739 lines
28 KiB
CSV
739 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211600,1700,340,340,340,340,1
|
|
20240628,211500,1700,340,340,340,340,0
|
|
20240628,211400,1700,340,340,340,340,0
|
|
20240628,211300,1700,340,340,340,340,0
|
|
20240628,211200,1700,340,340,340,340,0
|
|
20240628,211100,1700,340,340,340,340,0
|
|
20240628,211000,1700,340,340,340,340,0
|
|
20240628,210900,1700,340,340,340,340,0
|
|
20240628,210800,1700,340,340,340,340,0
|
|
20240628,210700,1700,340,340,340,340,0
|
|
20240628,210600,1700,340,340,340,340,0
|
|
20240628,210500,1700,340,340,340,340,0
|
|
20240628,210400,1700,340,340,340,340,0
|
|
20240628,210300,1700,340,340,340,340,0
|
|
20240628,210200,1700,340,340,340,340,0
|
|
20240628,210100,1700,340,340,340,340,0
|
|
20240628,210000,1700,340,340,340,340,0
|
|
20240628,205900,1700,340,340,340,340,0
|
|
20240628,205800,1700,340,340,340,340,0
|
|
20240628,205700,1700,340,340,340,340,0
|
|
20240628,205600,1700,340,340,340,340,0
|
|
20240628,205500,1700,340,340,340,340,0
|
|
20240628,205400,1700,340,340,340,340,0
|
|
20240628,205300,1700,340,340,340,340,0
|
|
20240628,205200,1700,340,340,340,340,0
|
|
20240628,205100,1700,340,340,340,340,0
|
|
20240628,205000,1700,340,340,340,340,0
|
|
20240628,204900,1700,340,340,340,340,0
|
|
20240628,204800,1700,340,340,340,340,0
|
|
20240628,204700,1700,340,340,340,340,0
|
|
20240628,204600,1700,340,340,340,340,1
|
|
20240628,204500,1700,340,340,340,340,0
|
|
20240628,204400,1700,340,340,340,340,0
|
|
20240628,204300,1700,340,340,340,340,0
|
|
20240628,204200,1700,340,340,340,340,0
|
|
20240628,204100,1700,340,340,340,340,0
|
|
20240628,204000,1700,340,340,340,340,0
|
|
20240628,203900,1700,340,340,340,340,0
|
|
20240628,203800,1700,340,340,340,340,0
|
|
20240628,203700,1700,340,340,340,340,0
|
|
20240628,203600,1700,340,340,340,340,0
|
|
20240628,203500,1700,340,340,340,340,0
|
|
20240628,203400,1700,340,340,340,340,0
|
|
20240628,203300,1700,340,340,340,340,0
|
|
20240628,203200,1700,340,340,340,340,0
|
|
20240628,203100,1700,340,340,340,340,0
|
|
20240628,203000,1700,340,340,340,340,0
|
|
20240628,202900,1700,340,340,340,340,0
|
|
20240628,202800,1700,340,340,340,340,0
|
|
20240628,202700,1700,340,340,340,340,0
|
|
20240628,202600,1700,340,340,340,340,0
|
|
20240628,202500,1700,340,340,340,340,0
|
|
20240628,202400,1700,340,340,340,340,0
|
|
20240628,202300,1700,340,340,340,340,0
|
|
20240628,202200,1700,340,340,340,340,0
|
|
20240628,202100,1700,340,340,340,340,0
|
|
20240628,202000,1700,340,340,340,340,0
|
|
20240628,201900,1700,340,340,340,340,0
|
|
20240628,201800,1700,340,340,340,340,0
|
|
20240628,201700,1700,340,340,340,340,0
|
|
20240628,201600,1700,340,340,340,340,1
|
|
20240628,201500,1700,340,340,340,340,0
|
|
20240628,201400,1700,340,340,340,340,0
|
|
20240628,201300,1700,340,340,340,340,0
|
|
20240628,201200,1700,340,340,340,340,0
|
|
20240628,201100,1700,340,340,340,340,0
|
|
20240628,201000,1700,340,340,340,340,0
|
|
20240628,200900,1700,340,340,340,340,0
|
|
20240628,200800,1700,340,340,340,340,0
|
|
20240628,200700,1700,340,340,340,340,0
|
|
20240628,200600,1700,340,340,340,340,0
|
|
20240628,200500,1700,340,340,340,340,0
|
|
20240628,200400,1700,340,340,340,340,0
|
|
20240628,200300,1700,340,340,340,340,0
|
|
20240628,200200,1700,340,340,340,340,0
|
|
20240628,200100,1700,340,340,340,340,0
|
|
20240628,200000,1700,340,340,340,340,0
|
|
20240628,195900,1700,340,340,340,340,0
|
|
20240628,195800,1700,340,340,340,340,0
|
|
20240628,195700,1700,340,340,340,340,0
|
|
20240628,195600,1700,340,340,340,340,0
|
|
20240628,195500,1700,340,340,340,340,0
|
|
20240628,195400,1700,340,340,340,340,0
|
|
20240628,195300,1700,340,340,340,340,0
|
|
20240628,195200,1700,340,340,340,340,0
|
|
20240628,195100,1700,340,340,340,340,0
|
|
20240628,195000,1700,340,340,340,340,0
|
|
20240628,194900,1700,340,340,340,340,0
|
|
20240628,194800,1700,340,340,340,340,0
|
|
20240628,194700,1700,340,340,340,340,0
|
|
20240628,194600,1700,340,340,340,340,1
|
|
20240628,194500,1700,340,340,340,340,0
|
|
20240628,194400,1700,340,340,340,340,0
|
|
20240628,194300,1700,340,340,340,340,0
|
|
20240628,194200,1700,340,340,340,340,0
|
|
20240628,194100,1700,340,340,340,340,0
|
|
20240628,194000,1700,340,340,340,340,0
|
|
20240628,193900,1700,340,340,340,340,0
|
|
20240628,193800,1700,340,340,340,340,0
|
|
20240628,193700,1700,340,340,340,340,0
|
|
20240628,193600,1700,340,340,340,340,0
|
|
20240628,193500,1700,340,340,340,340,0
|
|
20240628,193400,1700,340,340,340,340,0
|
|
20240628,193300,1700,340,340,340,340,0
|
|
20240628,193200,1700,340,340,340,340,0
|
|
20240628,193100,1700,340,340,340,340,0
|
|
20240628,193000,1700,340,340,340,340,0
|
|
20240628,192900,1700,340,340,340,340,0
|
|
20240628,192800,1700,340,340,340,340,0
|
|
20240628,192700,1700,340,340,340,340,0
|
|
20240628,192600,1700,340,340,340,340,0
|
|
20240628,192500,1700,340,340,340,340,0
|
|
20240628,192400,1700,340,340,340,340,0
|
|
20240628,192300,1700,340,340,340,340,0
|
|
20240628,192200,1700,340,340,340,340,0
|
|
20240628,192100,1700,340,340,340,340,0
|
|
20240628,192000,1700,340,340,340,340,0
|
|
20240628,191900,1700,340,340,340,340,0
|
|
20240628,191800,1700,340,340,340,340,0
|
|
20240628,191700,1700,340,340,340,340,0
|
|
20240628,191600,1700,340,340,340,340,1
|
|
20240628,191500,1700,340,340,340,340,0
|
|
20240628,191400,1700,340,340,340,340,0
|
|
20240628,191300,1700,340,340,340,340,0
|
|
20240628,191200,1700,340,340,340,340,0
|
|
20240628,191100,1700,340,340,340,340,0
|
|
20240628,191000,1700,340,340,340,340,0
|
|
20240628,190900,1700,340,340,340,340,0
|
|
20240628,190800,1700,340,340,340,340,0
|
|
20240628,190700,1700,340,340,340,340,0
|
|
20240628,190600,1700,340,340,340,340,0
|
|
20240628,190500,1700,340,340,340,340,0
|
|
20240628,190400,1700,340,340,340,340,0
|
|
20240628,190300,1700,340,340,340,340,0
|
|
20240628,190200,1700,340,340,340,340,0
|
|
20240628,190100,1700,340,340,340,340,0
|
|
20240628,190000,1700,340,340,340,340,0
|
|
20240628,185900,1700,340,340,340,340,0
|
|
20240628,185800,1700,340,340,340,340,0
|
|
20240628,185700,1700,340,340,340,340,0
|
|
20240628,185600,1700,340,340,340,340,0
|
|
20240628,185500,1700,340,340,340,340,0
|
|
20240628,185400,1700,340,340,340,340,0
|
|
20240628,185300,1700,340,340,340,340,0
|
|
20240628,185200,1700,340,340,340,340,0
|
|
20240628,185100,1700,340,340,340,340,0
|
|
20240628,185000,1700,340,340,340,340,0
|
|
20240628,184900,1700,340,340,340,340,0
|
|
20240628,184800,1700,340,340,340,340,0
|
|
20240628,184700,1700,340,340,340,340,0
|
|
20240628,184600,1700,340,340,340,340,1
|
|
20240628,184500,1700,340,340,340,340,0
|
|
20240628,184400,1700,340,340,340,340,0
|
|
20240628,184300,1700,340,340,340,340,0
|
|
20240628,184200,1700,340,340,340,340,0
|
|
20240628,184100,1700,340,340,340,340,0
|
|
20240628,184000,1700,340,340,340,340,0
|
|
20240628,183900,1700,340,340,340,340,0
|
|
20240628,183800,1700,340,340,340,340,0
|
|
20240628,183700,1700,340,340,340,340,0
|
|
20240628,183600,1700,340,340,340,340,0
|
|
20240628,183500,1700,340,340,340,340,0
|
|
20240628,183400,1700,340,340,340,340,0
|
|
20240628,183300,1700,340,340,340,340,0
|
|
20240628,183200,1700,340,340,340,340,0
|
|
20240628,183100,1700,340,340,340,340,0
|
|
20240628,183000,1700,340,340,340,340,0
|
|
20240628,182900,1700,340,340,340,340,0
|
|
20240628,182800,1700,340,340,340,340,0
|
|
20240628,182700,1700,340,340,340,340,0
|
|
20240628,182600,1700,340,340,340,340,0
|
|
20240628,182500,1700,340,340,340,340,0
|
|
20240628,182400,1700,340,340,340,340,0
|
|
20240628,182300,1700,340,340,340,340,0
|
|
20240628,182200,1700,340,340,340,340,0
|
|
20240628,182100,1700,340,340,340,340,0
|
|
20240628,182000,1700,340,340,340,340,0
|
|
20240628,181900,1700,340,340,340,340,0
|
|
20240628,181800,1700,340,340,340,340,0
|
|
20240628,181700,1700,340,340,340,340,0
|
|
20240628,181600,1700,340,340,340,340,1
|
|
20240628,181500,1700,340,340,340,340,0
|
|
20240628,181400,1700,340,340,340,340,0
|
|
20240628,181300,1700,340,340,340,340,0
|
|
20240628,181200,1700,340,340,340,340,0
|
|
20240628,181100,1700,340,340,340,340,0
|
|
20240628,181000,1700,340,340,340,340,0
|
|
20240628,180900,1700,340,340,340,340,0
|
|
20240628,180800,1700,340,340,340,340,0
|
|
20240628,180700,1700,340,340,340,340,0
|
|
20240628,180600,1700,340,340,340,340,0
|
|
20240628,180500,1700,340,340,340,340,0
|
|
20240628,180400,1700,340,340,340,340,0
|
|
20240628,180300,1700,340,340,340,340,0
|
|
20240628,180200,1700,340,340,340,340,0
|
|
20240628,180100,1700,340,340,340,340,0
|
|
20240628,180000,1700,340,340,340,340,0
|
|
20240628,175900,1700,340,340,340,340,0
|
|
20240628,175800,1700,340,340,340,340,0
|
|
20240628,175700,1700,340,340,340,340,0
|
|
20240628,175600,1700,340,340,340,340,0
|
|
20240628,175500,1700,340,340,340,340,0
|
|
20240628,175400,1700,340,340,340,340,0
|
|
20240628,175300,1700,340,340,340,340,0
|
|
20240628,175200,1700,340,340,340,340,0
|
|
20240628,175100,1700,340,340,340,340,0
|
|
20240628,175000,1700,340,340,340,340,0
|
|
20240628,174900,1700,340,340,340,340,0
|
|
20240628,174800,1700,340,340,340,340,0
|
|
20240628,174700,1700,340,340,340,340,0
|
|
20240628,174600,1700,340,340,340,340,1
|
|
20240628,174500,1700,340,340,340,340,0
|
|
20240628,174400,1700,340,340,340,340,0
|
|
20240628,174300,1700,340,340,340,340,0
|
|
20240628,174200,1700,340,340,340,340,0
|
|
20240628,174100,1700,340,340,340,340,0
|
|
20240628,174000,1700,340,340,340,340,0
|
|
20240628,173900,1700,340,340,340,340,0
|
|
20240628,173800,1700,340,340,340,340,0
|
|
20240628,173700,1700,340,340,340,340,0
|
|
20240628,173600,1700,340,340,340,340,0
|
|
20240628,173500,1700,340,340,340,340,0
|
|
20240628,173400,1700,340,340,340,340,0
|
|
20240628,173300,1700,340,340,340,340,0
|
|
20240628,173200,1700,340,340,340,340,0
|
|
20240628,173100,1700,340,340,340,340,0
|
|
20240628,173000,1700,340,340,340,340,0
|
|
20240628,172900,1700,340,340,340,340,0
|
|
20240628,172800,1700,340,340,340,340,0
|
|
20240628,172700,1700,340,340,340,340,0
|
|
20240628,172600,1700,340,340,340,340,0
|
|
20240628,172500,1700,340,340,340,340,0
|
|
20240628,172400,1700,340,340,340,340,0
|
|
20240628,172300,1700,340,340,340,340,0
|
|
20240628,172200,1700,340,340,340,340,0
|
|
20240628,172100,1700,340,340,340,340,0
|
|
20240628,172000,1700,340,340,340,340,0
|
|
20240628,171900,1700,340,340,340,340,0
|
|
20240628,171800,1700,340,340,340,340,0
|
|
20240628,171700,1700,340,340,340,340,0
|
|
20240628,171600,1700,340,340,340,340,1
|
|
20240628,171500,1700,340,340,340,340,0
|
|
20240628,171400,1700,340,340,340,340,0
|
|
20240628,171300,1700,340,340,340,340,0
|
|
20240628,171200,1700,340,340,340,340,0
|
|
20240628,171100,1700,340,340,340,340,0
|
|
20240628,171000,1700,340,340,340,340,0
|
|
20240628,170900,1700,340,340,340,340,0
|
|
20240628,170800,1700,340,340,340,340,0
|
|
20240628,170700,1700,340,340,340,340,0
|
|
20240628,170600,1700,340,340,340,340,0
|
|
20240628,170500,1700,340,340,340,340,0
|
|
20240628,170400,1700,340,340,340,340,0
|
|
20240628,170300,1700,340,340,340,340,0
|
|
20240628,170200,1700,340,340,340,340,0
|
|
20240628,170100,1700,340,340,340,340,0
|
|
20240628,170000,1700,340,340,340,340,0
|
|
20240628,165900,1700,340,340,340,340,0
|
|
20240628,165800,1700,340,340,340,340,0
|
|
20240628,165700,1700,340,340,340,340,0
|
|
20240628,165600,1700,340,340,340,340,0
|
|
20240628,165500,1700,340,340,340,340,0
|
|
20240628,165400,1700,340,340,340,340,0
|
|
20240628,165300,1700,340,340,340,340,0
|
|
20240628,165200,1700,340,340,340,340,0
|
|
20240628,165100,1700,340,340,340,340,0
|
|
20240628,165000,1700,340,340,340,340,0
|
|
20240628,164900,1700,340,340,340,340,0
|
|
20240628,164800,1700,340,340,340,340,0
|
|
20240628,164700,1700,340,340,340,340,0
|
|
20240628,164600,1700,340,340,340,340,1
|
|
20240628,164500,1700,340,340,340,340,0
|
|
20240628,164400,1700,340,340,340,340,0
|
|
20240628,164300,1700,340,340,340,340,0
|
|
20240628,164200,1700,340,340,340,340,0
|
|
20240628,164100,1700,340,340,340,340,0
|
|
20240628,164000,1700,340,340,340,340,0
|
|
20240628,163900,1700,340,340,340,340,0
|
|
20240628,163800,1700,340,340,340,340,0
|
|
20240628,163700,1700,340,340,340,340,0
|
|
20240628,163600,1700,340,340,340,340,0
|
|
20240628,163500,1700,340,340,340,340,0
|
|
20240628,163400,1700,340,340,340,340,0
|
|
20240628,163300,1700,340,340,340,340,0
|
|
20240628,163200,1700,340,340,340,340,0
|
|
20240628,163100,1700,340,340,340,340,0
|
|
20240628,163000,1700,340,340,340,340,0
|
|
20240628,162900,1700,340,340,340,340,0
|
|
20240628,162800,1700,340,340,340,340,0
|
|
20240628,162700,1700,340,340,340,340,0
|
|
20240628,162600,1700,340,340,340,340,0
|
|
20240628,162500,1700,340,340,340,340,0
|
|
20240628,162400,1700,340,340,340,340,0
|
|
20240628,162300,1700,340,340,340,340,0
|
|
20240628,162200,1700,340,340,340,340,0
|
|
20240628,162100,1700,340,340,340,340,0
|
|
20240628,162000,1700,340,340,340,340,0
|
|
20240628,161900,1700,340,340,340,340,0
|
|
20240628,161800,1700,340,340,340,340,0
|
|
20240628,161700,1700,340,340,340,340,0
|
|
20240628,161600,1700,340,340,340,340,1
|
|
20240628,161500,1700,340,340,340,340,0
|
|
20240628,161400,1700,340,340,340,340,0
|
|
20240628,161300,1700,340,340,340,340,0
|
|
20240628,161200,1700,340,340,340,340,0
|
|
20240628,161100,1700,340,340,340,340,0
|
|
20240628,161000,1700,340,340,340,340,0
|
|
20240628,160900,1700,340,340,340,340,0
|
|
20240628,160800,1700,340,340,340,340,0
|
|
20240628,160700,1700,340,340,340,340,0
|
|
20240628,160600,1700,340,340,340,340,0
|
|
20240628,160500,1700,340,340,340,340,0
|
|
20240628,160400,1700,340,340,340,340,0
|
|
20240628,160300,1700,340,340,340,340,0
|
|
20240628,160200,1700,340,340,340,340,0
|
|
20240628,160100,1700,340,340,340,340,0
|
|
20240628,160000,1700,340,340,340,340,0
|
|
20240628,155900,1700,340,340,340,340,0
|
|
20240628,155800,1700,340,340,340,340,0
|
|
20240628,155700,1700,340,340,340,340,0
|
|
20240628,155600,1700,340,340,340,340,0
|
|
20240628,155500,1700,340,340,340,340,0
|
|
20240628,155400,1700,340,340,340,340,0
|
|
20240628,155300,1700,340,340,340,340,0
|
|
20240628,155200,1700,340,340,340,340,0
|
|
20240628,155100,1700,340,340,340,340,0
|
|
20240628,155000,1700,340,340,340,340,0
|
|
20240628,154900,1700,340,340,340,340,0
|
|
20240628,154800,1700,340,340,340,340,0
|
|
20240628,154700,1700,340,340,340,340,0
|
|
20240628,154600,1700,340,340,340,340,1
|
|
20240628,154500,1700,340,340,340,340,0
|
|
20240628,154400,1700,340,340,340,340,0
|
|
20240628,154300,1700,340,340,340,340,0
|
|
20240628,154200,1700,340,340,340,340,0
|
|
20240628,154100,1700,340,340,340,340,0
|
|
20240628,154000,1700,340,340,340,340,0
|
|
20240628,153900,1700,340,340,340,340,0
|
|
20240628,153800,1700,340,340,340,340,0
|
|
20240628,153700,1700,340,340,340,340,0
|
|
20240628,153600,1700,340,340,340,340,0
|
|
20240628,153500,1700,340,340,340,340,0
|
|
20240628,153400,1700,340,340,340,340,0
|
|
20240628,153300,1700,340,340,340,340,0
|
|
20240628,153200,1700,340,340,340,340,0
|
|
20240628,153100,1700,340,340,340,340,0
|
|
20240628,153000,1700,340,340,340,340,0
|
|
20240628,152900,1700,340,340,340,340,0
|
|
20240628,152800,1700,340,340,340,340,0
|
|
20240628,152700,1700,340,340,340,340,0
|
|
20240628,152600,1700,340,340,340,340,0
|
|
20240628,152500,1700,340,340,340,340,0
|
|
20240628,152400,1700,340,340,340,340,0
|
|
20240628,152300,1700,340,340,340,340,0
|
|
20240628,152200,1700,340,340,340,340,0
|
|
20240628,152100,1700,340,340,340,340,0
|
|
20240628,152000,1700,340,340,340,340,0
|
|
20240628,151900,1700,340,340,340,340,0
|
|
20240628,151800,1700,340,340,340,340,0
|
|
20240628,151700,1700,340,340,340,340,0
|
|
20240628,151600,1700,340,340,340,340,0
|
|
20240628,151500,1700,340,340,340,340,0
|
|
20240628,151400,1700,340,340,340,340,0
|
|
20240628,151300,1700,340,340,340,340,0
|
|
20240628,151200,1700,340,340,340,340,0
|
|
20240628,151100,1700,340,340,340,340,0
|
|
20240628,151000,1700,340,340,340,340,0
|
|
20240628,150900,1700,340,340,340,340,0
|
|
20240628,150800,1700,340,340,340,340,0
|
|
20240628,150700,1700,340,340,340,340,0
|
|
20240628,150600,1700,340,340,340,340,0
|
|
20240628,150500,1700,340,340,340,340,0
|
|
20240628,150400,1700,340,340,340,340,0
|
|
20240628,150300,1700,340,340,340,340,0
|
|
20240628,150200,1700,340,340,340,340,0
|
|
20240628,150100,1700,340,340,340,340,0
|
|
20240628,150000,1700,340,340,340,340,0
|
|
20240628,145900,1700,340,340,340,340,0
|
|
20240628,145800,1700,340,340,340,340,0
|
|
20240628,145700,1700,340,340,340,340,0
|
|
20240628,145600,1700,340,340,340,340,0
|
|
20240628,145500,1700,340,340,340,340,0
|
|
20240628,145400,1700,340,340,340,340,0
|
|
20240628,145300,1700,340,340,340,340,0
|
|
20240628,145200,1700,340,340,340,340,0
|
|
20240628,145100,1700,340,340,340,340,0
|
|
20240628,145000,1700,340,340,340,340,0
|
|
20240628,144900,1700,340,340,340,340,0
|
|
20240628,144800,1700,340,340,340,340,0
|
|
20240628,144700,1700,340,340,340,340,0
|
|
20240628,144600,1700,340,340,340,340,0
|
|
20240628,144500,1700,340,340,340,340,0
|
|
20240628,144400,1700,340,340,340,340,0
|
|
20240628,144300,1700,340,340,340,340,0
|
|
20240628,144200,1700,340,340,340,340,0
|
|
20240628,144100,1700,340,340,340,340,0
|
|
20240628,144000,1700,340,340,340,340,0
|
|
20240628,143900,1700,340,340,340,340,0
|
|
20240628,143800,1700,340,340,340,340,0
|
|
20240628,143700,1700,340,340,340,340,0
|
|
20240628,143600,1700,340,340,340,340,0
|
|
20240628,143500,1700,340,340,340,340,0
|
|
20240628,143400,1700,340,340,340,340,0
|
|
20240628,143300,1700,340,340,340,340,0
|
|
20240628,143200,1700,340,340,340,340,0
|
|
20240628,143100,1700,340,340,340,340,0
|
|
20240628,143000,1700,340,340,340,340,0
|
|
20240628,142900,1700,340,340,340,340,0
|
|
20240628,142800,1700,340,340,340,340,0
|
|
20240628,142700,1700,340,340,340,340,0
|
|
20240628,142600,1700,340,340,340,340,0
|
|
20240628,142500,1700,340,340,340,340,0
|
|
20240628,142400,1700,340,340,340,340,0
|
|
20240628,142300,1700,340,340,340,340,0
|
|
20240628,142200,1700,340,340,340,340,0
|
|
20240628,142100,1700,340,340,340,340,0
|
|
20240628,142000,1700,340,340,340,340,0
|
|
20240628,141900,1700,340,340,340,340,0
|
|
20240628,141800,1700,340,340,340,340,0
|
|
20240628,141700,1700,340,340,340,340,0
|
|
20240628,141600,1700,340,340,340,340,0
|
|
20240628,141500,1700,340,340,340,340,0
|
|
20240628,141400,1700,340,340,340,340,0
|
|
20240628,141300,1700,340,340,340,340,0
|
|
20240628,141200,1700,340,340,340,340,0
|
|
20240628,141100,1700,340,340,340,340,0
|
|
20240628,141000,1700,340,340,340,340,0
|
|
20240628,140900,1700,340,340,340,340,0
|
|
20240628,140800,1700,340,340,340,340,0
|
|
20240628,140700,1700,340,340,340,340,0
|
|
20240628,140600,1700,340,340,340,340,0
|
|
20240628,140500,1700,340,340,340,340,0
|
|
20240628,140400,1700,340,340,340,340,0
|
|
20240628,140300,1700,340,340,340,340,0
|
|
20240628,140200,1700,340,340,340,340,0
|
|
20240628,140100,1700,340,340,340,340,0
|
|
20240628,140000,1700,340,340,340,340,0
|
|
20240628,135900,1700,340,340,340,340,0
|
|
20240628,135800,1700,340,340,340,340,0
|
|
20240628,135700,1700,340,340,340,340,0
|
|
20240628,135600,1700,340,340,340,340,0
|
|
20240628,135500,1700,340,340,340,340,0
|
|
20240628,135400,1700,340,340,340,340,0
|
|
20240628,135300,1700,340,340,340,340,0
|
|
20240628,135200,1700,340,340,340,340,0
|
|
20240628,135100,1700,340,340,340,340,0
|
|
20240628,135000,1700,340,340,340,340,0
|
|
20240628,134900,1700,340,340,340,340,0
|
|
20240628,134800,1700,340,340,340,340,0
|
|
20240628,134700,1700,340,340,340,340,0
|
|
20240628,134600,1700,340,340,340,340,0
|
|
20240628,134500,1700,340,340,340,340,0
|
|
20240628,134400,1700,340,340,340,340,0
|
|
20240628,134300,1700,340,340,340,340,0
|
|
20240628,134200,1700,340,340,340,340,0
|
|
20240628,134100,1700,340,340,340,340,0
|
|
20240628,134000,1700,340,340,340,340,0
|
|
20240628,133900,1700,340,340,340,340,0
|
|
20240628,133800,1700,340,340,340,340,0
|
|
20240628,133700,1700,340,340,340,340,0
|
|
20240628,133600,1700,340,340,340,340,0
|
|
20240628,133500,1700,340,340,340,340,0
|
|
20240628,133400,1700,340,340,340,340,0
|
|
20240628,133300,1700,340,340,340,340,0
|
|
20240628,133200,1700,340,340,340,340,0
|
|
20240628,133100,1700,340,340,340,340,0
|
|
20240628,133000,1700,340,340,340,340,0
|
|
20240628,132900,1700,340,340,340,340,0
|
|
20240628,132800,1700,340,340,340,340,0
|
|
20240628,132700,1700,340,340,340,340,0
|
|
20240628,132600,1700,340,340,340,340,0
|
|
20240628,132500,1700,340,340,340,340,0
|
|
20240628,132400,1700,340,340,340,340,0
|
|
20240628,132300,1700,340,340,340,340,0
|
|
20240628,132200,1700,340,340,340,340,0
|
|
20240628,132100,1700,340,340,340,340,0
|
|
20240628,132000,1700,340,340,340,340,0
|
|
20240628,131900,1700,340,340,340,340,0
|
|
20240628,131800,1700,340,340,340,340,0
|
|
20240628,131700,1700,340,340,340,340,0
|
|
20240628,131600,1700,340,340,340,340,0
|
|
20240628,131500,1700,340,340,340,340,0
|
|
20240628,131400,1700,340,340,340,340,0
|
|
20240628,131300,1700,340,340,340,340,0
|
|
20240628,131200,1700,340,340,340,340,0
|
|
20240628,131100,1700,340,340,340,340,0
|
|
20240628,131000,1700,340,340,340,340,0
|
|
20240628,130900,1700,340,340,340,340,0
|
|
20240628,130800,1700,340,340,340,340,0
|
|
20240628,130700,1700,340,340,340,340,0
|
|
20240628,130600,1700,340,340,340,340,0
|
|
20240628,130500,1700,340,340,340,340,0
|
|
20240628,130400,1700,340,340,340,340,0
|
|
20240628,130300,1700,340,340,340,340,0
|
|
20240628,130200,1700,340,340,340,340,0
|
|
20240628,130100,1700,340,340,340,340,0
|
|
20240628,130000,1700,340,340,340,340,0
|
|
20240628,125900,1700,340,340,340,340,0
|
|
20240628,125800,1700,340,340,340,340,0
|
|
20240628,125700,1700,340,340,340,340,0
|
|
20240628,125600,1700,340,340,340,340,0
|
|
20240628,125500,1700,340,340,340,340,0
|
|
20240628,125400,1700,340,340,340,340,0
|
|
20240628,125300,1700,340,340,340,340,0
|
|
20240628,125200,1700,340,340,340,340,0
|
|
20240628,125100,1700,340,340,340,340,0
|
|
20240628,125000,1700,340,340,340,340,0
|
|
20240628,124900,1700,340,340,340,340,0
|
|
20240628,124800,1700,340,340,340,340,0
|
|
20240628,124700,1700,340,340,340,340,0
|
|
20240628,124600,1700,340,340,340,340,0
|
|
20240628,124500,1700,340,340,340,340,0
|
|
20240628,124400,1700,340,340,340,340,0
|
|
20240628,124300,1700,340,340,340,340,0
|
|
20240628,124200,1700,340,340,340,340,0
|
|
20240628,124100,1700,340,340,340,340,0
|
|
20240628,124000,1700,340,340,340,340,0
|
|
20240628,123900,1700,340,340,340,340,0
|
|
20240628,123800,1700,340,340,340,340,0
|
|
20240628,123700,1700,340,340,340,340,0
|
|
20240628,123600,1700,340,340,340,340,0
|
|
20240628,123500,1700,340,340,340,340,0
|
|
20240628,123400,1700,340,340,340,340,0
|
|
20240628,123300,1700,340,340,340,340,0
|
|
20240628,123200,1700,340,340,340,340,0
|
|
20240628,123100,1700,340,340,340,340,0
|
|
20240628,123000,1700,340,340,340,340,0
|
|
20240628,122900,1700,340,340,340,340,0
|
|
20240628,122800,1700,340,340,340,340,0
|
|
20240628,122700,1700,340,340,340,340,0
|
|
20240628,122600,1700,340,340,340,340,0
|
|
20240628,122500,1700,340,340,340,340,0
|
|
20240628,122400,1700,340,340,340,340,0
|
|
20240628,122300,1700,340,340,340,340,0
|
|
20240628,122200,1700,340,340,340,340,0
|
|
20240628,122100,1700,340,340,340,340,0
|
|
20240628,122000,1700,340,340,340,340,0
|
|
20240628,121900,1700,340,340,340,340,0
|
|
20240628,121800,1700,340,340,340,340,0
|
|
20240628,121700,1700,340,340,340,340,0
|
|
20240628,121600,1700,340,340,340,340,0
|
|
20240628,121500,1700,340,340,340,340,0
|
|
20240628,121400,1700,340,340,340,340,1
|
|
20240628,121300,1360,340,340,340,340,0
|
|
20240628,121200,1360,340,340,340,340,0
|
|
20240628,121100,1360,340,340,340,340,0
|
|
20240628,121000,1360,340,340,340,340,0
|
|
20240628,120900,1360,340,340,340,340,0
|
|
20240628,120800,1360,340,340,340,340,0
|
|
20240628,120700,1360,340,340,340,340,0
|
|
20240628,120600,1360,340,340,340,340,0
|
|
20240628,120500,1360,340,340,340,340,0
|
|
20240628,120400,1360,340,340,340,340,0
|
|
20240628,120300,1360,340,340,340,340,0
|
|
20240628,120200,1360,340,340,340,340,0
|
|
20240628,120100,1360,340,340,340,340,0
|
|
20240628,120000,1360,340,340,340,340,0
|
|
20240628,115900,1360,340,340,340,340,0
|
|
20240628,115800,1360,340,340,340,340,0
|
|
20240628,115700,1360,340,340,340,340,0
|
|
20240628,115600,1360,340,340,340,340,0
|
|
20240628,115500,1360,340,340,340,340,0
|
|
20240628,115400,1360,340,340,340,340,0
|
|
20240628,115300,1360,340,340,340,340,0
|
|
20240628,115200,1360,340,340,340,340,0
|
|
20240628,115100,1360,340,340,340,340,0
|
|
20240628,115000,1360,340,340,340,340,0
|
|
20240628,114900,1360,340,340,340,340,0
|
|
20240628,114800,1360,340,340,340,340,0
|
|
20240628,114700,1360,340,340,340,340,0
|
|
20240628,114600,1360,340,340,340,340,0
|
|
20240628,114500,1360,340,340,340,340,0
|
|
20240628,114400,1360,340,340,340,340,0
|
|
20240628,114300,1360,340,340,340,340,0
|
|
20240628,114200,1360,340,340,340,340,0
|
|
20240628,114100,1360,340,340,340,340,0
|
|
20240628,114000,1360,340,340,340,340,0
|
|
20240628,113900,1360,340,340,340,340,0
|
|
20240628,113800,1360,340,340,340,340,0
|
|
20240628,113700,1360,340,340,340,340,0
|
|
20240628,113600,1360,340,340,340,340,0
|
|
20240628,113500,1360,340,340,340,340,0
|
|
20240628,113400,1360,340,340,340,340,0
|
|
20240628,113300,1360,340,340,340,340,0
|
|
20240628,113200,1360,340,340,340,340,0
|
|
20240628,113100,1360,340,340,340,340,0
|
|
20240628,113000,1360,340,340,340,340,0
|
|
20240628,112900,1360,340,340,340,340,0
|
|
20240628,112800,1360,340,340,340,340,0
|
|
20240628,112700,1360,340,340,340,340,0
|
|
20240628,112600,1360,340,340,340,340,0
|
|
20240628,112500,1360,340,340,340,340,0
|
|
20240628,112400,1360,340,340,340,340,0
|
|
20240628,112300,1360,340,340,340,340,0
|
|
20240628,112200,1360,340,340,340,340,0
|
|
20240628,112100,1360,340,340,340,340,0
|
|
20240628,112000,1360,340,340,340,340,0
|
|
20240628,111900,1360,340,340,340,340,0
|
|
20240628,111800,1360,340,340,340,340,0
|
|
20240628,111700,1360,340,340,340,340,0
|
|
20240628,111600,1360,340,340,340,340,0
|
|
20240628,111500,1360,340,340,340,340,0
|
|
20240628,111400,1360,340,340,340,340,0
|
|
20240628,111300,1360,340,340,340,340,0
|
|
20240628,111200,1360,340,340,340,340,0
|
|
20240628,111100,1360,340,340,340,340,0
|
|
20240628,111000,1360,340,340,340,340,0
|
|
20240628,110900,1360,340,340,340,340,0
|
|
20240628,110800,1360,340,340,340,340,0
|
|
20240628,110700,1360,340,340,340,340,0
|
|
20240628,110600,1360,340,340,340,340,0
|
|
20240628,110500,1360,340,340,340,340,0
|
|
20240628,110400,1360,340,340,340,340,0
|
|
20240628,110300,1360,340,340,340,340,0
|
|
20240628,110200,1360,340,340,340,340,0
|
|
20240628,110100,1360,340,340,340,340,0
|
|
20240628,110000,1360,340,340,340,340,0
|
|
20240628,105900,1360,340,340,340,340,0
|
|
20240628,105800,1360,340,340,340,340,0
|
|
20240628,105700,1360,340,340,340,340,0
|
|
20240628,105600,1360,340,340,340,340,0
|
|
20240628,105500,1360,340,340,340,340,0
|
|
20240628,105400,1360,340,340,340,340,0
|
|
20240628,105300,1360,340,340,340,340,0
|
|
20240628,105200,1360,340,340,340,340,0
|
|
20240628,105100,1360,340,340,340,340,0
|
|
20240628,105000,1360,340,340,340,340,0
|
|
20240628,104900,1360,340,340,340,340,0
|
|
20240628,104800,1360,340,340,340,340,0
|
|
20240628,104700,1360,340,340,340,340,0
|
|
20240628,104600,1360,340,340,340,340,0
|
|
20240628,104500,1360,340,340,340,340,0
|
|
20240628,104400,1360,340,340,340,340,0
|
|
20240628,104300,1360,340,340,340,340,0
|
|
20240628,104200,1360,340,340,340,340,0
|
|
20240628,104100,1360,340,340,340,340,0
|
|
20240628,104000,1360,340,340,340,340,0
|
|
20240628,103900,1360,340,340,340,340,0
|
|
20240628,103800,1360,340,340,340,340,0
|
|
20240628,103700,1360,340,340,340,340,0
|
|
20240628,103600,1360,340,340,340,340,0
|
|
20240628,103500,1360,340,340,340,340,0
|
|
20240628,103400,1360,340,340,340,340,0
|
|
20240628,103300,1360,340,340,340,340,0
|
|
20240628,103200,1360,340,340,340,340,0
|
|
20240628,103100,1360,340,340,340,340,0
|
|
20240628,103000,1360,340,340,340,340,0
|
|
20240628,102900,1360,340,340,340,340,0
|
|
20240628,102800,1360,340,340,340,340,0
|
|
20240628,102700,1360,340,340,340,340,0
|
|
20240628,102600,1360,340,340,340,340,0
|
|
20240628,102500,1360,340,340,340,340,0
|
|
20240628,102400,1360,340,340,340,340,0
|
|
20240628,102300,1360,340,340,340,340,0
|
|
20240628,102200,1360,340,340,340,340,0
|
|
20240628,102100,1360,340,340,340,340,0
|
|
20240628,102000,1360,340,340,340,340,0
|
|
20240628,101900,1360,340,340,340,340,0
|
|
20240628,101800,1360,340,340,340,340,0
|
|
20240628,101700,1360,340,340,340,340,0
|
|
20240628,101600,1360,340,340,340,340,0
|
|
20240628,101500,1360,340,340,340,340,0
|
|
20240628,101400,1360,340,340,340,340,0
|
|
20240628,101300,1360,340,340,340,340,0
|
|
20240628,101200,1360,340,340,340,340,0
|
|
20240628,101100,1360,340,340,340,340,0
|
|
20240628,101000,1360,340,340,340,340,0
|
|
20240628,100900,1360,340,340,340,340,0
|
|
20240628,100800,1360,340,340,340,340,0
|
|
20240628,100700,1360,340,340,340,340,0
|
|
20240628,100600,1360,340,340,340,340,0
|
|
20240628,100500,1360,340,340,340,340,0
|
|
20240628,100400,1360,340,340,340,340,0
|
|
20240628,100300,1360,340,340,340,340,0
|
|
20240628,100200,1360,340,340,340,340,0
|
|
20240628,100100,1360,340,340,340,340,0
|
|
20240628,100000,1360,340,340,340,340,0
|
|
20240628,095900,1360,340,340,340,340,0
|
|
20240628,095800,1360,340,340,340,340,0
|
|
20240628,095700,1360,340,340,340,340,0
|
|
20240628,095600,1360,340,340,340,340,0
|
|
20240628,095500,1360,340,340,340,340,0
|
|
20240628,095400,1360,340,340,340,340,0
|
|
20240628,095300,1360,340,340,340,340,0
|
|
20240628,095200,1360,340,340,340,340,0
|
|
20240628,095100,1360,340,340,340,340,3
|
|
20240628,095000,340,340,340,340,340,0
|
|
20240628,094900,340,340,340,340,340,0
|
|
20240628,094800,340,340,340,340,340,0
|
|
20240628,094700,340,340,340,340,340,0
|
|
20240628,094600,340,340,340,340,340,0
|
|
20240628,094500,340,340,340,340,340,0
|
|
20240628,094400,340,340,340,340,340,0
|
|
20240628,094300,340,340,340,340,340,0
|
|
20240628,094200,340,340,340,340,340,0
|
|
20240628,094100,340,340,340,340,340,0
|
|
20240628,094000,340,340,340,340,340,0
|
|
20240628,093900,340,340,340,340,340,0
|
|
20240628,093800,340,340,340,340,340,0
|
|
20240628,093700,340,340,340,340,340,0
|
|
20240628,093600,340,340,340,340,340,0
|
|
20240628,093500,340,340,340,340,340,0
|
|
20240628,093400,340,340,340,340,340,0
|
|
20240628,093300,340,340,340,340,340,0
|
|
20240628,093200,340,340,340,340,340,0
|
|
20240628,093100,340,340,340,340,340,0
|
|
20240628,093000,340,340,340,340,340,0
|
|
20240628,092900,340,340,340,340,340,0
|
|
20240628,092800,340,340,340,340,340,0
|
|
20240628,092700,340,340,340,340,340,0
|
|
20240628,092600,340,340,340,340,340,0
|
|
20240628,092500,340,340,340,340,340,0
|
|
20240628,092400,340,340,340,340,340,0
|
|
20240628,092300,340,340,340,340,340,0
|
|
20240628,092200,340,340,340,340,340,0
|
|
20240628,092100,340,340,340,340,340,0
|
|
20240628,092000,340,340,340,340,340,0
|
|
20240628,091900,340,340,340,340,340,0
|
|
20240628,091800,340,340,340,340,340,0
|
|
20240628,091700,340,340,340,340,340,0
|
|
20240628,091600,340,340,340,340,340,0
|
|
20240628,091500,340,340,340,340,340,0
|
|
20240628,091400,340,340,340,340,340,0
|
|
20240628,091300,340,340,340,340,340,0
|
|
20240628,091200,340,340,340,340,340,0
|
|
20240628,091100,340,340,340,340,340,0
|
|
20240628,091000,340,340,340,340,340,0
|
|
20240628,090900,340,340,340,340,340,0
|
|
20240628,090800,340,340,340,340,340,1
|
|
20240628,090700,0,399,399,399,399,0
|
|
20240628,090600,0,399,399,399,399,0
|
|
20240628,090500,0,399,399,399,399,0
|
|
20240628,090400,0,399,399,399,399,0
|
|
20240628,090300,0,399,399,399,399,0
|
|
20240628,090200,0,399,399,399,399,0
|
|
20240628,090100,0,399,399,399,399,0
|
|
20240628,090000,0,399,399,399,399,0
|