KissMeData/299480/min/candle-20240627.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240627,210900,399,399,399,399,399,1
20240627,210800,399,399,399,399,399,0
20240627,210700,399,399,399,399,399,0
20240627,210600,399,399,399,399,399,0
20240627,210500,399,399,399,399,399,0
20240627,210400,399,399,399,399,399,0
20240627,210300,399,399,399,399,399,0
20240627,210200,399,399,399,399,399,0
20240627,210100,399,399,399,399,399,0
20240627,210000,399,399,399,399,399,0
20240627,205900,399,399,399,399,399,0
20240627,205800,399,399,399,399,399,0
20240627,205700,399,399,399,399,399,0
20240627,205600,399,399,399,399,399,0
20240627,205500,399,399,399,399,399,0
20240627,205400,399,399,399,399,399,0
20240627,205300,399,399,399,399,399,0
20240627,205200,399,399,399,399,399,0
20240627,205100,399,399,399,399,399,0
20240627,205000,399,399,399,399,399,0
20240627,204900,399,399,399,399,399,0
20240627,204800,399,399,399,399,399,0
20240627,204700,399,399,399,399,399,0
20240627,204600,399,399,399,399,399,0
20240627,204500,399,399,399,399,399,0
20240627,204400,399,399,399,399,399,0
20240627,204300,399,399,399,399,399,0
20240627,204200,399,399,399,399,399,0
20240627,204100,399,399,399,399,399,0
20240627,204000,399,399,399,399,399,0
20240627,203900,399,399,399,399,399,1
20240627,203800,399,399,399,399,399,0
20240627,203700,399,399,399,399,399,0
20240627,203600,399,399,399,399,399,0
20240627,203500,399,399,399,399,399,0
20240627,203400,399,399,399,399,399,0
20240627,203300,399,399,399,399,399,0
20240627,203200,399,399,399,399,399,0
20240627,203100,399,399,399,399,399,0
20240627,203000,399,399,399,399,399,0
20240627,202900,399,399,399,399,399,0
20240627,202800,399,399,399,399,399,0
20240627,202700,399,399,399,399,399,0
20240627,202600,399,399,399,399,399,0
20240627,202500,399,399,399,399,399,0
20240627,202400,399,399,399,399,399,0
20240627,202300,399,399,399,399,399,0
20240627,202200,399,399,399,399,399,0
20240627,202100,399,399,399,399,399,0
20240627,202000,399,399,399,399,399,0
20240627,201900,399,399,399,399,399,0
20240627,201800,399,399,399,399,399,0
20240627,201700,399,399,399,399,399,0
20240627,201600,399,399,399,399,399,0
20240627,201500,399,399,399,399,399,0
20240627,201400,399,399,399,399,399,0
20240627,201300,399,399,399,399,399,0
20240627,201200,399,399,399,399,399,0
20240627,201100,399,399,399,399,399,0
20240627,201000,399,399,399,399,399,0
20240627,200900,399,399,399,399,399,1
20240627,200800,399,399,399,399,399,0
20240627,200700,399,399,399,399,399,0
20240627,200600,399,399,399,399,399,0
20240627,200500,399,399,399,399,399,0
20240627,200400,399,399,399,399,399,0
20240627,200300,399,399,399,399,399,0
20240627,200200,399,399,399,399,399,0
20240627,200100,399,399,399,399,399,0
20240627,200000,399,399,399,399,399,0
20240627,195900,399,399,399,399,399,0
20240627,195800,399,399,399,399,399,0
20240627,195700,399,399,399,399,399,0
20240627,195600,399,399,399,399,399,0
20240627,195500,399,399,399,399,399,0
20240627,195400,399,399,399,399,399,0
20240627,195300,399,399,399,399,399,0
20240627,195200,399,399,399,399,399,0
20240627,195100,399,399,399,399,399,0
20240627,195000,399,399,399,399,399,0
20240627,194900,399,399,399,399,399,0
20240627,194800,399,399,399,399,399,0
20240627,194700,399,399,399,399,399,0
20240627,194600,399,399,399,399,399,0
20240627,194500,399,399,399,399,399,0
20240627,194400,399,399,399,399,399,0
20240627,194300,399,399,399,399,399,0
20240627,194200,399,399,399,399,399,0
20240627,194100,399,399,399,399,399,0
20240627,194000,399,399,399,399,399,0
20240627,193900,399,399,399,399,399,1
20240627,193800,399,399,399,399,399,0
20240627,193700,399,399,399,399,399,0
20240627,193600,399,399,399,399,399,0
20240627,193500,399,399,399,399,399,0
20240627,193400,399,399,399,399,399,0
20240627,193300,399,399,399,399,399,0
20240627,193200,399,399,399,399,399,0
20240627,193100,399,399,399,399,399,0
20240627,193000,399,399,399,399,399,0
20240627,192900,399,399,399,399,399,0
20240627,192800,399,399,399,399,399,0
20240627,192700,399,399,399,399,399,0
20240627,192600,399,399,399,399,399,0
20240627,192500,399,399,399,399,399,0
20240627,192400,399,399,399,399,399,0
20240627,192300,399,399,399,399,399,0
20240627,192200,399,399,399,399,399,0
20240627,192100,399,399,399,399,399,0
20240627,192000,399,399,399,399,399,0
20240627,191900,399,399,399,399,399,0
20240627,191800,399,399,399,399,399,0
20240627,191700,399,399,399,399,399,0
20240627,191600,399,399,399,399,399,0
20240627,191500,399,399,399,399,399,0
20240627,191400,399,399,399,399,399,0
20240627,191300,399,399,399,399,399,0
20240627,191200,399,399,399,399,399,0
20240627,191100,399,399,399,399,399,0
20240627,191000,399,399,399,399,399,0
20240627,190900,399,399,399,399,399,1
20240627,190800,399,399,399,399,399,0
20240627,190700,399,399,399,399,399,0
20240627,190600,399,399,399,399,399,0
20240627,190500,399,399,399,399,399,0
20240627,190400,399,399,399,399,399,0
20240627,190300,399,399,399,399,399,0
20240627,190200,399,399,399,399,399,0
20240627,190100,399,399,399,399,399,0
20240627,190000,399,399,399,399,399,0
20240627,185900,399,399,399,399,399,0
20240627,185800,399,399,399,399,399,0
20240627,185700,399,399,399,399,399,0
20240627,185600,399,399,399,399,399,0
20240627,185500,399,399,399,399,399,0
20240627,185400,399,399,399,399,399,0
20240627,185300,399,399,399,399,399,0
20240627,185200,399,399,399,399,399,0
20240627,185100,399,399,399,399,399,0
20240627,185000,399,399,399,399,399,0
20240627,184900,399,399,399,399,399,0
20240627,184800,399,399,399,399,399,0
20240627,184700,399,399,399,399,399,0
20240627,184600,399,399,399,399,399,0
20240627,184500,399,399,399,399,399,0
20240627,184400,399,399,399,399,399,0
20240627,184300,399,399,399,399,399,0
20240627,184200,399,399,399,399,399,0
20240627,184100,399,399,399,399,399,0
20240627,184000,399,399,399,399,399,0
20240627,183900,399,399,399,399,399,1
20240627,183800,399,399,399,399,399,0
20240627,183700,399,399,399,399,399,0
20240627,183600,399,399,399,399,399,0
20240627,183500,399,399,399,399,399,0
20240627,183400,399,399,399,399,399,0
20240627,183300,399,399,399,399,399,0
20240627,183200,399,399,399,399,399,0
20240627,183100,399,399,399,399,399,0
20240627,183000,399,399,399,399,399,0
20240627,182900,399,399,399,399,399,0
20240627,182800,399,399,399,399,399,0
20240627,182700,399,399,399,399,399,0
20240627,182600,399,399,399,399,399,0
20240627,182500,399,399,399,399,399,0
20240627,182400,399,399,399,399,399,0
20240627,182300,399,399,399,399,399,0
20240627,182200,399,399,399,399,399,0
20240627,182100,399,399,399,399,399,0
20240627,182000,399,399,399,399,399,0
20240627,181900,399,399,399,399,399,0
20240627,181800,399,399,399,399,399,0
20240627,181700,399,399,399,399,399,0
20240627,181600,399,399,399,399,399,0
20240627,181500,399,399,399,399,399,0
20240627,181400,399,399,399,399,399,0
20240627,181300,399,399,399,399,399,0
20240627,181200,399,399,399,399,399,0
20240627,181100,399,399,399,399,399,0
20240627,181000,399,399,399,399,399,0
20240627,180900,399,399,399,399,399,1
20240627,180800,399,399,399,399,399,0
20240627,180700,399,399,399,399,399,0
20240627,180600,399,399,399,399,399,0
20240627,180500,399,399,399,399,399,0
20240627,180400,399,399,399,399,399,0
20240627,180300,399,399,399,399,399,0
20240627,180200,399,399,399,399,399,0
20240627,180100,399,399,399,399,399,0
20240627,180000,399,399,399,399,399,0
20240627,175900,399,399,399,399,399,0
20240627,175800,399,399,399,399,399,0
20240627,175700,399,399,399,399,399,0
20240627,175600,399,399,399,399,399,0
20240627,175500,399,399,399,399,399,0
20240627,175400,399,399,399,399,399,0
20240627,175300,399,399,399,399,399,0
20240627,175200,399,399,399,399,399,0
20240627,175100,399,399,399,399,399,0
20240627,175000,399,399,399,399,399,0
20240627,174900,399,399,399,399,399,0
20240627,174800,399,399,399,399,399,0
20240627,174700,399,399,399,399,399,0
20240627,174600,399,399,399,399,399,0
20240627,174500,399,399,399,399,399,0
20240627,174400,399,399,399,399,399,0
20240627,174300,399,399,399,399,399,0
20240627,174200,399,399,399,399,399,0
20240627,174100,399,399,399,399,399,0
20240627,174000,399,399,399,399,399,0
20240627,173900,399,399,399,399,399,1
20240627,173800,399,399,399,399,399,0
20240627,173700,399,399,399,399,399,0
20240627,173600,399,399,399,399,399,0
20240627,173500,399,399,399,399,399,0
20240627,173400,399,399,399,399,399,0
20240627,173300,399,399,399,399,399,0
20240627,173200,399,399,399,399,399,0
20240627,173100,399,399,399,399,399,0
20240627,173000,399,399,399,399,399,0
20240627,172900,399,399,399,399,399,0
20240627,172800,399,399,399,399,399,0
20240627,172700,399,399,399,399,399,0
20240627,172600,399,399,399,399,399,0
20240627,172500,399,399,399,399,399,0
20240627,172400,399,399,399,399,399,0
20240627,172300,399,399,399,399,399,0
20240627,172200,399,399,399,399,399,0
20240627,172100,399,399,399,399,399,0
20240627,172000,399,399,399,399,399,0
20240627,171900,399,399,399,399,399,0
20240627,171800,399,399,399,399,399,0
20240627,171700,399,399,399,399,399,0
20240627,171600,399,399,399,399,399,0
20240627,171500,399,399,399,399,399,0
20240627,171400,399,399,399,399,399,0
20240627,171300,399,399,399,399,399,0
20240627,171200,399,399,399,399,399,0
20240627,171100,399,399,399,399,399,0
20240627,171000,399,399,399,399,399,0
20240627,170900,399,399,399,399,399,1
20240627,170800,399,399,399,399,399,0
20240627,170700,399,399,399,399,399,0
20240627,170600,399,399,399,399,399,0
20240627,170500,399,399,399,399,399,0
20240627,170400,399,399,399,399,399,0
20240627,170300,399,399,399,399,399,0
20240627,170200,399,399,399,399,399,0
20240627,170100,399,399,399,399,399,0
20240627,170000,399,399,399,399,399,0
20240627,165900,399,399,399,399,399,0
20240627,165800,399,399,399,399,399,0
20240627,165700,399,399,399,399,399,0
20240627,165600,399,399,399,399,399,0
20240627,165500,399,399,399,399,399,0
20240627,165400,399,399,399,399,399,0
20240627,165300,399,399,399,399,399,0
20240627,165200,399,399,399,399,399,0
20240627,165100,399,399,399,399,399,0
20240627,165000,399,399,399,399,399,0
20240627,164900,399,399,399,399,399,0
20240627,164800,399,399,399,399,399,0
20240627,164700,399,399,399,399,399,0
20240627,164600,399,399,399,399,399,0
20240627,164500,399,399,399,399,399,0
20240627,164400,399,399,399,399,399,0
20240627,164300,399,399,399,399,399,0
20240627,164200,399,399,399,399,399,0
20240627,164100,399,399,399,399,399,0
20240627,164000,399,399,399,399,399,0
20240627,163900,399,399,399,399,399,1
20240627,163800,399,399,399,399,399,0
20240627,163700,399,399,399,399,399,0
20240627,163600,399,399,399,399,399,0
20240627,163500,399,399,399,399,399,0
20240627,163400,399,399,399,399,399,0
20240627,163300,399,399,399,399,399,0
20240627,163200,399,399,399,399,399,0
20240627,163100,399,399,399,399,399,0
20240627,163000,399,399,399,399,399,0
20240627,162900,399,399,399,399,399,0
20240627,162800,399,399,399,399,399,0
20240627,162700,399,399,399,399,399,0
20240627,162600,399,399,399,399,399,0
20240627,162500,399,399,399,399,399,0
20240627,162400,399,399,399,399,399,0
20240627,162300,399,399,399,399,399,0
20240627,162200,399,399,399,399,399,0
20240627,162100,399,399,399,399,399,0
20240627,162000,399,399,399,399,399,0
20240627,161900,399,399,399,399,399,0
20240627,161800,399,399,399,399,399,0
20240627,161700,399,399,399,399,399,0
20240627,161600,399,399,399,399,399,0
20240627,161500,399,399,399,399,399,0
20240627,161400,399,399,399,399,399,0
20240627,161300,399,399,399,399,399,0
20240627,161200,399,399,399,399,399,0
20240627,161100,399,399,399,399,399,0
20240627,161000,399,399,399,399,399,0
20240627,160900,399,399,399,399,399,1
20240627,160800,399,399,399,399,399,0
20240627,160700,399,399,399,399,399,0
20240627,160600,399,399,399,399,399,0
20240627,160500,399,399,399,399,399,0
20240627,160400,399,399,399,399,399,0
20240627,160300,399,399,399,399,399,0
20240627,160200,399,399,399,399,399,0
20240627,160100,399,399,399,399,399,0
20240627,160000,399,399,399,399,399,0
20240627,155900,399,399,399,399,399,0
20240627,155800,399,399,399,399,399,0
20240627,155700,399,399,399,399,399,0
20240627,155600,399,399,399,399,399,0
20240627,155500,399,399,399,399,399,0
20240627,155400,399,399,399,399,399,0
20240627,155300,399,399,399,399,399,0
20240627,155200,399,399,399,399,399,0
20240627,155100,399,399,399,399,399,0
20240627,155000,399,399,399,399,399,0
20240627,154900,399,399,399,399,399,0
20240627,154800,399,399,399,399,399,0
20240627,154700,399,399,399,399,399,0
20240627,154600,399,399,399,399,399,0
20240627,154500,399,399,399,399,399,0
20240627,154400,399,399,399,399,399,0
20240627,154300,399,399,399,399,399,0
20240627,154200,399,399,399,399,399,0
20240627,154100,399,399,399,399,399,0
20240627,154000,399,399,399,399,399,0
20240627,153900,399,399,399,399,399,1
20240627,153800,399,399,399,399,399,0
20240627,153700,399,399,399,399,399,0
20240627,153600,399,399,399,399,399,0
20240627,153500,399,399,399,399,399,0
20240627,153400,399,399,399,399,399,0
20240627,153300,399,399,399,399,399,0
20240627,153200,399,399,399,399,399,0
20240627,153100,399,399,399,399,399,0
20240627,153000,399,399,399,399,399,0
20240627,152900,399,399,399,399,399,0
20240627,152800,399,399,399,399,399,0
20240627,152700,399,399,399,399,399,0
20240627,152600,399,399,399,399,399,0
20240627,152500,399,399,399,399,399,0
20240627,152400,399,399,399,399,399,0
20240627,152300,399,399,399,399,399,0
20240627,152200,399,399,399,399,399,0
20240627,152100,399,399,399,399,399,0
20240627,152000,399,399,399,399,399,0
20240627,151900,399,399,399,399,399,0
20240627,151800,399,399,399,399,399,0
20240627,151700,399,399,399,399,399,0
20240627,151600,399,399,399,399,399,0
20240627,151500,399,399,399,399,399,0
20240627,151400,399,399,399,399,399,0
20240627,151300,399,399,399,399,399,0
20240627,151200,399,399,399,399,399,0
20240627,151100,399,399,399,399,399,0
20240627,151000,399,399,399,399,399,0
20240627,150900,399,399,399,399,399,0
20240627,150800,399,399,399,399,399,0
20240627,150700,399,399,399,399,399,0
20240627,150600,399,399,399,399,399,0
20240627,150500,399,399,399,399,399,0
20240627,150400,399,399,399,399,399,0
20240627,150300,399,399,399,399,399,0
20240627,150200,399,399,399,399,399,0
20240627,150100,399,399,399,399,399,0
20240627,150000,399,399,399,399,399,0
20240627,145900,399,399,399,399,399,0
20240627,145800,399,399,399,399,399,0
20240627,145700,399,399,399,399,399,0
20240627,145600,399,399,399,399,399,0
20240627,145500,399,399,399,399,399,0
20240627,145400,399,399,399,399,399,0
20240627,145300,399,399,399,399,399,0
20240627,145200,399,399,399,399,399,0
20240627,145100,399,399,399,399,399,0
20240627,145000,399,399,399,399,399,0
20240627,144900,399,399,399,399,399,0
20240627,144800,399,399,399,399,399,0
20240627,144700,399,399,399,399,399,0
20240627,144600,399,399,399,399,399,0
20240627,144500,399,399,399,399,399,0
20240627,144400,399,399,399,399,399,0
20240627,144300,399,399,399,399,399,0
20240627,144200,399,399,399,399,399,0
20240627,144100,399,399,399,399,399,0
20240627,144000,399,399,399,399,399,0
20240627,143900,399,399,399,399,399,0
20240627,143800,399,399,399,399,399,0
20240627,143700,399,399,399,399,399,0
20240627,143600,399,399,399,399,399,0
20240627,143500,399,399,399,399,399,0
20240627,143400,399,399,399,399,399,0
20240627,143300,399,399,399,399,399,0
20240627,143200,399,399,399,399,399,0
20240627,143100,399,399,399,399,399,0
20240627,143000,399,399,399,399,399,0
20240627,142900,399,399,399,399,399,0
20240627,142800,399,399,399,399,399,0
20240627,142700,399,399,399,399,399,0
20240627,142600,399,399,399,399,399,0
20240627,142500,399,399,399,399,399,0
20240627,142400,399,399,399,399,399,0
20240627,142300,399,399,399,399,399,0
20240627,142200,399,399,399,399,399,0
20240627,142100,399,399,399,399,399,0
20240627,142000,399,399,399,399,399,0
20240627,141900,399,399,399,399,399,0
20240627,141800,399,399,399,399,399,0
20240627,141700,399,399,399,399,399,0
20240627,141600,399,399,399,399,399,0
20240627,141500,399,399,399,399,399,0
20240627,141400,399,399,399,399,399,0
20240627,141300,399,399,399,399,399,0
20240627,141200,399,399,399,399,399,0
20240627,141100,399,399,399,399,399,0
20240627,141000,399,399,399,399,399,0
20240627,140900,399,399,399,399,399,0
20240627,140800,399,399,399,399,399,0
20240627,140700,399,399,399,399,399,0
20240627,140600,399,399,399,399,399,0
20240627,140500,399,399,399,399,399,0
20240627,140400,399,399,399,399,399,0
20240627,140300,399,399,399,399,399,0
20240627,140200,399,399,399,399,399,0
20240627,140100,399,399,399,399,399,0
20240627,140000,399,399,399,399,399,0
20240627,135900,399,399,399,399,399,0
20240627,135800,399,399,399,399,399,0
20240627,135700,399,399,399,399,399,0
20240627,135600,399,399,399,399,399,0
20240627,135500,399,399,399,399,399,0
20240627,135400,399,399,399,399,399,0
20240627,135300,399,399,399,399,399,0
20240627,135200,399,399,399,399,399,0
20240627,135100,399,399,399,399,399,0
20240627,135000,399,399,399,399,399,0
20240627,134900,399,399,399,399,399,0
20240627,134800,399,399,399,399,399,0
20240627,134700,399,399,399,399,399,0
20240627,134600,399,399,399,399,399,0
20240627,134500,399,399,399,399,399,0
20240627,134400,399,399,399,399,399,0
20240627,134300,399,399,399,399,399,0
20240627,134200,399,399,399,399,399,0
20240627,134100,399,399,399,399,399,0
20240627,134000,399,399,399,399,399,0
20240627,133900,399,399,399,399,399,0
20240627,133800,399,399,399,399,399,0
20240627,133700,399,399,399,399,399,0
20240627,133600,399,399,399,399,399,0
20240627,133500,399,399,399,399,399,0
20240627,133400,399,399,399,399,399,0
20240627,133300,399,399,399,399,399,0
20240627,133200,399,399,399,399,399,0
20240627,133100,399,399,399,399,399,0
20240627,133000,399,399,399,399,399,0
20240627,132900,399,399,399,399,399,0
20240627,132800,399,399,399,399,399,0
20240627,132700,399,399,399,399,399,0
20240627,132600,399,399,399,399,399,0
20240627,132500,399,399,399,399,399,0
20240627,132400,399,399,399,399,399,0
20240627,132300,399,399,399,399,399,0
20240627,132200,399,399,399,399,399,0
20240627,132100,399,399,399,399,399,0
20240627,132000,399,399,399,399,399,0
20240627,131900,399,399,399,399,399,0
20240627,131800,399,399,399,399,399,0
20240627,131700,399,399,399,399,399,0
20240627,131600,399,399,399,399,399,0
20240627,131500,399,399,399,399,399,0
20240627,131400,399,399,399,399,399,0
20240627,131300,399,399,399,399,399,0
20240627,131200,399,399,399,399,399,0
20240627,131100,399,399,399,399,399,0
20240627,131000,399,399,399,399,399,0
20240627,130900,399,399,399,399,399,0
20240627,130800,399,399,399,399,399,0
20240627,130700,399,399,399,399,399,0
20240627,130600,399,399,399,399,399,0
20240627,130500,399,399,399,399,399,0
20240627,130400,399,399,399,399,399,0
20240627,130300,399,399,399,399,399,0
20240627,130200,399,399,399,399,399,0
20240627,130100,399,399,399,399,399,0
20240627,130000,399,399,399,399,399,0
20240627,125900,399,399,399,399,399,0
20240627,125800,399,399,399,399,399,0
20240627,125700,399,399,399,399,399,0
20240627,125600,399,399,399,399,399,0
20240627,125500,399,399,399,399,399,0
20240627,125400,399,399,399,399,399,0
20240627,125300,399,399,399,399,399,0
20240627,125200,399,399,399,399,399,0
20240627,125100,399,399,399,399,399,0
20240627,125000,399,399,399,399,399,0
20240627,124900,399,399,399,399,399,0
20240627,124800,399,399,399,399,399,0
20240627,124700,399,399,399,399,399,0
20240627,124600,399,399,399,399,399,0
20240627,124500,399,399,399,399,399,0
20240627,124400,399,399,399,399,399,0
20240627,124300,399,399,399,399,399,0
20240627,124200,399,399,399,399,399,0
20240627,124100,399,399,399,399,399,0
20240627,124000,399,399,399,399,399,0
20240627,123900,399,399,399,399,399,0
20240627,123800,399,399,399,399,399,0
20240627,123700,399,399,399,399,399,0
20240627,123600,399,399,399,399,399,0
20240627,123500,399,399,399,399,399,0
20240627,123400,399,399,399,399,399,0
20240627,123300,399,399,399,399,399,0
20240627,123200,399,399,399,399,399,0
20240627,123100,399,399,399,399,399,0
20240627,123000,399,399,399,399,399,0
20240627,122900,399,399,399,399,399,0
20240627,122800,399,399,399,399,399,0
20240627,122700,399,399,399,399,399,0
20240627,122600,399,399,399,399,399,0
20240627,122500,399,399,399,399,399,0
20240627,122400,399,399,399,399,399,0
20240627,122300,399,399,399,399,399,0
20240627,122200,399,399,399,399,399,0
20240627,122100,399,399,399,399,399,0
20240627,122000,399,399,399,399,399,0
20240627,121900,399,399,399,399,399,0
20240627,121800,399,399,399,399,399,0
20240627,121700,399,399,399,399,399,0
20240627,121600,399,399,399,399,399,0
20240627,121500,399,399,399,399,399,0
20240627,121400,399,399,399,399,399,0
20240627,121300,399,399,399,399,399,0
20240627,121200,399,399,399,399,399,0
20240627,121100,399,399,399,399,399,0
20240627,121000,399,399,399,399,399,0
20240627,120900,399,399,399,399,399,0
20240627,120800,399,399,399,399,399,0
20240627,120700,399,399,399,399,399,0
20240627,120600,399,399,399,399,399,0
20240627,120500,399,399,399,399,399,0
20240627,120400,399,399,399,399,399,0
20240627,120300,399,399,399,399,399,0
20240627,120200,399,399,399,399,399,0
20240627,120100,399,399,399,399,399,0
20240627,120000,399,399,399,399,399,0
20240627,115900,399,399,399,399,399,0
20240627,115800,399,399,399,399,399,0
20240627,115700,399,399,399,399,399,0
20240627,115600,399,399,399,399,399,0
20240627,115500,399,399,399,399,399,0
20240627,115400,399,399,399,399,399,0
20240627,115300,399,399,399,399,399,0
20240627,115200,399,399,399,399,399,0
20240627,115100,399,399,399,399,399,0
20240627,115000,399,399,399,399,399,0
20240627,114900,399,399,399,399,399,0
20240627,114800,399,399,399,399,399,0
20240627,114700,399,399,399,399,399,0
20240627,114600,399,399,399,399,399,0
20240627,114500,399,399,399,399,399,0
20240627,114400,399,399,399,399,399,0
20240627,114300,399,399,399,399,399,0
20240627,114200,399,399,399,399,399,0
20240627,114100,399,399,399,399,399,0
20240627,114000,399,399,399,399,399,0
20240627,113900,399,399,399,399,399,0
20240627,113800,399,399,399,399,399,0
20240627,113700,399,399,399,399,399,0
20240627,113600,399,399,399,399,399,0
20240627,113500,399,399,399,399,399,0
20240627,113400,399,399,399,399,399,0
20240627,113300,399,399,399,399,399,0
20240627,113200,399,399,399,399,399,0
20240627,113100,399,399,399,399,399,0
20240627,113000,399,399,399,399,399,0
20240627,112900,399,399,399,399,399,0
20240627,112800,399,399,399,399,399,0
20240627,112700,399,399,399,399,399,0
20240627,112600,399,399,399,399,399,0
20240627,112500,399,399,399,399,399,0
20240627,112400,399,399,399,399,399,0
20240627,112300,399,399,399,399,399,0
20240627,112200,399,399,399,399,399,0
20240627,112100,399,399,399,399,399,0
20240627,112000,399,399,399,399,399,0
20240627,111900,399,399,399,399,399,0
20240627,111800,399,399,399,399,399,0
20240627,111700,399,399,399,399,399,0
20240627,111600,399,399,399,399,399,0
20240627,111500,399,399,399,399,399,0
20240627,111400,399,399,399,399,399,0
20240627,111300,399,399,399,399,399,0
20240627,111200,399,399,399,399,399,0
20240627,111100,399,399,399,399,399,0
20240627,111000,399,399,399,399,399,0
20240627,110900,399,399,399,399,399,0
20240627,110800,399,399,399,399,399,0
20240627,110700,399,399,399,399,399,0
20240627,110600,399,399,399,399,399,0
20240627,110500,399,399,399,399,399,0
20240627,110400,399,399,399,399,399,0
20240627,110300,399,399,399,399,399,0
20240627,110200,399,399,399,399,399,0
20240627,110100,399,399,399,399,399,0
20240627,110000,399,399,399,399,399,0
20240627,105900,399,399,399,399,399,0
20240627,105800,399,399,399,399,399,0
20240627,105700,399,399,399,399,399,0
20240627,105600,399,399,399,399,399,0
20240627,105500,399,399,399,399,399,0
20240627,105400,399,399,399,399,399,0
20240627,105300,399,399,399,399,399,0
20240627,105200,399,399,399,399,399,0
20240627,105100,399,399,399,399,399,0
20240627,105000,399,399,399,399,399,0
20240627,104900,399,399,399,399,399,0
20240627,104800,399,399,399,399,399,0
20240627,104700,399,399,399,399,399,0
20240627,104600,399,399,399,399,399,0
20240627,104500,399,399,399,399,399,0
20240627,104400,399,399,399,399,399,0
20240627,104300,399,399,399,399,399,0
20240627,104200,399,399,399,399,399,0
20240627,104100,399,399,399,399,399,0
20240627,104000,399,399,399,399,399,0
20240627,103900,399,399,399,399,399,0
20240627,103800,399,399,399,399,399,0
20240627,103700,399,399,399,399,399,0
20240627,103600,399,399,399,399,399,0
20240627,103500,399,399,399,399,399,0
20240627,103400,399,399,399,399,399,0
20240627,103300,399,399,399,399,399,0
20240627,103200,399,399,399,399,399,0
20240627,103100,399,399,399,399,399,0
20240627,103000,399,399,399,399,399,0
20240627,102900,399,399,399,399,399,0
20240627,102800,399,399,399,399,399,0
20240627,102700,399,399,399,399,399,0
20240627,102600,399,399,399,399,399,0
20240627,102500,399,399,399,399,399,0
20240627,102400,399,399,399,399,399,0
20240627,102300,399,399,399,399,399,0
20240627,102200,399,399,399,399,399,0
20240627,102100,399,399,399,399,399,0
20240627,102000,399,399,399,399,399,0
20240627,101900,399,399,399,399,399,0
20240627,101800,399,399,399,399,399,0
20240627,101700,399,399,399,399,399,0
20240627,101600,399,399,399,399,399,0
20240627,101500,399,399,399,399,399,0
20240627,101400,399,399,399,399,399,0
20240627,101300,399,399,399,399,399,0
20240627,101200,399,399,399,399,399,0
20240627,101100,399,399,399,399,399,0
20240627,101000,399,399,399,399,399,0
20240627,100900,399,399,399,399,399,0
20240627,100800,399,399,399,399,399,0
20240627,100700,399,399,399,399,399,0
20240627,100600,399,399,399,399,399,0
20240627,100500,399,399,399,399,399,0
20240627,100400,399,399,399,399,399,0
20240627,100300,399,399,399,399,399,0
20240627,100200,399,399,399,399,399,0
20240627,100100,399,399,399,399,399,0
20240627,100000,399,399,399,399,399,0
20240627,095900,399,399,399,399,399,0
20240627,095800,399,399,399,399,399,0
20240627,095700,399,399,399,399,399,0
20240627,095600,399,399,399,399,399,0
20240627,095500,399,399,399,399,399,0
20240627,095400,399,399,399,399,399,0
20240627,095300,399,399,399,399,399,0
20240627,095200,399,399,399,399,399,0
20240627,095100,399,399,399,399,399,0
20240627,095000,399,399,399,399,399,0
20240627,094900,399,399,399,399,399,0
20240627,094800,399,399,399,399,399,0
20240627,094700,399,399,399,399,399,0
20240627,094600,399,399,399,399,399,0
20240627,094500,399,399,399,399,399,0
20240627,094400,399,399,399,399,399,0
20240627,094300,399,399,399,399,399,0
20240627,094200,399,399,399,399,399,0
20240627,094100,399,399,399,399,399,0
20240627,094000,399,399,399,399,399,0
20240627,093900,399,399,399,399,399,1
20240627,093800,0,352,352,352,352,0
20240627,093700,0,352,352,352,352,0
20240627,093600,0,352,352,352,352,0
20240627,093500,0,352,352,352,352,0
20240627,093400,0,352,352,352,352,0
20240627,093300,0,352,352,352,352,0
20240627,093200,0,352,352,352,352,0
20240627,093100,0,352,352,352,352,0
20240627,093000,0,352,352,352,352,0
20240627,092900,0,352,352,352,352,0
20240627,092800,0,352,352,352,352,0
20240627,092700,0,352,352,352,352,0
20240627,092600,0,352,352,352,352,0
20240627,092500,0,352,352,352,352,0
20240627,092400,0,352,352,352,352,0
20240627,092300,0,352,352,352,352,0
20240627,092200,0,352,352,352,352,0
20240627,092100,0,352,352,352,352,0
20240627,092000,0,352,352,352,352,0
20240627,091900,0,352,352,352,352,0
20240627,091800,0,352,352,352,352,0
20240627,091700,0,352,352,352,352,0
20240627,091600,0,352,352,352,352,0
20240627,091500,0,352,352,352,352,0
20240627,091400,0,352,352,352,352,0
20240627,091300,0,352,352,352,352,0
20240627,091200,0,352,352,352,352,0
20240627,091100,0,352,352,352,352,0
20240627,091000,0,352,352,352,352,0
20240627,090900,0,352,352,352,352,0
20240627,090800,0,352,352,352,352,0
20240627,090700,0,352,352,352,352,0
20240627,090600,0,352,352,352,352,0
20240627,090500,0,352,352,352,352,0
20240627,090400,0,352,352,352,352,0
20240627,090300,0,352,352,352,352,0
20240627,090200,0,352,352,352,352,0
20240627,090100,0,352,352,352,352,0
20240627,090000,0,352,352,352,352,0