725 lines
28 KiB
CSV
725 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210200,5248,425,425,425,425,1
|
|
20240620,210100,5248,425,425,425,425,0
|
|
20240620,210000,5248,425,425,425,425,0
|
|
20240620,205900,5248,425,425,425,425,0
|
|
20240620,205800,5248,425,425,425,425,0
|
|
20240620,205700,5248,425,425,425,425,0
|
|
20240620,205600,5248,425,425,425,425,0
|
|
20240620,205500,5248,425,425,425,425,0
|
|
20240620,205400,5248,425,425,425,425,0
|
|
20240620,205300,5248,425,425,425,425,0
|
|
20240620,205200,5248,425,425,425,425,0
|
|
20240620,205100,5248,425,425,425,425,0
|
|
20240620,205000,5248,425,425,425,425,0
|
|
20240620,204900,5248,425,425,425,425,0
|
|
20240620,204800,5248,425,425,425,425,0
|
|
20240620,204700,5248,425,425,425,425,0
|
|
20240620,204600,5248,425,425,425,425,0
|
|
20240620,204500,5248,425,425,425,425,0
|
|
20240620,204400,5248,425,425,425,425,0
|
|
20240620,204300,5248,425,425,425,425,0
|
|
20240620,204200,5248,425,425,425,425,0
|
|
20240620,204100,5248,425,425,425,425,0
|
|
20240620,204000,5248,425,425,425,425,0
|
|
20240620,203900,5248,425,425,425,425,0
|
|
20240620,203800,5248,425,425,425,425,0
|
|
20240620,203700,5248,425,425,425,425,0
|
|
20240620,203600,5248,425,425,425,425,0
|
|
20240620,203500,5248,425,425,425,425,0
|
|
20240620,203400,5248,425,425,425,425,0
|
|
20240620,203300,5248,425,425,425,425,0
|
|
20240620,203200,5248,425,425,425,425,1
|
|
20240620,203100,5248,425,425,425,425,0
|
|
20240620,203000,5248,425,425,425,425,0
|
|
20240620,202900,5248,425,425,425,425,0
|
|
20240620,202800,5248,425,425,425,425,0
|
|
20240620,202700,5248,425,425,425,425,0
|
|
20240620,202600,5248,425,425,425,425,0
|
|
20240620,202500,5248,425,425,425,425,0
|
|
20240620,202400,5248,425,425,425,425,0
|
|
20240620,202300,5248,425,425,425,425,0
|
|
20240620,202200,5248,425,425,425,425,0
|
|
20240620,202100,5248,425,425,425,425,0
|
|
20240620,202000,5248,425,425,425,425,0
|
|
20240620,201900,5248,425,425,425,425,0
|
|
20240620,201800,5248,425,425,425,425,0
|
|
20240620,201700,5248,425,425,425,425,0
|
|
20240620,201600,5248,425,425,425,425,0
|
|
20240620,201500,5248,425,425,425,425,0
|
|
20240620,201400,5248,425,425,425,425,0
|
|
20240620,201300,5248,425,425,425,425,0
|
|
20240620,201200,5248,425,425,425,425,0
|
|
20240620,201100,5248,425,425,425,425,0
|
|
20240620,201000,5248,425,425,425,425,0
|
|
20240620,200900,5248,425,425,425,425,0
|
|
20240620,200800,5248,425,425,425,425,0
|
|
20240620,200700,5248,425,425,425,425,0
|
|
20240620,200600,5248,425,425,425,425,0
|
|
20240620,200500,5248,425,425,425,425,0
|
|
20240620,200400,5248,425,425,425,425,0
|
|
20240620,200300,5248,425,425,425,425,0
|
|
20240620,200200,5248,425,425,425,425,1
|
|
20240620,200100,5248,425,425,425,425,0
|
|
20240620,200000,5248,425,425,425,425,0
|
|
20240620,195900,5248,425,425,425,425,0
|
|
20240620,195800,5248,425,425,425,425,0
|
|
20240620,195700,5248,425,425,425,425,0
|
|
20240620,195600,5248,425,425,425,425,0
|
|
20240620,195500,5248,425,425,425,425,0
|
|
20240620,195400,5248,425,425,425,425,0
|
|
20240620,195300,5248,425,425,425,425,0
|
|
20240620,195200,5248,425,425,425,425,0
|
|
20240620,195100,5248,425,425,425,425,0
|
|
20240620,195000,5248,425,425,425,425,0
|
|
20240620,194900,5248,425,425,425,425,0
|
|
20240620,194800,5248,425,425,425,425,0
|
|
20240620,194700,5248,425,425,425,425,0
|
|
20240620,194600,5248,425,425,425,425,0
|
|
20240620,194500,5248,425,425,425,425,0
|
|
20240620,194400,5248,425,425,425,425,0
|
|
20240620,194300,5248,425,425,425,425,0
|
|
20240620,194200,5248,425,425,425,425,0
|
|
20240620,194100,5248,425,425,425,425,0
|
|
20240620,194000,5248,425,425,425,425,0
|
|
20240620,193900,5248,425,425,425,425,0
|
|
20240620,193800,5248,425,425,425,425,0
|
|
20240620,193700,5248,425,425,425,425,0
|
|
20240620,193600,5248,425,425,425,425,0
|
|
20240620,193500,5248,425,425,425,425,0
|
|
20240620,193400,5248,425,425,425,425,0
|
|
20240620,193300,5248,425,425,425,425,0
|
|
20240620,193200,5248,425,425,425,425,1
|
|
20240620,193100,5248,425,425,425,425,0
|
|
20240620,193000,5248,425,425,425,425,0
|
|
20240620,192900,5248,425,425,425,425,0
|
|
20240620,192800,5248,425,425,425,425,0
|
|
20240620,192700,5248,425,425,425,425,0
|
|
20240620,192600,5248,425,425,425,425,0
|
|
20240620,192500,5248,425,425,425,425,0
|
|
20240620,192400,5248,425,425,425,425,0
|
|
20240620,192300,5248,425,425,425,425,0
|
|
20240620,192200,5248,425,425,425,425,0
|
|
20240620,192100,5248,425,425,425,425,0
|
|
20240620,192000,5248,425,425,425,425,0
|
|
20240620,191900,5248,425,425,425,425,0
|
|
20240620,191800,5248,425,425,425,425,0
|
|
20240620,191700,5248,425,425,425,425,0
|
|
20240620,191600,5248,425,425,425,425,0
|
|
20240620,191500,5248,425,425,425,425,0
|
|
20240620,191400,5248,425,425,425,425,0
|
|
20240620,191300,5248,425,425,425,425,0
|
|
20240620,191200,5248,425,425,425,425,0
|
|
20240620,191100,5248,425,425,425,425,0
|
|
20240620,191000,5248,425,425,425,425,0
|
|
20240620,190900,5248,425,425,425,425,0
|
|
20240620,190800,5248,425,425,425,425,0
|
|
20240620,190700,5248,425,425,425,425,0
|
|
20240620,190600,5248,425,425,425,425,0
|
|
20240620,190500,5248,425,425,425,425,0
|
|
20240620,190400,5248,425,425,425,425,0
|
|
20240620,190300,5248,425,425,425,425,0
|
|
20240620,190200,5248,425,425,425,425,1
|
|
20240620,190100,5248,425,425,425,425,0
|
|
20240620,190000,5248,425,425,425,425,0
|
|
20240620,185900,5248,425,425,425,425,0
|
|
20240620,185800,5248,425,425,425,425,0
|
|
20240620,185700,5248,425,425,425,425,0
|
|
20240620,185600,5248,425,425,425,425,0
|
|
20240620,185500,5248,425,425,425,425,0
|
|
20240620,185400,5248,425,425,425,425,0
|
|
20240620,185300,5248,425,425,425,425,0
|
|
20240620,185200,5248,425,425,425,425,0
|
|
20240620,185100,5248,425,425,425,425,0
|
|
20240620,185000,5248,425,425,425,425,0
|
|
20240620,184900,5248,425,425,425,425,0
|
|
20240620,184800,5248,425,425,425,425,0
|
|
20240620,184700,5248,425,425,425,425,0
|
|
20240620,184600,5248,425,425,425,425,0
|
|
20240620,184500,5248,425,425,425,425,0
|
|
20240620,184400,5248,425,425,425,425,0
|
|
20240620,184300,5248,425,425,425,425,0
|
|
20240620,184200,5248,425,425,425,425,0
|
|
20240620,184100,5248,425,425,425,425,0
|
|
20240620,184000,5248,425,425,425,425,0
|
|
20240620,183900,5248,425,425,425,425,0
|
|
20240620,183800,5248,425,425,425,425,0
|
|
20240620,183700,5248,425,425,425,425,0
|
|
20240620,183600,5248,425,425,425,425,0
|
|
20240620,183500,5248,425,425,425,425,0
|
|
20240620,183400,5248,425,425,425,425,0
|
|
20240620,183300,5248,425,425,425,425,0
|
|
20240620,183200,5248,425,425,425,425,1
|
|
20240620,183100,5248,425,425,425,425,0
|
|
20240620,183000,5248,425,425,425,425,0
|
|
20240620,182900,5248,425,425,425,425,0
|
|
20240620,182800,5248,425,425,425,425,0
|
|
20240620,182700,5248,425,425,425,425,0
|
|
20240620,182600,5248,425,425,425,425,0
|
|
20240620,182500,5248,425,425,425,425,0
|
|
20240620,182400,5248,425,425,425,425,0
|
|
20240620,182300,5248,425,425,425,425,0
|
|
20240620,182200,5248,425,425,425,425,0
|
|
20240620,182100,5248,425,425,425,425,0
|
|
20240620,182000,5248,425,425,425,425,0
|
|
20240620,181900,5248,425,425,425,425,0
|
|
20240620,181800,5248,425,425,425,425,0
|
|
20240620,181700,5248,425,425,425,425,0
|
|
20240620,181600,5248,425,425,425,425,0
|
|
20240620,181500,5248,425,425,425,425,0
|
|
20240620,181400,5248,425,425,425,425,0
|
|
20240620,181300,5248,425,425,425,425,0
|
|
20240620,181200,5248,425,425,425,425,0
|
|
20240620,181100,5248,425,425,425,425,0
|
|
20240620,181000,5248,425,425,425,425,0
|
|
20240620,180900,5248,425,425,425,425,0
|
|
20240620,180800,5248,425,425,425,425,0
|
|
20240620,180700,5248,425,425,425,425,0
|
|
20240620,180600,5248,425,425,425,425,0
|
|
20240620,180500,5248,425,425,425,425,0
|
|
20240620,180400,5248,425,425,425,425,0
|
|
20240620,180300,5248,425,425,425,425,0
|
|
20240620,180200,5248,425,425,425,425,1
|
|
20240620,180100,5248,425,425,425,425,0
|
|
20240620,180000,5248,425,425,425,425,0
|
|
20240620,175900,5248,425,425,425,425,0
|
|
20240620,175800,5248,425,425,425,425,0
|
|
20240620,175700,5248,425,425,425,425,0
|
|
20240620,175600,5248,425,425,425,425,0
|
|
20240620,175500,5248,425,425,425,425,0
|
|
20240620,175400,5248,425,425,425,425,0
|
|
20240620,175300,5248,425,425,425,425,0
|
|
20240620,175200,5248,425,425,425,425,0
|
|
20240620,175100,5248,425,425,425,425,0
|
|
20240620,175000,5248,425,425,425,425,0
|
|
20240620,174900,5248,425,425,425,425,0
|
|
20240620,174800,5248,425,425,425,425,0
|
|
20240620,174700,5248,425,425,425,425,0
|
|
20240620,174600,5248,425,425,425,425,0
|
|
20240620,174500,5248,425,425,425,425,0
|
|
20240620,174400,5248,425,425,425,425,0
|
|
20240620,174300,5248,425,425,425,425,0
|
|
20240620,174200,5248,425,425,425,425,0
|
|
20240620,174100,5248,425,425,425,425,0
|
|
20240620,174000,5248,425,425,425,425,0
|
|
20240620,173900,5248,425,425,425,425,0
|
|
20240620,173800,5248,425,425,425,425,0
|
|
20240620,173700,5248,425,425,425,425,0
|
|
20240620,173600,5248,425,425,425,425,0
|
|
20240620,173500,5248,425,425,425,425,0
|
|
20240620,173400,5248,425,425,425,425,0
|
|
20240620,173300,5248,425,425,425,425,0
|
|
20240620,173200,5248,425,425,425,425,1
|
|
20240620,173100,5248,425,425,425,425,0
|
|
20240620,173000,5248,425,425,425,425,0
|
|
20240620,172900,5248,425,425,425,425,0
|
|
20240620,172800,5248,425,425,425,425,0
|
|
20240620,172700,5248,425,425,425,425,0
|
|
20240620,172600,5248,425,425,425,425,0
|
|
20240620,172500,5248,425,425,425,425,0
|
|
20240620,172400,5248,425,425,425,425,0
|
|
20240620,172300,5248,425,425,425,425,0
|
|
20240620,172200,5248,425,425,425,425,0
|
|
20240620,172100,5248,425,425,425,425,0
|
|
20240620,172000,5248,425,425,425,425,0
|
|
20240620,171900,5248,425,425,425,425,0
|
|
20240620,171800,5248,425,425,425,425,0
|
|
20240620,171700,5248,425,425,425,425,0
|
|
20240620,171600,5248,425,425,425,425,0
|
|
20240620,171500,5248,425,425,425,425,0
|
|
20240620,171400,5248,425,425,425,425,0
|
|
20240620,171300,5248,425,425,425,425,0
|
|
20240620,171200,5248,425,425,425,425,0
|
|
20240620,171100,5248,425,425,425,425,0
|
|
20240620,171000,5248,425,425,425,425,0
|
|
20240620,170900,5248,425,425,425,425,0
|
|
20240620,170800,5248,425,425,425,425,0
|
|
20240620,170700,5248,425,425,425,425,0
|
|
20240620,170600,5248,425,425,425,425,0
|
|
20240620,170500,5248,425,425,425,425,0
|
|
20240620,170400,5248,425,425,425,425,0
|
|
20240620,170300,5248,425,425,425,425,0
|
|
20240620,170200,5248,425,425,425,425,1
|
|
20240620,170100,5248,425,425,425,425,0
|
|
20240620,170000,5248,425,425,425,425,0
|
|
20240620,165900,5248,425,425,425,425,0
|
|
20240620,165800,5248,425,425,425,425,0
|
|
20240620,165700,5248,425,425,425,425,0
|
|
20240620,165600,5248,425,425,425,425,0
|
|
20240620,165500,5248,425,425,425,425,0
|
|
20240620,165400,5248,425,425,425,425,0
|
|
20240620,165300,5248,425,425,425,425,0
|
|
20240620,165200,5248,425,425,425,425,0
|
|
20240620,165100,5248,425,425,425,425,0
|
|
20240620,165000,5248,425,425,425,425,0
|
|
20240620,164900,5248,425,425,425,425,0
|
|
20240620,164800,5248,425,425,425,425,0
|
|
20240620,164700,5248,425,425,425,425,0
|
|
20240620,164600,5248,425,425,425,425,0
|
|
20240620,164500,5248,425,425,425,425,0
|
|
20240620,164400,5248,425,425,425,425,0
|
|
20240620,164300,5248,425,425,425,425,0
|
|
20240620,164200,5248,425,425,425,425,0
|
|
20240620,164100,5248,425,425,425,425,0
|
|
20240620,164000,5248,425,425,425,425,0
|
|
20240620,163900,5248,425,425,425,425,0
|
|
20240620,163800,5248,425,425,425,425,0
|
|
20240620,163700,5248,425,425,425,425,0
|
|
20240620,163600,5248,425,425,425,425,0
|
|
20240620,163500,5248,425,425,425,425,0
|
|
20240620,163400,5248,425,425,425,425,0
|
|
20240620,163300,5248,425,425,425,425,0
|
|
20240620,163200,5248,425,425,425,425,1
|
|
20240620,163100,5248,425,425,425,425,0
|
|
20240620,163000,5248,425,425,425,425,0
|
|
20240620,162900,5248,425,425,425,425,0
|
|
20240620,162800,5248,425,425,425,425,0
|
|
20240620,162700,5248,425,425,425,425,0
|
|
20240620,162600,5248,425,425,425,425,0
|
|
20240620,162500,5248,425,425,425,425,0
|
|
20240620,162400,5248,425,425,425,425,0
|
|
20240620,162300,5248,425,425,425,425,0
|
|
20240620,162200,5248,425,425,425,425,0
|
|
20240620,162100,5248,425,425,425,425,0
|
|
20240620,162000,5248,425,425,425,425,0
|
|
20240620,161900,5248,425,425,425,425,0
|
|
20240620,161800,5248,425,425,425,425,0
|
|
20240620,161700,5248,425,425,425,425,0
|
|
20240620,161600,5248,425,425,425,425,0
|
|
20240620,161500,5248,425,425,425,425,0
|
|
20240620,161400,5248,425,425,425,425,0
|
|
20240620,161300,5248,425,425,425,425,0
|
|
20240620,161200,5248,425,425,425,425,0
|
|
20240620,161100,5248,425,425,425,425,0
|
|
20240620,161000,5248,425,425,425,425,0
|
|
20240620,160900,5248,425,425,425,425,0
|
|
20240620,160800,5248,425,425,425,425,0
|
|
20240620,160700,5248,425,425,425,425,0
|
|
20240620,160600,5248,425,425,425,425,0
|
|
20240620,160500,5248,425,425,425,425,0
|
|
20240620,160400,5248,425,425,425,425,0
|
|
20240620,160300,5248,425,425,425,425,0
|
|
20240620,160200,5248,425,425,425,425,1
|
|
20240620,160100,5248,425,425,425,425,0
|
|
20240620,160000,5248,425,425,425,425,0
|
|
20240620,155900,5248,425,425,425,425,0
|
|
20240620,155800,5248,425,425,425,425,0
|
|
20240620,155700,5248,425,425,425,425,0
|
|
20240620,155600,5248,425,425,425,425,0
|
|
20240620,155500,5248,425,425,425,425,0
|
|
20240620,155400,5248,425,425,425,425,0
|
|
20240620,155300,5248,425,425,425,425,0
|
|
20240620,155200,5248,425,425,425,425,0
|
|
20240620,155100,5248,425,425,425,425,0
|
|
20240620,155000,5248,425,425,425,425,0
|
|
20240620,154900,5248,425,425,425,425,0
|
|
20240620,154800,5248,425,425,425,425,0
|
|
20240620,154700,5248,425,425,425,425,0
|
|
20240620,154600,5248,425,425,425,425,0
|
|
20240620,154500,5248,425,425,425,425,0
|
|
20240620,154400,5248,425,425,425,425,0
|
|
20240620,154300,5248,425,425,425,425,0
|
|
20240620,154200,5248,425,425,425,425,0
|
|
20240620,154100,5248,425,425,425,425,0
|
|
20240620,154000,5248,425,425,425,425,0
|
|
20240620,153900,5248,425,425,425,425,0
|
|
20240620,153800,5248,425,425,425,425,0
|
|
20240620,153700,5248,425,425,425,425,0
|
|
20240620,153600,5248,425,425,425,425,0
|
|
20240620,153500,5248,425,425,425,425,0
|
|
20240620,153400,5248,425,425,425,425,0
|
|
20240620,153300,5248,425,425,425,425,0
|
|
20240620,153200,5248,425,425,425,425,1
|
|
20240620,153100,5248,425,425,425,425,0
|
|
20240620,153000,5248,425,425,425,425,0
|
|
20240620,152900,5248,425,425,425,425,0
|
|
20240620,152800,5248,425,425,425,425,0
|
|
20240620,152700,5248,425,425,425,425,0
|
|
20240620,152600,5248,425,425,425,425,0
|
|
20240620,152500,5248,425,425,425,425,0
|
|
20240620,152400,5248,425,425,425,425,0
|
|
20240620,152300,5248,425,425,425,425,0
|
|
20240620,152200,5248,425,425,425,425,0
|
|
20240620,152100,5248,425,425,425,425,0
|
|
20240620,152000,5248,425,425,425,425,0
|
|
20240620,151900,5248,425,425,425,425,0
|
|
20240620,151800,5248,425,425,425,425,0
|
|
20240620,151700,5248,425,425,425,425,0
|
|
20240620,151600,5248,425,425,425,425,0
|
|
20240620,151500,5248,425,425,425,425,0
|
|
20240620,151400,5248,425,425,425,425,0
|
|
20240620,151300,5248,425,425,425,425,0
|
|
20240620,151200,5248,425,425,425,425,0
|
|
20240620,151100,5248,425,425,425,425,0
|
|
20240620,151000,5248,425,425,425,425,0
|
|
20240620,150900,5248,425,425,425,425,0
|
|
20240620,150800,5248,425,425,425,425,0
|
|
20240620,150700,5248,425,425,425,425,0
|
|
20240620,150600,5248,425,425,425,425,0
|
|
20240620,150500,5248,425,425,425,425,0
|
|
20240620,150400,5248,425,425,425,425,0
|
|
20240620,150300,5248,425,425,425,425,0
|
|
20240620,150200,5248,425,425,425,425,0
|
|
20240620,150100,5248,425,425,425,425,0
|
|
20240620,150000,5248,425,425,425,425,0
|
|
20240620,145900,5248,425,425,425,425,0
|
|
20240620,145800,5248,425,425,425,425,0
|
|
20240620,145700,5248,425,425,425,425,0
|
|
20240620,145600,5248,425,425,425,425,0
|
|
20240620,145500,5248,425,425,425,425,0
|
|
20240620,145400,5248,425,425,425,425,0
|
|
20240620,145300,5248,425,425,425,425,0
|
|
20240620,145200,5248,425,425,425,425,0
|
|
20240620,145100,5248,425,425,425,425,0
|
|
20240620,145000,5248,425,425,425,425,0
|
|
20240620,144900,5248,425,425,425,425,0
|
|
20240620,144800,5248,425,425,425,425,0
|
|
20240620,144700,5248,425,425,425,425,0
|
|
20240620,144600,5248,425,425,425,425,0
|
|
20240620,144500,5248,425,425,425,425,0
|
|
20240620,144400,5248,425,425,425,425,0
|
|
20240620,144300,5248,425,425,425,425,0
|
|
20240620,144200,5248,425,425,425,425,0
|
|
20240620,144100,5248,425,425,425,425,0
|
|
20240620,144000,5248,425,425,425,425,0
|
|
20240620,143900,5248,425,425,425,425,0
|
|
20240620,143800,5248,425,425,425,425,0
|
|
20240620,143700,5248,425,425,425,425,0
|
|
20240620,143600,5248,425,425,425,425,0
|
|
20240620,143500,5248,425,425,425,425,0
|
|
20240620,143400,5248,425,425,425,425,0
|
|
20240620,143300,5248,425,425,425,425,0
|
|
20240620,143200,5248,425,425,425,425,0
|
|
20240620,143100,5248,425,425,425,425,0
|
|
20240620,143000,5248,425,425,425,425,0
|
|
20240620,142900,5248,425,425,425,425,0
|
|
20240620,142800,5248,425,425,425,425,0
|
|
20240620,142700,5248,425,425,425,425,0
|
|
20240620,142600,5248,425,425,425,425,0
|
|
20240620,142500,5248,425,425,425,425,0
|
|
20240620,142400,5248,425,425,425,425,0
|
|
20240620,142300,5248,425,425,425,425,0
|
|
20240620,142200,5248,425,425,425,425,0
|
|
20240620,142100,5248,425,425,425,425,0
|
|
20240620,142000,5248,425,425,425,425,0
|
|
20240620,141900,5248,425,425,425,425,0
|
|
20240620,141800,5248,425,425,425,425,0
|
|
20240620,141700,5248,425,425,425,425,0
|
|
20240620,141600,5248,425,425,425,425,0
|
|
20240620,141500,5248,425,425,425,425,0
|
|
20240620,141400,5248,425,425,425,425,0
|
|
20240620,141300,5248,425,425,425,425,0
|
|
20240620,141200,5248,425,425,425,425,0
|
|
20240620,141100,5248,425,425,425,425,0
|
|
20240620,141000,5248,425,425,425,425,0
|
|
20240620,140900,5248,425,425,425,425,0
|
|
20240620,140800,5248,425,425,425,425,0
|
|
20240620,140700,5248,425,425,425,425,0
|
|
20240620,140600,5248,425,425,425,425,0
|
|
20240620,140500,5248,425,425,425,425,0
|
|
20240620,140400,5248,425,425,425,425,0
|
|
20240620,140300,5248,425,425,425,425,0
|
|
20240620,140200,5248,425,425,425,425,0
|
|
20240620,140100,5248,425,425,425,425,0
|
|
20240620,140000,5248,425,425,425,425,0
|
|
20240620,135900,5248,425,425,425,425,0
|
|
20240620,135800,5248,425,425,425,425,0
|
|
20240620,135700,5248,425,425,425,425,0
|
|
20240620,135600,5248,425,425,425,425,0
|
|
20240620,135500,5248,425,425,425,425,0
|
|
20240620,135400,5248,425,425,425,425,0
|
|
20240620,135300,5248,425,425,425,425,0
|
|
20240620,135200,5248,425,425,425,425,0
|
|
20240620,135100,5248,425,425,425,425,0
|
|
20240620,135000,5248,425,425,425,425,0
|
|
20240620,134900,5248,425,425,425,425,0
|
|
20240620,134800,5248,425,425,425,425,0
|
|
20240620,134700,5248,425,425,425,425,0
|
|
20240620,134600,5248,425,425,425,425,0
|
|
20240620,134500,5248,425,425,425,425,0
|
|
20240620,134400,5248,425,425,425,425,0
|
|
20240620,134300,5248,425,425,425,425,0
|
|
20240620,134200,5248,425,425,425,425,0
|
|
20240620,134100,5248,425,425,425,425,0
|
|
20240620,134000,5248,425,425,425,425,0
|
|
20240620,133900,5248,425,425,425,425,0
|
|
20240620,133800,5248,425,425,425,425,0
|
|
20240620,133700,5248,425,425,425,425,0
|
|
20240620,133600,5248,425,425,425,425,0
|
|
20240620,133500,5248,425,425,425,425,0
|
|
20240620,133400,5248,425,425,425,425,0
|
|
20240620,133300,5248,425,425,425,425,0
|
|
20240620,133200,5248,425,425,425,425,0
|
|
20240620,133100,5248,425,425,425,425,0
|
|
20240620,133000,5248,425,425,425,425,0
|
|
20240620,132900,5248,425,425,425,425,0
|
|
20240620,132800,5248,425,425,425,425,0
|
|
20240620,132700,5248,425,425,425,425,0
|
|
20240620,132600,5248,425,425,425,425,0
|
|
20240620,132500,5248,425,425,425,425,0
|
|
20240620,132400,5248,425,425,425,425,0
|
|
20240620,132300,5248,425,425,425,425,0
|
|
20240620,132200,5248,425,425,425,425,0
|
|
20240620,132100,5248,425,425,425,425,0
|
|
20240620,132000,5248,425,425,425,425,0
|
|
20240620,131900,5248,425,425,425,425,0
|
|
20240620,131800,5248,425,425,425,425,0
|
|
20240620,131700,5248,425,425,425,425,0
|
|
20240620,131600,5248,425,425,425,425,0
|
|
20240620,131500,5248,425,425,425,425,0
|
|
20240620,131400,5248,425,425,425,425,0
|
|
20240620,131300,5248,425,425,425,425,0
|
|
20240620,131200,5248,425,425,425,425,0
|
|
20240620,131100,5248,425,425,425,425,0
|
|
20240620,131000,5248,425,425,425,425,0
|
|
20240620,130900,5248,425,425,425,425,0
|
|
20240620,130800,5248,425,425,425,425,0
|
|
20240620,130700,5248,425,425,425,425,0
|
|
20240620,130600,5248,425,425,425,425,0
|
|
20240620,130500,5248,425,425,425,425,0
|
|
20240620,130400,5248,425,425,425,425,0
|
|
20240620,130300,5248,425,425,425,425,0
|
|
20240620,130200,5248,425,425,425,425,0
|
|
20240620,130100,5248,425,425,425,425,0
|
|
20240620,130000,5248,425,425,425,425,0
|
|
20240620,125900,5248,425,425,425,425,0
|
|
20240620,125800,5248,425,425,425,425,0
|
|
20240620,125700,5248,425,425,425,425,0
|
|
20240620,125600,5248,425,425,425,425,0
|
|
20240620,125500,5248,425,425,425,425,0
|
|
20240620,125400,5248,425,425,425,425,0
|
|
20240620,125300,5248,425,425,425,425,0
|
|
20240620,125200,5248,425,425,425,425,0
|
|
20240620,125100,5248,425,425,425,425,0
|
|
20240620,125000,5248,425,425,425,425,0
|
|
20240620,124900,5248,425,425,425,425,0
|
|
20240620,124800,5248,425,425,425,425,0
|
|
20240620,124700,5248,425,425,425,425,0
|
|
20240620,124600,5248,425,425,425,425,0
|
|
20240620,124500,5248,425,425,425,425,0
|
|
20240620,124400,5248,425,425,425,425,0
|
|
20240620,124300,5248,425,425,425,425,0
|
|
20240620,124200,5248,425,425,425,425,0
|
|
20240620,124100,5248,425,425,425,425,0
|
|
20240620,124000,5248,425,425,425,425,0
|
|
20240620,123900,5248,425,425,425,425,0
|
|
20240620,123800,5248,425,425,425,425,0
|
|
20240620,123700,5248,425,425,425,425,0
|
|
20240620,123600,5248,425,425,425,425,0
|
|
20240620,123500,5248,425,425,425,425,0
|
|
20240620,123400,5248,425,425,425,425,0
|
|
20240620,123300,5248,425,425,425,425,0
|
|
20240620,123200,5248,425,425,425,425,0
|
|
20240620,123100,5248,425,425,425,425,0
|
|
20240620,123000,5248,425,425,425,425,0
|
|
20240620,122900,5248,425,425,425,425,0
|
|
20240620,122800,5248,425,425,425,425,0
|
|
20240620,122700,5248,425,425,425,425,0
|
|
20240620,122600,5248,425,425,425,425,0
|
|
20240620,122500,5248,425,425,425,425,0
|
|
20240620,122400,5248,425,425,425,425,0
|
|
20240620,122300,5248,425,425,425,425,0
|
|
20240620,122200,5248,425,425,425,425,0
|
|
20240620,122100,5248,425,425,425,425,0
|
|
20240620,122000,5248,425,425,425,425,0
|
|
20240620,121900,5248,425,425,425,425,0
|
|
20240620,121800,5248,425,425,425,425,0
|
|
20240620,121700,5248,425,425,425,425,0
|
|
20240620,121600,5248,425,425,425,425,0
|
|
20240620,121500,5248,425,425,425,425,0
|
|
20240620,121400,5248,425,425,425,425,0
|
|
20240620,121300,5248,425,425,425,425,0
|
|
20240620,121200,5248,425,425,425,425,0
|
|
20240620,121100,5248,425,425,425,425,0
|
|
20240620,121000,5248,425,425,425,425,0
|
|
20240620,120900,5248,425,425,425,425,0
|
|
20240620,120800,5248,425,425,425,425,0
|
|
20240620,120700,5248,425,425,425,425,0
|
|
20240620,120600,5248,425,425,425,425,0
|
|
20240620,120500,5248,425,425,425,425,0
|
|
20240620,120400,5248,425,425,425,425,0
|
|
20240620,120300,5248,425,425,425,425,0
|
|
20240620,120200,5248,425,425,425,425,0
|
|
20240620,120100,5248,425,425,425,425,0
|
|
20240620,120000,5248,425,425,425,425,0
|
|
20240620,115900,5248,425,425,425,425,0
|
|
20240620,115800,5248,425,425,425,425,0
|
|
20240620,115700,5248,425,425,425,425,0
|
|
20240620,115600,5248,425,425,425,425,0
|
|
20240620,115500,5248,425,425,425,425,0
|
|
20240620,115400,5248,425,425,425,425,0
|
|
20240620,115300,5248,425,425,425,425,0
|
|
20240620,115200,5248,425,425,425,425,0
|
|
20240620,115100,5248,425,425,425,425,0
|
|
20240620,115000,5248,425,425,425,425,0
|
|
20240620,114900,5248,425,425,425,425,1
|
|
20240620,114800,4823,425,425,425,425,0
|
|
20240620,114700,4823,425,425,425,425,0
|
|
20240620,114600,4823,425,425,425,425,0
|
|
20240620,114500,4823,425,425,425,425,0
|
|
20240620,114400,4823,425,425,425,425,0
|
|
20240620,114300,4823,425,425,425,425,0
|
|
20240620,114200,4823,425,425,425,425,0
|
|
20240620,114100,4823,425,425,425,425,0
|
|
20240620,114000,4823,425,425,425,425,0
|
|
20240620,113900,4823,425,425,425,425,0
|
|
20240620,113800,4823,425,425,425,425,0
|
|
20240620,113700,4823,425,425,425,425,0
|
|
20240620,113600,4823,425,425,425,425,0
|
|
20240620,113500,4823,425,425,425,425,0
|
|
20240620,113400,4823,425,425,425,425,0
|
|
20240620,113300,4823,425,425,425,425,0
|
|
20240620,113200,4823,425,425,425,425,0
|
|
20240620,113100,4823,425,425,425,425,0
|
|
20240620,113000,4823,425,425,425,425,0
|
|
20240620,112900,4823,425,425,425,425,0
|
|
20240620,112800,4823,425,425,425,425,0
|
|
20240620,112700,4823,425,425,425,425,0
|
|
20240620,112600,4823,425,425,425,425,0
|
|
20240620,112500,4823,425,425,425,425,0
|
|
20240620,112400,4823,425,425,425,425,0
|
|
20240620,112300,4823,425,425,425,425,0
|
|
20240620,112200,4823,425,425,425,425,0
|
|
20240620,112100,4823,425,425,425,425,0
|
|
20240620,112000,4823,425,425,425,425,0
|
|
20240620,111900,4823,425,425,425,425,0
|
|
20240620,111800,4823,425,425,425,425,0
|
|
20240620,111700,4823,425,425,425,425,0
|
|
20240620,111600,4823,425,425,425,425,0
|
|
20240620,111500,4823,425,425,425,425,0
|
|
20240620,111400,4823,425,425,425,425,0
|
|
20240620,111300,4823,425,425,425,425,0
|
|
20240620,111200,4823,425,425,425,425,0
|
|
20240620,111100,4823,425,425,425,425,0
|
|
20240620,111000,4823,425,425,425,425,0
|
|
20240620,110900,4823,425,425,425,425,0
|
|
20240620,110800,4823,425,425,425,425,0
|
|
20240620,110700,4823,425,425,425,425,0
|
|
20240620,110600,4823,425,425,425,425,0
|
|
20240620,110500,4823,425,425,425,425,0
|
|
20240620,110400,4823,425,425,425,425,0
|
|
20240620,110300,4823,425,425,425,425,0
|
|
20240620,110200,4823,425,425,425,425,0
|
|
20240620,110100,4823,425,425,425,425,0
|
|
20240620,110000,4823,425,425,425,425,0
|
|
20240620,105900,4823,425,425,425,425,0
|
|
20240620,105800,4823,425,425,425,425,0
|
|
20240620,105700,4823,425,425,425,425,0
|
|
20240620,105600,4823,425,425,425,425,0
|
|
20240620,105500,4823,425,425,425,425,0
|
|
20240620,105400,4823,425,425,425,425,0
|
|
20240620,105300,4823,425,425,425,425,0
|
|
20240620,105200,4823,425,425,425,425,0
|
|
20240620,105100,4823,425,425,425,425,0
|
|
20240620,105000,4823,425,425,425,425,0
|
|
20240620,104900,4823,425,425,425,425,0
|
|
20240620,104800,4823,425,425,425,425,0
|
|
20240620,104700,4823,425,425,425,425,0
|
|
20240620,104600,4823,425,425,425,425,0
|
|
20240620,104500,4823,425,425,425,425,0
|
|
20240620,104400,4823,425,425,425,425,0
|
|
20240620,104300,4823,425,425,425,425,0
|
|
20240620,104200,4823,425,425,425,425,0
|
|
20240620,104100,4823,425,425,425,425,0
|
|
20240620,104000,4823,425,425,425,425,0
|
|
20240620,103900,4823,425,425,425,425,0
|
|
20240620,103800,4823,425,425,425,425,0
|
|
20240620,103700,4823,425,425,425,425,0
|
|
20240620,103600,4823,425,425,425,425,0
|
|
20240620,103500,4823,425,425,425,425,0
|
|
20240620,103400,4823,425,425,425,425,0
|
|
20240620,103300,4823,425,425,425,425,0
|
|
20240620,103200,4823,425,425,425,425,0
|
|
20240620,103100,4823,425,425,425,425,0
|
|
20240620,103000,4823,425,425,425,425,0
|
|
20240620,102900,4823,425,425,425,425,0
|
|
20240620,102800,4823,425,425,425,425,0
|
|
20240620,102700,4823,425,425,425,425,0
|
|
20240620,102600,4823,425,425,425,425,0
|
|
20240620,102500,4823,425,425,425,425,0
|
|
20240620,102400,4823,425,425,425,425,0
|
|
20240620,102300,4823,425,425,425,425,0
|
|
20240620,102200,4823,425,425,425,425,0
|
|
20240620,102100,4823,425,425,425,425,0
|
|
20240620,102000,4823,425,425,425,425,0
|
|
20240620,101900,4823,425,425,425,425,0
|
|
20240620,101800,4823,425,425,425,425,0
|
|
20240620,101700,4823,425,425,425,425,0
|
|
20240620,101600,4823,425,425,425,425,0
|
|
20240620,101500,4823,425,425,425,425,0
|
|
20240620,101400,4823,425,425,425,425,0
|
|
20240620,101300,4823,425,425,425,425,0
|
|
20240620,101200,4823,425,425,425,425,0
|
|
20240620,101100,4823,425,425,425,425,0
|
|
20240620,101000,4823,425,425,425,425,0
|
|
20240620,100900,4823,425,425,425,425,0
|
|
20240620,100800,4823,425,425,425,425,0
|
|
20240620,100700,4823,425,425,425,425,0
|
|
20240620,100600,4823,425,425,425,425,0
|
|
20240620,100500,4823,425,425,425,425,0
|
|
20240620,100400,4823,425,425,425,425,0
|
|
20240620,100300,4823,425,425,425,425,0
|
|
20240620,100200,4823,425,425,425,425,0
|
|
20240620,100100,4823,425,425,425,425,0
|
|
20240620,100000,4823,425,425,425,425,0
|
|
20240620,095900,4823,425,425,425,425,0
|
|
20240620,095800,4823,425,425,425,425,0
|
|
20240620,095700,4823,425,425,425,425,0
|
|
20240620,095600,4823,425,425,425,425,0
|
|
20240620,095500,4823,425,425,425,425,0
|
|
20240620,095400,4823,425,425,425,425,0
|
|
20240620,095300,4823,425,425,425,425,0
|
|
20240620,095200,4823,425,425,425,425,0
|
|
20240620,095100,4823,425,425,425,425,0
|
|
20240620,095000,4823,425,425,425,425,0
|
|
20240620,094900,4823,425,425,425,425,0
|
|
20240620,094800,4823,425,425,425,425,0
|
|
20240620,094700,4823,425,425,425,425,0
|
|
20240620,094600,4823,425,425,425,425,0
|
|
20240620,094500,4823,425,425,425,425,0
|
|
20240620,094400,4823,425,425,425,425,0
|
|
20240620,094300,4823,425,425,425,425,0
|
|
20240620,094200,4823,425,425,425,425,0
|
|
20240620,094100,4823,425,425,425,425,0
|
|
20240620,094000,4823,425,425,425,425,0
|
|
20240620,093900,4823,425,425,425,425,0
|
|
20240620,093800,4823,425,425,425,425,0
|
|
20240620,093700,4823,425,425,425,425,0
|
|
20240620,093600,4823,425,425,425,425,0
|
|
20240620,093500,4823,425,425,425,425,0
|
|
20240620,093400,4823,425,425,425,425,0
|
|
20240620,093300,4823,425,425,425,425,0
|
|
20240620,093200,4823,425,425,425,425,10
|
|
20240620,093100,573,573,573,573,573,0
|
|
20240620,093000,573,573,573,573,573,0
|
|
20240620,092900,573,573,573,573,573,0
|
|
20240620,092800,573,573,573,573,573,0
|
|
20240620,092700,573,573,573,573,573,0
|
|
20240620,092600,573,573,573,573,573,0
|
|
20240620,092500,573,573,573,573,573,0
|
|
20240620,092400,573,573,573,573,573,0
|
|
20240620,092300,573,573,573,573,573,0
|
|
20240620,092200,573,573,573,573,573,0
|
|
20240620,092100,573,573,573,573,573,0
|
|
20240620,092000,573,573,573,573,573,0
|
|
20240620,091900,573,573,573,573,573,0
|
|
20240620,091800,573,573,573,573,573,1
|
|
20240620,091700,0,499,499,499,499,0
|
|
20240620,091600,0,499,499,499,499,0
|
|
20240620,091500,0,499,499,499,499,0
|
|
20240620,091400,0,499,499,499,499,0
|
|
20240620,091300,0,499,499,499,499,0
|
|
20240620,091200,0,499,499,499,499,0
|
|
20240620,091100,0,499,499,499,499,0
|
|
20240620,091000,0,499,499,499,499,0
|
|
20240620,090900,0,499,499,499,499,0
|
|
20240620,090800,0,499,499,499,499,0
|
|
20240620,090700,0,499,499,499,499,0
|
|
20240620,090600,0,499,499,499,499,0
|
|
20240620,090500,0,499,499,499,499,0
|
|
20240620,090400,0,499,499,499,499,0
|
|
20240620,090300,0,499,499,499,499,0
|
|
20240620,090200,0,499,499,499,499,0
|
|
20240620,090100,0,499,499,499,499,0
|
|
20240620,090000,0,499,499,499,499,0
|