727 lines
29 KiB
CSV
727 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,210400,1760558,499,499,499,499,1
|
|
20240619,210300,1760558,499,499,499,499,0
|
|
20240619,210200,1760558,499,499,499,499,0
|
|
20240619,210100,1760558,499,499,499,499,0
|
|
20240619,210000,1760558,499,499,499,499,0
|
|
20240619,205900,1760558,499,499,499,499,0
|
|
20240619,205800,1760558,499,499,499,499,0
|
|
20240619,205700,1760558,499,499,499,499,0
|
|
20240619,205600,1760558,499,499,499,499,0
|
|
20240619,205500,1760558,499,499,499,499,0
|
|
20240619,205400,1760558,499,499,499,499,0
|
|
20240619,205300,1760558,499,499,499,499,0
|
|
20240619,205200,1760558,499,499,499,499,0
|
|
20240619,205100,1760558,499,499,499,499,0
|
|
20240619,205000,1760558,499,499,499,499,0
|
|
20240619,204900,1760558,499,499,499,499,0
|
|
20240619,204800,1760558,499,499,499,499,0
|
|
20240619,204700,1760558,499,499,499,499,0
|
|
20240619,204600,1760558,499,499,499,499,0
|
|
20240619,204500,1760558,499,499,499,499,0
|
|
20240619,204400,1760558,499,499,499,499,0
|
|
20240619,204300,1760558,499,499,499,499,0
|
|
20240619,204200,1760558,499,499,499,499,0
|
|
20240619,204100,1760558,499,499,499,499,0
|
|
20240619,204000,1760558,499,499,499,499,0
|
|
20240619,203900,1760558,499,499,499,499,0
|
|
20240619,203800,1760558,499,499,499,499,0
|
|
20240619,203700,1760558,499,499,499,499,0
|
|
20240619,203600,1760558,499,499,499,499,0
|
|
20240619,203500,1760558,499,499,499,499,0
|
|
20240619,203400,1760558,499,499,499,499,1
|
|
20240619,203300,1760558,499,499,499,499,0
|
|
20240619,203200,1760558,499,499,499,499,0
|
|
20240619,203100,1760558,499,499,499,499,0
|
|
20240619,203000,1760558,499,499,499,499,0
|
|
20240619,202900,1760558,499,499,499,499,0
|
|
20240619,202800,1760558,499,499,499,499,0
|
|
20240619,202700,1760558,499,499,499,499,0
|
|
20240619,202600,1760558,499,499,499,499,0
|
|
20240619,202500,1760558,499,499,499,499,0
|
|
20240619,202400,1760558,499,499,499,499,0
|
|
20240619,202300,1760558,499,499,499,499,0
|
|
20240619,202200,1760558,499,499,499,499,0
|
|
20240619,202100,1760558,499,499,499,499,0
|
|
20240619,202000,1760558,499,499,499,499,0
|
|
20240619,201900,1760558,499,499,499,499,0
|
|
20240619,201800,1760558,499,499,499,499,0
|
|
20240619,201700,1760558,499,499,499,499,0
|
|
20240619,201600,1760558,499,499,499,499,0
|
|
20240619,201500,1760558,499,499,499,499,0
|
|
20240619,201400,1760558,499,499,499,499,0
|
|
20240619,201300,1760558,499,499,499,499,0
|
|
20240619,201200,1760558,499,499,499,499,0
|
|
20240619,201100,1760558,499,499,499,499,0
|
|
20240619,201000,1760558,499,499,499,499,0
|
|
20240619,200900,1760558,499,499,499,499,0
|
|
20240619,200800,1760558,499,499,499,499,0
|
|
20240619,200700,1760558,499,499,499,499,0
|
|
20240619,200600,1760558,499,499,499,499,0
|
|
20240619,200500,1760558,499,499,499,499,0
|
|
20240619,200400,1760558,499,499,499,499,1
|
|
20240619,200300,1760558,499,499,499,499,0
|
|
20240619,200200,1760558,499,499,499,499,0
|
|
20240619,200100,1760558,499,499,499,499,0
|
|
20240619,200000,1760558,499,499,499,499,0
|
|
20240619,195900,1760558,499,499,499,499,0
|
|
20240619,195800,1760558,499,499,499,499,0
|
|
20240619,195700,1760558,499,499,499,499,0
|
|
20240619,195600,1760558,499,499,499,499,0
|
|
20240619,195500,1760558,499,499,499,499,0
|
|
20240619,195400,1760558,499,499,499,499,0
|
|
20240619,195300,1760558,499,499,499,499,0
|
|
20240619,195200,1760558,499,499,499,499,0
|
|
20240619,195100,1760558,499,499,499,499,0
|
|
20240619,195000,1760558,499,499,499,499,0
|
|
20240619,194900,1760558,499,499,499,499,0
|
|
20240619,194800,1760558,499,499,499,499,0
|
|
20240619,194700,1760558,499,499,499,499,0
|
|
20240619,194600,1760558,499,499,499,499,0
|
|
20240619,194500,1760558,499,499,499,499,0
|
|
20240619,194400,1760558,499,499,499,499,0
|
|
20240619,194300,1760558,499,499,499,499,0
|
|
20240619,194200,1760558,499,499,499,499,0
|
|
20240619,194100,1760558,499,499,499,499,0
|
|
20240619,194000,1760558,499,499,499,499,0
|
|
20240619,193900,1760558,499,499,499,499,0
|
|
20240619,193800,1760558,499,499,499,499,0
|
|
20240619,193700,1760558,499,499,499,499,0
|
|
20240619,193600,1760558,499,499,499,499,0
|
|
20240619,193500,1760558,499,499,499,499,0
|
|
20240619,193400,1760558,499,499,499,499,1
|
|
20240619,193300,1760558,499,499,499,499,0
|
|
20240619,193200,1760558,499,499,499,499,0
|
|
20240619,193100,1760558,499,499,499,499,0
|
|
20240619,193000,1760558,499,499,499,499,0
|
|
20240619,192900,1760558,499,499,499,499,0
|
|
20240619,192800,1760558,499,499,499,499,0
|
|
20240619,192700,1760558,499,499,499,499,0
|
|
20240619,192600,1760558,499,499,499,499,0
|
|
20240619,192500,1760558,499,499,499,499,0
|
|
20240619,192400,1760558,499,499,499,499,0
|
|
20240619,192300,1760558,499,499,499,499,0
|
|
20240619,192200,1760558,499,499,499,499,0
|
|
20240619,192100,1760558,499,499,499,499,0
|
|
20240619,192000,1760558,499,499,499,499,0
|
|
20240619,191900,1760558,499,499,499,499,0
|
|
20240619,191800,1760558,499,499,499,499,0
|
|
20240619,191700,1760558,499,499,499,499,0
|
|
20240619,191600,1760558,499,499,499,499,0
|
|
20240619,191500,1760558,499,499,499,499,0
|
|
20240619,191400,1760558,499,499,499,499,0
|
|
20240619,191300,1760558,499,499,499,499,0
|
|
20240619,191200,1760558,499,499,499,499,0
|
|
20240619,191100,1760558,499,499,499,499,0
|
|
20240619,191000,1760558,499,499,499,499,0
|
|
20240619,190900,1760558,499,499,499,499,0
|
|
20240619,190800,1760558,499,499,499,499,0
|
|
20240619,190700,1760558,499,499,499,499,0
|
|
20240619,190600,1760558,499,499,499,499,0
|
|
20240619,190500,1760558,499,499,499,499,0
|
|
20240619,190400,1760558,499,499,499,499,1
|
|
20240619,190300,1760558,499,499,499,499,0
|
|
20240619,190200,1760558,499,499,499,499,0
|
|
20240619,190100,1760558,499,499,499,499,0
|
|
20240619,190000,1760558,499,499,499,499,0
|
|
20240619,185900,1760558,499,499,499,499,0
|
|
20240619,185800,1760558,499,499,499,499,0
|
|
20240619,185700,1760558,499,499,499,499,0
|
|
20240619,185600,1760558,499,499,499,499,0
|
|
20240619,185500,1760558,499,499,499,499,0
|
|
20240619,185400,1760558,499,499,499,499,0
|
|
20240619,185300,1760558,499,499,499,499,0
|
|
20240619,185200,1760558,499,499,499,499,0
|
|
20240619,185100,1760558,499,499,499,499,0
|
|
20240619,185000,1760558,499,499,499,499,0
|
|
20240619,184900,1760558,499,499,499,499,0
|
|
20240619,184800,1760558,499,499,499,499,0
|
|
20240619,184700,1760558,499,499,499,499,0
|
|
20240619,184600,1760558,499,499,499,499,0
|
|
20240619,184500,1760558,499,499,499,499,0
|
|
20240619,184400,1760558,499,499,499,499,0
|
|
20240619,184300,1760558,499,499,499,499,0
|
|
20240619,184200,1760558,499,499,499,499,0
|
|
20240619,184100,1760558,499,499,499,499,0
|
|
20240619,184000,1760558,499,499,499,499,0
|
|
20240619,183900,1760558,499,499,499,499,0
|
|
20240619,183800,1760558,499,499,499,499,0
|
|
20240619,183700,1760558,499,499,499,499,0
|
|
20240619,183600,1760558,499,499,499,499,0
|
|
20240619,183500,1760558,499,499,499,499,0
|
|
20240619,183400,1760558,499,499,499,499,1
|
|
20240619,183300,1760558,499,499,499,499,0
|
|
20240619,183200,1760558,499,499,499,499,0
|
|
20240619,183100,1760558,499,499,499,499,0
|
|
20240619,183000,1760558,499,499,499,499,0
|
|
20240619,182900,1760558,499,499,499,499,0
|
|
20240619,182800,1760558,499,499,499,499,0
|
|
20240619,182700,1760558,499,499,499,499,0
|
|
20240619,182600,1760558,499,499,499,499,0
|
|
20240619,182500,1760558,499,499,499,499,0
|
|
20240619,182400,1760558,499,499,499,499,0
|
|
20240619,182300,1760558,499,499,499,499,0
|
|
20240619,182200,1760558,499,499,499,499,0
|
|
20240619,182100,1760558,499,499,499,499,0
|
|
20240619,182000,1760558,499,499,499,499,0
|
|
20240619,181900,1760558,499,499,499,499,0
|
|
20240619,181800,1760558,499,499,499,499,0
|
|
20240619,181700,1760558,499,499,499,499,0
|
|
20240619,181600,1760558,499,499,499,499,0
|
|
20240619,181500,1760558,499,499,499,499,0
|
|
20240619,181400,1760558,499,499,499,499,0
|
|
20240619,181300,1760558,499,499,499,499,0
|
|
20240619,181200,1760558,499,499,499,499,0
|
|
20240619,181100,1760558,499,499,499,499,0
|
|
20240619,181000,1760558,499,499,499,499,0
|
|
20240619,180900,1760558,499,499,499,499,0
|
|
20240619,180800,1760558,499,499,499,499,0
|
|
20240619,180700,1760558,499,499,499,499,0
|
|
20240619,180600,1760558,499,499,499,499,0
|
|
20240619,180500,1760558,499,499,499,499,0
|
|
20240619,180400,1760558,499,499,499,499,1
|
|
20240619,180300,1760558,499,499,499,499,0
|
|
20240619,180200,1760558,499,499,499,499,0
|
|
20240619,180100,1760558,499,499,499,499,0
|
|
20240619,180000,1760558,499,499,499,499,0
|
|
20240619,175900,1760558,499,499,499,499,0
|
|
20240619,175800,1760558,499,499,499,499,0
|
|
20240619,175700,1760558,499,499,499,499,0
|
|
20240619,175600,1760558,499,499,499,499,0
|
|
20240619,175500,1760558,499,499,499,499,0
|
|
20240619,175400,1760558,499,499,499,499,0
|
|
20240619,175300,1760558,499,499,499,499,0
|
|
20240619,175200,1760558,499,499,499,499,0
|
|
20240619,175100,1760558,499,499,499,499,0
|
|
20240619,175000,1760558,499,499,499,499,0
|
|
20240619,174900,1760558,499,499,499,499,0
|
|
20240619,174800,1760558,499,499,499,499,0
|
|
20240619,174700,1760558,499,499,499,499,0
|
|
20240619,174600,1760558,499,499,499,499,0
|
|
20240619,174500,1760558,499,499,499,499,0
|
|
20240619,174400,1760558,499,499,499,499,0
|
|
20240619,174300,1760558,499,499,499,499,0
|
|
20240619,174200,1760558,499,499,499,499,0
|
|
20240619,174100,1760558,499,499,499,499,0
|
|
20240619,174000,1760558,499,499,499,499,0
|
|
20240619,173900,1760558,499,499,499,499,0
|
|
20240619,173800,1760558,499,499,499,499,0
|
|
20240619,173700,1760558,499,499,499,499,0
|
|
20240619,173600,1760558,499,499,499,499,0
|
|
20240619,173500,1760558,499,499,499,499,0
|
|
20240619,173400,1760558,499,499,499,499,1
|
|
20240619,173300,1760558,499,499,499,499,0
|
|
20240619,173200,1760558,499,499,499,499,0
|
|
20240619,173100,1760558,499,499,499,499,0
|
|
20240619,173000,1760558,499,499,499,499,0
|
|
20240619,172900,1760558,499,499,499,499,0
|
|
20240619,172800,1760558,499,499,499,499,0
|
|
20240619,172700,1760558,499,499,499,499,0
|
|
20240619,172600,1760558,499,499,499,499,0
|
|
20240619,172500,1760558,499,499,499,499,0
|
|
20240619,172400,1760558,499,499,499,499,0
|
|
20240619,172300,1760558,499,499,499,499,0
|
|
20240619,172200,1760558,499,499,499,499,0
|
|
20240619,172100,1760558,499,499,499,499,0
|
|
20240619,172000,1760558,499,499,499,499,0
|
|
20240619,171900,1760558,499,499,499,499,0
|
|
20240619,171800,1760558,499,499,499,499,0
|
|
20240619,171700,1760558,499,499,499,499,0
|
|
20240619,171600,1760558,499,499,499,499,0
|
|
20240619,171500,1760558,499,499,499,499,0
|
|
20240619,171400,1760558,499,499,499,499,0
|
|
20240619,171300,1760558,499,499,499,499,0
|
|
20240619,171200,1760558,499,499,499,499,0
|
|
20240619,171100,1760558,499,499,499,499,0
|
|
20240619,171000,1760558,499,499,499,499,0
|
|
20240619,170900,1760558,499,499,499,499,0
|
|
20240619,170800,1760558,499,499,499,499,0
|
|
20240619,170700,1760558,499,499,499,499,0
|
|
20240619,170600,1760558,499,499,499,499,0
|
|
20240619,170500,1760558,499,499,499,499,0
|
|
20240619,170400,1760558,499,499,499,499,1
|
|
20240619,170300,1760558,499,499,499,499,0
|
|
20240619,170200,1760558,499,499,499,499,0
|
|
20240619,170100,1760558,499,499,499,499,0
|
|
20240619,170000,1760558,499,499,499,499,0
|
|
20240619,165900,1760558,499,499,499,499,0
|
|
20240619,165800,1760558,499,499,499,499,0
|
|
20240619,165700,1760558,499,499,499,499,0
|
|
20240619,165600,1760558,499,499,499,499,0
|
|
20240619,165500,1760558,499,499,499,499,0
|
|
20240619,165400,1760558,499,499,499,499,0
|
|
20240619,165300,1760558,499,499,499,499,0
|
|
20240619,165200,1760558,499,499,499,499,0
|
|
20240619,165100,1760558,499,499,499,499,0
|
|
20240619,165000,1760558,499,499,499,499,0
|
|
20240619,164900,1760558,499,499,499,499,0
|
|
20240619,164800,1760558,499,499,499,499,0
|
|
20240619,164700,1760558,499,499,499,499,0
|
|
20240619,164600,1760558,499,499,499,499,0
|
|
20240619,164500,1760558,499,499,499,499,0
|
|
20240619,164400,1760558,499,499,499,499,0
|
|
20240619,164300,1760558,499,499,499,499,0
|
|
20240619,164200,1760558,499,499,499,499,0
|
|
20240619,164100,1760558,499,499,499,499,0
|
|
20240619,164000,1760558,499,499,499,499,0
|
|
20240619,163900,1760558,499,499,499,499,0
|
|
20240619,163800,1760558,499,499,499,499,0
|
|
20240619,163700,1760558,499,499,499,499,0
|
|
20240619,163600,1760558,499,499,499,499,0
|
|
20240619,163500,1760558,499,499,499,499,0
|
|
20240619,163400,1760558,499,499,499,499,1
|
|
20240619,163300,1760558,499,499,499,499,0
|
|
20240619,163200,1760558,499,499,499,499,0
|
|
20240619,163100,1760558,499,499,499,499,0
|
|
20240619,163000,1760558,499,499,499,499,0
|
|
20240619,162900,1760558,499,499,499,499,0
|
|
20240619,162800,1760558,499,499,499,499,0
|
|
20240619,162700,1760558,499,499,499,499,0
|
|
20240619,162600,1760558,499,499,499,499,0
|
|
20240619,162500,1760558,499,499,499,499,0
|
|
20240619,162400,1760558,499,499,499,499,0
|
|
20240619,162300,1760558,499,499,499,499,0
|
|
20240619,162200,1760558,499,499,499,499,0
|
|
20240619,162100,1760558,499,499,499,499,0
|
|
20240619,162000,1760558,499,499,499,499,0
|
|
20240619,161900,1760558,499,499,499,499,0
|
|
20240619,161800,1760558,499,499,499,499,0
|
|
20240619,161700,1760558,499,499,499,499,0
|
|
20240619,161600,1760558,499,499,499,499,0
|
|
20240619,161500,1760558,499,499,499,499,0
|
|
20240619,161400,1760558,499,499,499,499,0
|
|
20240619,161300,1760558,499,499,499,499,0
|
|
20240619,161200,1760558,499,499,499,499,0
|
|
20240619,161100,1760558,499,499,499,499,0
|
|
20240619,161000,1760558,499,499,499,499,0
|
|
20240619,160900,1760558,499,499,499,499,0
|
|
20240619,160800,1760558,499,499,499,499,0
|
|
20240619,160700,1760558,499,499,499,499,0
|
|
20240619,160600,1760558,499,499,499,499,0
|
|
20240619,160500,1760558,499,499,499,499,0
|
|
20240619,160400,1760558,499,499,499,499,1
|
|
20240619,160300,1760558,499,499,499,499,0
|
|
20240619,160200,1760558,499,499,499,499,0
|
|
20240619,160100,1760558,499,499,499,499,0
|
|
20240619,160000,1760558,499,499,499,499,0
|
|
20240619,155900,1760558,499,499,499,499,0
|
|
20240619,155800,1760558,499,499,499,499,0
|
|
20240619,155700,1760558,499,499,499,499,0
|
|
20240619,155600,1760558,499,499,499,499,0
|
|
20240619,155500,1760558,499,499,499,499,0
|
|
20240619,155400,1760558,499,499,499,499,0
|
|
20240619,155300,1760558,499,499,499,499,0
|
|
20240619,155200,1760558,499,499,499,499,0
|
|
20240619,155100,1760558,499,499,499,499,0
|
|
20240619,155000,1760558,499,499,499,499,0
|
|
20240619,154900,1760558,499,499,499,499,0
|
|
20240619,154800,1760558,499,499,499,499,0
|
|
20240619,154700,1760558,499,499,499,499,0
|
|
20240619,154600,1760558,499,499,499,499,0
|
|
20240619,154500,1760558,499,499,499,499,0
|
|
20240619,154400,1760558,499,499,499,499,0
|
|
20240619,154300,1760558,499,499,499,499,0
|
|
20240619,154200,1760558,499,499,499,499,0
|
|
20240619,154100,1760558,499,499,499,499,0
|
|
20240619,154000,1760558,499,499,499,499,0
|
|
20240619,153900,1760558,499,499,499,499,0
|
|
20240619,153800,1760558,499,499,499,499,0
|
|
20240619,153700,1760558,499,499,499,499,0
|
|
20240619,153600,1760558,499,499,499,499,0
|
|
20240619,153500,1760558,499,499,499,499,0
|
|
20240619,153400,1760558,499,499,499,499,1
|
|
20240619,153300,1760558,499,499,499,499,0
|
|
20240619,153200,1760558,499,499,499,499,0
|
|
20240619,153100,1760558,499,499,499,499,0
|
|
20240619,153000,1760558,499,499,499,499,0
|
|
20240619,152900,1760558,499,499,499,499,0
|
|
20240619,152800,1760558,499,499,499,499,0
|
|
20240619,152700,1760558,499,499,499,499,0
|
|
20240619,152600,1760558,499,499,499,499,0
|
|
20240619,152500,1760558,499,499,499,499,0
|
|
20240619,152400,1760558,499,499,499,499,0
|
|
20240619,152300,1760558,499,499,499,499,0
|
|
20240619,152200,1760558,499,499,499,499,0
|
|
20240619,152100,1760558,499,499,499,499,0
|
|
20240619,152000,1760558,499,499,499,499,0
|
|
20240619,151900,1760558,499,499,499,499,0
|
|
20240619,151800,1760558,499,499,499,499,0
|
|
20240619,151700,1760558,499,499,499,499,0
|
|
20240619,151600,1760558,499,499,499,499,0
|
|
20240619,151500,1760558,499,499,499,499,0
|
|
20240619,151400,1760558,499,499,499,499,0
|
|
20240619,151300,1760558,499,499,499,499,0
|
|
20240619,151200,1760558,499,499,499,499,0
|
|
20240619,151100,1760558,499,499,499,499,0
|
|
20240619,151000,1760558,499,499,499,499,0
|
|
20240619,150900,1760558,499,499,499,499,0
|
|
20240619,150800,1760558,499,499,499,499,0
|
|
20240619,150700,1760558,499,499,499,499,0
|
|
20240619,150600,1760558,499,499,499,499,0
|
|
20240619,150500,1760558,499,499,499,499,0
|
|
20240619,150400,1760558,499,499,499,499,0
|
|
20240619,150300,1760558,499,499,499,499,0
|
|
20240619,150200,1760558,499,499,499,499,0
|
|
20240619,150100,1760558,499,499,499,499,0
|
|
20240619,150000,1760558,499,499,499,499,0
|
|
20240619,145900,1760558,499,499,499,499,0
|
|
20240619,145800,1760558,499,499,499,499,0
|
|
20240619,145700,1760558,499,499,499,499,0
|
|
20240619,145600,1760558,499,499,499,499,0
|
|
20240619,145500,1760558,499,499,499,499,0
|
|
20240619,145400,1760558,499,499,499,499,0
|
|
20240619,145300,1760558,499,499,499,499,0
|
|
20240619,145200,1760558,499,499,499,499,0
|
|
20240619,145100,1760558,499,499,499,499,0
|
|
20240619,145000,1760558,499,499,499,499,0
|
|
20240619,144900,1760558,499,499,499,499,0
|
|
20240619,144800,1760558,499,499,499,499,0
|
|
20240619,144700,1760558,499,499,499,499,0
|
|
20240619,144600,1760558,499,499,499,499,0
|
|
20240619,144500,1760558,499,499,499,499,0
|
|
20240619,144400,1760558,499,499,499,499,0
|
|
20240619,144300,1760558,499,499,499,499,0
|
|
20240619,144200,1760558,499,499,499,499,0
|
|
20240619,144100,1760558,499,499,499,499,0
|
|
20240619,144000,1760558,499,499,499,499,0
|
|
20240619,143900,1760558,499,499,499,499,0
|
|
20240619,143800,1760558,499,499,499,499,0
|
|
20240619,143700,1760558,499,499,499,499,0
|
|
20240619,143600,1760558,499,499,499,499,0
|
|
20240619,143500,1760558,499,499,499,499,0
|
|
20240619,143400,1760558,499,499,499,499,0
|
|
20240619,143300,1760558,499,499,499,499,0
|
|
20240619,143200,1760558,499,499,499,499,0
|
|
20240619,143100,1760558,499,499,499,499,0
|
|
20240619,143000,1760558,499,499,499,499,0
|
|
20240619,142900,1760558,499,499,499,499,0
|
|
20240619,142800,1760558,499,499,499,499,0
|
|
20240619,142700,1760558,499,499,499,499,0
|
|
20240619,142600,1760558,499,499,499,499,0
|
|
20240619,142500,1760558,499,499,499,499,0
|
|
20240619,142400,1760558,499,499,499,499,0
|
|
20240619,142300,1760558,499,499,499,499,0
|
|
20240619,142200,1760558,499,499,499,499,0
|
|
20240619,142100,1760558,499,499,499,499,0
|
|
20240619,142000,1760558,499,499,499,499,0
|
|
20240619,141900,1760558,499,499,499,499,0
|
|
20240619,141800,1760558,499,499,499,499,0
|
|
20240619,141700,1760558,499,499,499,499,0
|
|
20240619,141600,1760558,499,499,499,499,0
|
|
20240619,141500,1760558,499,499,499,499,0
|
|
20240619,141400,1760558,499,499,499,499,0
|
|
20240619,141300,1760558,499,499,499,499,0
|
|
20240619,141200,1760558,499,499,499,499,0
|
|
20240619,141100,1760558,499,499,499,499,0
|
|
20240619,141000,1760558,499,499,499,499,0
|
|
20240619,140900,1760558,499,499,499,499,0
|
|
20240619,140800,1760558,499,499,499,499,0
|
|
20240619,140700,1760558,499,499,499,499,0
|
|
20240619,140600,1760558,499,499,499,499,0
|
|
20240619,140500,1760558,499,499,499,499,0
|
|
20240619,140400,1760558,499,499,499,499,0
|
|
20240619,140300,1760558,499,499,499,499,0
|
|
20240619,140200,1760558,499,499,499,499,0
|
|
20240619,140100,1760558,499,499,499,499,0
|
|
20240619,140000,1760558,499,499,499,499,0
|
|
20240619,135900,1760558,499,499,499,499,0
|
|
20240619,135800,1760558,499,499,499,499,0
|
|
20240619,135700,1760558,499,499,499,499,0
|
|
20240619,135600,1760558,499,499,499,499,0
|
|
20240619,135500,1760558,499,499,499,499,0
|
|
20240619,135400,1760558,499,499,499,499,0
|
|
20240619,135300,1760558,499,499,499,499,0
|
|
20240619,135200,1760558,499,499,499,499,0
|
|
20240619,135100,1760558,499,499,499,499,0
|
|
20240619,135000,1760558,499,499,499,499,0
|
|
20240619,134900,1760558,499,499,499,499,0
|
|
20240619,134800,1760558,499,499,499,499,0
|
|
20240619,134700,1760558,499,499,499,499,0
|
|
20240619,134600,1760558,499,499,499,499,0
|
|
20240619,134500,1760558,499,499,499,499,0
|
|
20240619,134400,1760558,499,499,499,499,0
|
|
20240619,134300,1760558,499,499,499,499,0
|
|
20240619,134200,1760558,499,499,499,499,0
|
|
20240619,134100,1760558,499,499,499,499,0
|
|
20240619,134000,1760558,499,499,499,499,0
|
|
20240619,133900,1760558,499,499,499,499,0
|
|
20240619,133800,1760558,499,499,499,499,0
|
|
20240619,133700,1760558,499,499,499,499,0
|
|
20240619,133600,1760558,499,499,499,499,0
|
|
20240619,133500,1760558,499,499,499,499,0
|
|
20240619,133400,1760558,499,499,499,499,0
|
|
20240619,133300,1760558,499,499,499,499,0
|
|
20240619,133200,1760558,499,499,499,499,0
|
|
20240619,133100,1760558,499,499,499,499,0
|
|
20240619,133000,1760558,499,499,499,499,0
|
|
20240619,132900,1760558,499,499,499,499,0
|
|
20240619,132800,1760558,499,499,499,499,0
|
|
20240619,132700,1760558,499,499,499,499,0
|
|
20240619,132600,1760558,499,499,499,499,0
|
|
20240619,132500,1760558,499,499,499,499,0
|
|
20240619,132400,1760558,499,499,499,499,0
|
|
20240619,132300,1760558,499,499,499,499,0
|
|
20240619,132200,1760558,499,499,499,499,0
|
|
20240619,132100,1760558,499,499,499,499,0
|
|
20240619,132000,1760558,499,499,499,499,0
|
|
20240619,131900,1760558,499,499,499,499,0
|
|
20240619,131800,1760558,499,499,499,499,0
|
|
20240619,131700,1760558,499,499,499,499,0
|
|
20240619,131600,1760558,499,499,499,499,0
|
|
20240619,131500,1760558,499,499,499,499,0
|
|
20240619,131400,1760558,499,499,499,499,0
|
|
20240619,131300,1760558,499,499,499,499,0
|
|
20240619,131200,1760558,499,499,499,499,0
|
|
20240619,131100,1760558,499,499,499,499,0
|
|
20240619,131000,1760558,499,499,499,499,0
|
|
20240619,130900,1760558,499,499,499,499,0
|
|
20240619,130800,1760558,499,499,499,499,0
|
|
20240619,130700,1760558,499,499,499,499,0
|
|
20240619,130600,1760558,499,499,499,499,0
|
|
20240619,130500,1760558,499,499,499,499,0
|
|
20240619,130400,1760558,499,499,499,499,0
|
|
20240619,130300,1760558,499,499,499,499,0
|
|
20240619,130200,1760558,499,499,499,499,0
|
|
20240619,130100,1760558,499,499,499,499,0
|
|
20240619,130000,1760558,499,499,499,499,0
|
|
20240619,125900,1760558,499,499,499,499,0
|
|
20240619,125800,1760558,499,499,499,499,0
|
|
20240619,125700,1760558,499,499,499,499,0
|
|
20240619,125600,1760558,499,499,499,499,0
|
|
20240619,125500,1760558,499,499,499,499,0
|
|
20240619,125400,1760558,499,499,499,499,0
|
|
20240619,125300,1760558,499,499,499,499,0
|
|
20240619,125200,1760558,499,499,499,499,0
|
|
20240619,125100,1760558,499,499,499,499,0
|
|
20240619,125000,1760558,499,499,499,499,0
|
|
20240619,124900,1760558,499,499,499,499,0
|
|
20240619,124800,1760558,499,499,499,499,0
|
|
20240619,124700,1760558,499,499,499,499,0
|
|
20240619,124600,1760558,499,499,499,499,0
|
|
20240619,124500,1760558,499,499,499,499,0
|
|
20240619,124400,1760558,499,499,499,499,0
|
|
20240619,124300,1760558,499,499,499,499,0
|
|
20240619,124200,1760558,499,499,499,499,0
|
|
20240619,124100,1760558,499,499,499,499,0
|
|
20240619,124000,1760558,499,499,499,499,0
|
|
20240619,123900,1760558,499,499,499,499,0
|
|
20240619,123800,1760558,499,499,499,499,0
|
|
20240619,123700,1760558,499,499,499,499,0
|
|
20240619,123600,1760558,499,499,499,499,0
|
|
20240619,123500,1760558,499,499,499,499,0
|
|
20240619,123400,1760558,499,499,499,499,0
|
|
20240619,123300,1760558,499,499,499,499,0
|
|
20240619,123200,1760558,499,499,499,499,0
|
|
20240619,123100,1760558,499,499,499,499,0
|
|
20240619,123000,1760558,499,499,499,499,0
|
|
20240619,122900,1760558,499,499,499,499,0
|
|
20240619,122800,1760558,499,499,499,499,0
|
|
20240619,122700,1760558,499,499,499,499,0
|
|
20240619,122600,1760558,499,499,499,499,0
|
|
20240619,122500,1760558,499,499,499,499,0
|
|
20240619,122400,1760558,499,499,499,499,0
|
|
20240619,122300,1760558,499,499,499,499,0
|
|
20240619,122200,1760558,499,499,499,499,0
|
|
20240619,122100,1760558,499,499,499,499,0
|
|
20240619,122000,1760558,499,499,499,499,0
|
|
20240619,121900,1760558,499,499,499,499,0
|
|
20240619,121800,1760558,499,499,499,499,0
|
|
20240619,121700,1760558,499,499,499,499,0
|
|
20240619,121600,1760558,499,499,499,499,0
|
|
20240619,121500,1760558,499,499,499,499,0
|
|
20240619,121400,1760558,499,499,499,499,0
|
|
20240619,121300,1760558,499,499,499,499,0
|
|
20240619,121200,1760558,499,499,499,499,0
|
|
20240619,121100,1760558,499,499,499,499,0
|
|
20240619,121000,1760558,499,499,499,499,0
|
|
20240619,120900,1760558,499,499,499,499,0
|
|
20240619,120800,1760558,499,499,499,499,0
|
|
20240619,120700,1760558,499,499,499,499,0
|
|
20240619,120600,1760558,499,499,499,499,0
|
|
20240619,120500,1760558,499,499,499,499,0
|
|
20240619,120400,1760558,499,499,499,499,0
|
|
20240619,120300,1760558,499,499,499,499,0
|
|
20240619,120200,1760558,499,499,499,499,0
|
|
20240619,120100,1760558,499,499,499,499,0
|
|
20240619,120000,1760558,499,499,499,499,0
|
|
20240619,115900,1760558,499,499,499,499,0
|
|
20240619,115800,1760558,499,499,499,499,0
|
|
20240619,115700,1760558,499,499,499,499,0
|
|
20240619,115600,1760558,499,499,499,499,0
|
|
20240619,115500,1760558,499,499,499,499,1
|
|
20240619,115400,1760059,499,499,499,499,0
|
|
20240619,115300,1760059,499,499,499,499,0
|
|
20240619,115200,1760059,499,499,499,499,0
|
|
20240619,115100,1760059,499,499,499,499,0
|
|
20240619,115000,1760059,499,499,499,499,0
|
|
20240619,114900,1760059,499,499,499,499,0
|
|
20240619,114800,1760059,499,499,499,499,0
|
|
20240619,114700,1760059,499,499,499,499,0
|
|
20240619,114600,1760059,499,499,499,499,0
|
|
20240619,114500,1760059,499,499,499,499,0
|
|
20240619,114400,1760059,499,499,499,499,0
|
|
20240619,114300,1760059,499,499,499,499,0
|
|
20240619,114200,1760059,499,499,499,499,0
|
|
20240619,114100,1760059,499,499,499,499,0
|
|
20240619,114000,1760059,499,499,499,499,0
|
|
20240619,113900,1760059,499,499,499,499,0
|
|
20240619,113800,1760059,499,499,499,499,0
|
|
20240619,113700,1760059,499,499,499,499,0
|
|
20240619,113600,1760059,499,499,499,499,0
|
|
20240619,113500,1760059,499,499,499,499,0
|
|
20240619,113400,1760059,499,499,499,499,0
|
|
20240619,113300,1760059,499,499,499,499,0
|
|
20240619,113200,1760059,499,499,499,499,0
|
|
20240619,113100,1760059,499,499,499,499,0
|
|
20240619,113000,1760059,499,499,499,499,0
|
|
20240619,112900,1760059,499,499,499,499,0
|
|
20240619,112800,1760059,499,499,499,499,0
|
|
20240619,112700,1760059,499,499,499,499,0
|
|
20240619,112600,1760059,499,499,499,499,0
|
|
20240619,112500,1760059,499,499,499,499,0
|
|
20240619,112400,1760059,499,499,499,499,0
|
|
20240619,112300,1760059,499,499,499,499,0
|
|
20240619,112200,1760059,499,499,499,499,0
|
|
20240619,112100,1760059,499,499,499,499,0
|
|
20240619,112000,1760059,499,499,499,499,0
|
|
20240619,111900,1760059,499,499,499,499,0
|
|
20240619,111800,1760059,499,499,499,499,0
|
|
20240619,111700,1760059,499,499,499,499,0
|
|
20240619,111600,1760059,499,499,499,499,0
|
|
20240619,111500,1760059,499,499,499,499,0
|
|
20240619,111400,1760059,499,499,499,499,0
|
|
20240619,111300,1760059,499,499,499,499,0
|
|
20240619,111200,1760059,499,499,499,499,0
|
|
20240619,111100,1760059,499,499,499,499,0
|
|
20240619,111000,1760059,499,499,499,499,0
|
|
20240619,110900,1760059,499,499,499,499,0
|
|
20240619,110800,1760059,499,499,499,499,0
|
|
20240619,110700,1760059,499,499,499,499,0
|
|
20240619,110600,1760059,499,499,499,499,0
|
|
20240619,110500,1760059,499,499,499,499,0
|
|
20240619,110400,1760059,499,499,499,499,0
|
|
20240619,110300,1760059,499,499,499,499,0
|
|
20240619,110200,1760059,499,499,499,499,0
|
|
20240619,110100,1760059,499,499,499,499,0
|
|
20240619,110000,1760059,499,499,499,499,0
|
|
20240619,105900,1760059,499,499,499,499,0
|
|
20240619,105800,1760059,499,499,499,499,0
|
|
20240619,105700,1760059,499,499,499,499,0
|
|
20240619,105600,1760059,499,499,499,499,0
|
|
20240619,105500,1760059,499,499,499,499,0
|
|
20240619,105400,1760059,499,499,499,499,0
|
|
20240619,105300,1760059,499,499,499,499,0
|
|
20240619,105200,1760059,499,499,499,499,0
|
|
20240619,105100,1760059,499,499,499,499,1
|
|
20240619,105000,1759560,499,499,499,499,1
|
|
20240619,104900,1759061,585,585,585,585,0
|
|
20240619,104800,1759061,585,585,585,585,1
|
|
20240619,104700,1758476,499,499,499,499,0
|
|
20240619,104600,1758476,499,499,499,499,0
|
|
20240619,104500,1758476,499,499,499,499,0
|
|
20240619,104400,1758476,499,499,499,499,0
|
|
20240619,104300,1758476,499,499,499,499,0
|
|
20240619,104200,1758476,499,499,499,499,0
|
|
20240619,104100,1758476,499,499,499,499,0
|
|
20240619,104000,1758476,499,499,499,499,0
|
|
20240619,103900,1758476,499,499,499,499,0
|
|
20240619,103800,1758476,499,499,499,499,0
|
|
20240619,103700,1758476,499,499,499,499,0
|
|
20240619,103600,1758476,499,499,499,499,0
|
|
20240619,103500,1758476,499,499,499,499,0
|
|
20240619,103400,1758476,499,499,499,499,0
|
|
20240619,103300,1758476,499,499,499,499,0
|
|
20240619,103200,1758476,499,499,499,499,0
|
|
20240619,103100,1758476,499,499,499,499,3524
|
|
20240619,103000,0,587,587,587,587,0
|
|
20240619,102900,0,587,587,587,587,0
|
|
20240619,102800,0,587,587,587,587,0
|
|
20240619,102700,0,587,587,587,587,0
|
|
20240619,102600,0,587,587,587,587,0
|
|
20240619,102500,0,587,587,587,587,0
|
|
20240619,102400,0,587,587,587,587,0
|
|
20240619,102300,0,587,587,587,587,0
|
|
20240619,102200,0,587,587,587,587,0
|
|
20240619,102100,0,587,587,587,587,0
|
|
20240619,102000,0,587,587,587,587,0
|
|
20240619,101900,0,587,587,587,587,0
|
|
20240619,101800,0,587,587,587,587,0
|
|
20240619,101700,0,587,587,587,587,0
|
|
20240619,101600,0,587,587,587,587,0
|
|
20240619,101500,0,587,587,587,587,0
|
|
20240619,101400,0,587,587,587,587,0
|
|
20240619,101300,0,587,587,587,587,0
|
|
20240619,101200,0,587,587,587,587,0
|
|
20240619,101100,0,587,587,587,587,0
|
|
20240619,101000,0,587,587,587,587,0
|
|
20240619,100900,0,587,587,587,587,0
|
|
20240619,100800,0,587,587,587,587,0
|
|
20240619,100700,0,587,587,587,587,0
|
|
20240619,100600,0,587,587,587,587,0
|
|
20240619,100500,0,587,587,587,587,0
|
|
20240619,100400,0,587,587,587,587,0
|
|
20240619,100300,0,587,587,587,587,0
|
|
20240619,100200,0,587,587,587,587,0
|
|
20240619,100100,0,587,587,587,587,0
|
|
20240619,100000,0,587,587,587,587,0
|
|
20240619,095900,0,587,587,587,587,0
|
|
20240619,095800,0,587,587,587,587,0
|
|
20240619,095700,0,587,587,587,587,0
|
|
20240619,095600,0,587,587,587,587,0
|
|
20240619,095500,0,587,587,587,587,0
|
|
20240619,095400,0,587,587,587,587,0
|
|
20240619,095300,0,587,587,587,587,0
|
|
20240619,095200,0,587,587,587,587,0
|
|
20240619,095100,0,587,587,587,587,0
|
|
20240619,095000,0,587,587,587,587,0
|
|
20240619,094900,0,587,587,587,587,0
|
|
20240619,094800,0,587,587,587,587,0
|
|
20240619,094700,0,587,587,587,587,0
|
|
20240619,094600,0,587,587,587,587,0
|
|
20240619,094500,0,587,587,587,587,0
|
|
20240619,094400,0,587,587,587,587,0
|
|
20240619,094300,0,587,587,587,587,0
|
|
20240619,094200,0,587,587,587,587,0
|
|
20240619,094100,0,587,587,587,587,0
|
|
20240619,094000,0,587,587,587,587,0
|
|
20240619,093900,0,587,587,587,587,0
|
|
20240619,093800,0,587,587,587,587,0
|
|
20240619,093700,0,587,587,587,587,0
|
|
20240619,093600,0,587,587,587,587,0
|
|
20240619,093500,0,587,587,587,587,0
|
|
20240619,093400,0,587,587,587,587,0
|
|
20240619,093300,0,587,587,587,587,0
|
|
20240619,093200,0,587,587,587,587,0
|
|
20240619,093100,0,587,587,587,587,0
|
|
20240619,093000,0,587,587,587,587,0
|
|
20240619,092900,0,587,587,587,587,0
|
|
20240619,092800,0,587,587,587,587,0
|
|
20240619,092700,0,587,587,587,587,0
|
|
20240619,092600,0,587,587,587,587,0
|
|
20240619,092500,0,587,587,587,587,0
|
|
20240619,092400,0,587,587,587,587,0
|
|
20240619,092300,0,587,587,587,587,0
|
|
20240619,092200,0,587,587,587,587,0
|
|
20240619,092100,0,587,587,587,587,0
|
|
20240619,092000,0,587,587,587,587,0
|
|
20240619,091900,0,587,587,587,587,0
|
|
20240619,091800,0,587,587,587,587,0
|
|
20240619,091700,0,587,587,587,587,0
|
|
20240619,091600,0,587,587,587,587,0
|
|
20240619,091500,0,587,587,587,587,0
|
|
20240619,091400,0,587,587,587,587,0
|
|
20240619,091300,0,587,587,587,587,0
|
|
20240619,091200,0,587,587,587,587,0
|
|
20240619,091100,0,587,587,587,587,0
|
|
20240619,091000,0,587,587,587,587,0
|
|
20240619,090900,0,587,587,587,587,0
|
|
20240619,090800,0,587,587,587,587,0
|
|
20240619,090700,0,587,587,587,587,0
|
|
20240619,090600,0,587,587,587,587,0
|
|
20240619,090500,0,587,587,587,587,0
|
|
20240619,090400,0,587,587,587,587,0
|
|
20240619,090300,0,587,587,587,587,0
|
|
20240619,090200,0,587,587,587,587,0
|
|
20240619,090100,0,587,587,587,587,0
|
|
20240619,090000,0,587,587,587,587,0
|