113300,600,600,600,600,600,0
|
|
20240618,113200,600,600,600,600,600,0
|
|
20240618,113100,600,600,600,600,600,0
|
|
20240618,113000,600,600,600,600,600,0
|
|
20240618,112900,600,600,600,600,600,0
|
|
20240618,112800,600,600,600,600,600,0
|
|
20240618,112700,600,600,600,600,600,0
|
|
20240618,112600,600,600,600,600,600,0
|
|
20240618,112500,600,600,600,600,600,0
|
|
20240618,112400,600,600,600,600,600,0
|
|
20240618,112300,600,600,600,600,600,0
|
|
20240618,112200,600,600,600,600,600,0
|
|
20240618,112100,600,600,600,600,600,0
|
|
20240618,112000,600,600,600,600,600,0
|
|
20240618,111900,600,600,600,600,600,0
|
|
20240618,111800,600,600,600,600,600,0
|
|
20240618,111700,600,600,600,600,600,0
|
|
20240618,111600,600,600,600,600,600,0
|
|
20240618,111500,600,600,600,600,600,0
|
|
20240618,111400,600,600,600,600,600,0
|
|
20240618,111300,600,600,600,600,600,0
|
|
20240618,111200,600,600,600,600,600,0
|
|
20240618,111100,600,600,600,600,600,0
|
|
20240618,111000,600,600,600,600,600,0
|
|
20240618,110900,600,600,600,600,600,0
|
|
20240618,110800,600,600,600,600,600,0
|
|
20240618,110700,600,600,600,600,600,0
|
|
20240618,110600,600,600,600,600,600,0
|
|
20240618,110500,600,600,600,600,600,0
|
|
20240618,110400,600,600,600,600,600,0
|
|
20240618,110300,600,600,600,600,600,0
|
|
20240618,110200,600,600,600,600,600,0
|
|
20240618,110100,600,600,600,600,600,0
|
|
20240618,110000,600,600,600,600,600,0
|
|
20240618,105900,600,600,600,600,600,0
|
|
20240618,105800,600,600,600,600,600,0
|
|
20240618,105700,600,600,600,600,600,0
|
|
20240618,105600,600,600,600,600,600,0
|
|
20240618,105500,600,600,600,600,600,0
|
|
20240618,105400,600,600,600,600,600,0
|
|
20240618,105300,600,600,600,600,600,0
|
|
20240618,105200,600,600,600,600,600,0
|
|
20240618,105100,600,600,600,600,600,0
|
|
20240618,105000,600,600,600,600,600,0
|
|
20240618,104900,600,600,600,600,600,0
|
|
20240618,104800,600,600,600,600,600,0
|
|
20240618,104700,600,600,600,600,600,0
|
|
20240618,104600,600,600,600,600,600,0
|
|
20240618,104500,600,600,600,600,600,0
|
|
20240618,104400,600,600,600,600,600,0
|
|
20240618,104300,600,600,600,600,600,0
|
|
20240618,104200,600,600,600,600,600,0
|
|
20240618,104100,600,600,600,600,600,0
|
|
20240618,104000,600,600,600,600,600,0
|
|
20240618,103900,600,600,600,600,600,0
|
|
20240618,103800,600,600,600,600,600,0
|
|
20240618,103700,600,600,600,600,600,0
|
|
20240618,103600,600,600,600,600,600,0
|
|
20240618,103500,600,600,600,600,600,0
|
|
20240618,103400,600,600,600,600,600,0
|
|
20240618,103300,600,600,600,600,600,0
|
|
20240618,103200,600,600,600,600,600,0
|
|
20240618,103100,600,600,600,600,600,0
|
|
20240618,103000,600,600,600,600,600,0
|
|
20240618,102900,600,600,600,600,600,0
|
|
20240618,102800,600,600,600,600,600,0
|
|
20240618,102700,600,600,600,600,600,0
|
|
20240618,102600,600,600,600,600,600,0
|
|
20240618,102500,600,600,600,600,600,0
|
|
20240618,102400,600,600,600,600,600,0
|
|
20240618,102300,600,600,600,600,600,0
|
|
20240618,102200,600,600,600,600,600,0
|
|
20240618,102100,600,600,600,600,600,0
|
|
20240618,102000,600,600,600,600,600,0
|
|
20240618,101900,600,600,600,600,600,0
|
|
20240618,101800,600,600,600,600,600,0
|
|
20240618,101700,600,600,600,600,600,0
|
|
20240618,101600,600,600,600,600,600,0
|
|
20240618,101500,600,600,600,600,600,0
|
|
20240618,101400,600,600,600,600,600,0
|
|
20240618,101300,600,600,600,600,600,0
|
|
20240618,101200,600,600,600,600,600,0
|
|
20240618,101100,600,600,600,600,600,0
|
|
20240618,101000,600,600,600,600,600,0
|
|
20240618,100900,600,600,600,600,600,0
|
|
20240618,100800,600,600,600,600,600,0
|
|
20240618,100700,600,600,600,600,600,0
|
|
20240618,100600,600,600,600,600,600,0
|
|
20240618,100500,600,600,600,600,600,0
|
|
20240618,100400,600,600,600,600,600,0
|
|
20240618,100300,600,600,600,600,600,0
|
|
20240618,100200,600,600,600,600,600,0
|
|
20240618,100100,600,600,600,600,600,0
|
|
20240618,100000,600,600,600,600,600,0
|
|
20240618,095900,600,600,600,600,600,0
|
|
20240618,095800,600,600,600,600,600,0
|
|
20240618,095700,600,600,600,600,600,0
|
|
20240618,095600,600,600,600,600,600,0
|
|
20240618,095500,600,600,600,600,600,0
|
|
20240618,095400,600,600,600,600,600,0
|
|
20240618,095300,600,600,600,600,600,0
|
|
20240618,095200,600,600,600,600,600,0
|
|
20240618,095100,600,600,600,600,600,0
|
|
20240618,095000,600,600,600,600,600,0
|
|
20240618,094900,600,600,600,600,600,0
|
|
20240618,094800,600,600,600,600,600,0
|
|
20240618,094700,600,600,600,600,600,0
|
|
20240618,094600,600,600,600,600,600,0
|
|
20240618,094500,600,600,600,600,600,0
|
|
20240618,094400,600,600,600,600,600,0
|
|
20240618,094300,600,600,600,600,600,0
|
|
20240618,094200,600,600,600,600,600,0
|
|
20240618,094100,600,600,600,600,600,0
|
|
20240618,094000,600,600,600,600,600,0
|
|
20240618,093900,600,600,600,600,600,0
|
|
20240618,093800,600,600,600,600,600,0
|
|
20240618,093700,600,600,600,600,600,0
|
|
20240618,093600,600,600,600,600,600,0
|
|
20240618,093500,600,600,600,600,600,0
|
|
20240618,093400,600,600,600,600,600,0
|
|
20240618,093300,600,600,600,600,600,0
|
|
20240618,093200,600,600,600,600,600,0
|
|
20240618,093100,600,600,600,600,600,0
|
|
20240618,093000,600,600,600,600,600,0
|
|
20240618,092900,600,600,600,600,600,0
|
|
20240618,092800,600,600,600,600,600,0
|
|
20240618,092700,600,600,600,600,600,0
|
|
20240618,092600,600,600,600,600,600,0
|
|
20240618,092500,600,600,600,600,600,0
|
|
20240618,092400,600,600,600,600,600,0
|
|
20240618,092300,600,600,600,600,600,0
|
|
20240618,092200,600,600,600,600,600,0
|
|
20240618,092100,600,600,600,600,600,0
|
|
20240618,092000,600,600,600,600,600,0
|
|
20240618,091900,600,600,600,600,600,0
|
|
20240618,091800,600,600,600,600,600,0
|
|
20240618,091700,600,600,600,600,600,0
|
|
20240618,091600,600,600,600,600,600,0
|
|
20240618,091500,600,600,600,600,600,0
|
|
20240618,091400,600,600,600,600,600,0
|
|
20240618,091300,600,600,600,600,600,0
|
|
20240618,091200,600,600,600,600,600,1
|
|
20240618,091100,0,588,588,588,588,0
|
|
20240618,091000,0,588,588,588,588,0
|
|
20240618,090900,0,588,588,588,588,0
|
|
20240618,090800,0,588,588,588,588,0
|
|
20240618,090700,0,588,588,588,588,0
|
|
20240618,090600,0,588,588,588,588,0
|
|
20240618,090500,0,588,588,588,588,0
|
|
20240618,090400,0,588,588,588,588,0
|
|
20240618,090300,0,588,588,588,588,0
|
|
20240618,090200,0,588,588,588,588,0
|
|
20240618,090100,0,588,588,588,588,0
|
|
20240618,090000,0,588,588,588,588,0
|