KissMeData/299480/min/candle-20240701.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,211700,3570,289,289,289,289,1
20240701,211600,3570,289,289,289,289,0
20240701,211500,3570,289,289,289,289,0
20240701,211400,3570,289,289,289,289,0
20240701,211300,3570,289,289,289,289,0
20240701,211200,3570,289,289,289,289,0
20240701,211100,3570,289,289,289,289,0
20240701,211000,3570,289,289,289,289,0
20240701,210900,3570,289,289,289,289,0
20240701,210800,3570,289,289,289,289,0
20240701,210700,3570,289,289,289,289,0
20240701,210600,3570,289,289,289,289,0
20240701,210500,3570,289,289,289,289,0
20240701,210400,3570,289,289,289,289,0
20240701,210300,3570,289,289,289,289,0
20240701,210200,3570,289,289,289,289,0
20240701,210100,3570,289,289,289,289,0
20240701,210000,3570,289,289,289,289,0
20240701,205900,3570,289,289,289,289,0
20240701,205800,3570,289,289,289,289,0
20240701,205700,3570,289,289,289,289,0
20240701,205600,3570,289,289,289,289,0
20240701,205500,3570,289,289,289,289,0
20240701,205400,3570,289,289,289,289,0
20240701,205300,3570,289,289,289,289,0
20240701,205200,3570,289,289,289,289,0
20240701,205100,3570,289,289,289,289,0
20240701,205000,3570,289,289,289,289,0
20240701,204900,3570,289,289,289,289,0
20240701,204800,3570,289,289,289,289,0
20240701,204700,3570,289,289,289,289,1
20240701,204600,3570,289,289,289,289,0
20240701,204500,3570,289,289,289,289,0
20240701,204400,3570,289,289,289,289,0
20240701,204300,3570,289,289,289,289,0
20240701,204200,3570,289,289,289,289,0
20240701,204100,3570,289,289,289,289,0
20240701,204000,3570,289,289,289,289,0
20240701,203900,3570,289,289,289,289,0
20240701,203800,3570,289,289,289,289,0
20240701,203700,3570,289,289,289,289,0
20240701,203600,3570,289,289,289,289,0
20240701,203500,3570,289,289,289,289,0
20240701,203400,3570,289,289,289,289,0
20240701,203300,3570,289,289,289,289,0
20240701,203200,3570,289,289,289,289,0
20240701,203100,3570,289,289,289,289,0
20240701,203000,3570,289,289,289,289,0
20240701,202900,3570,289,289,289,289,0
20240701,202800,3570,289,289,289,289,0
20240701,202700,3570,289,289,289,289,0
20240701,202600,3570,289,289,289,289,0
20240701,202500,3570,289,289,289,289,0
20240701,202400,3570,289,289,289,289,0
20240701,202300,3570,289,289,289,289,0
20240701,202200,3570,289,289,289,289,0
20240701,202100,3570,289,289,289,289,0
20240701,202000,3570,289,289,289,289,0
20240701,201900,3570,289,289,289,289,0
20240701,201800,3570,289,289,289,289,0
20240701,201700,3570,289,289,289,289,1
20240701,201600,3570,289,289,289,289,0
20240701,201500,3570,289,289,289,289,0
20240701,201400,3570,289,289,289,289,0
20240701,201300,3570,289,289,289,289,0
20240701,201200,3570,289,289,289,289,0
20240701,201100,3570,289,289,289,289,0
20240701,201000,3570,289,289,289,289,0
20240701,200900,3570,289,289,289,289,0
20240701,200800,3570,289,289,289,289,0
20240701,200700,3570,289,289,289,289,0
20240701,200600,3570,289,289,289,289,0
20240701,200500,3570,289,289,289,289,0
20240701,200400,3570,289,289,289,289,0
20240701,200300,3570,289,289,289,289,0
20240701,200200,3570,289,289,289,289,0
20240701,200100,3570,289,289,289,289,0
20240701,200000,3570,289,289,289,289,0
20240701,195900,3570,289,289,289,289,0
20240701,195800,3570,289,289,289,289,0
20240701,195700,3570,289,289,289,289,0
20240701,195600,3570,289,289,289,289,0
20240701,195500,3570,289,289,289,289,0
20240701,195400,3570,289,289,289,289,0
20240701,195300,3570,289,289,289,289,0
20240701,195200,3570,289,289,289,289,0
20240701,195100,3570,289,289,289,289,0
20240701,195000,3570,289,289,289,289,0
20240701,194900,3570,289,289,289,289,0
20240701,194800,3570,289,289,289,289,0
20240701,194700,3570,289,289,289,289,1
20240701,194600,3570,289,289,289,289,0
20240701,194500,3570,289,289,289,289,0
20240701,194400,3570,289,289,289,289,0
20240701,194300,3570,289,289,289,289,0
20240701,194200,3570,289,289,289,289,0
20240701,194100,3570,289,289,289,289,0
20240701,194000,3570,289,289,289,289,0
20240701,193900,3570,289,289,289,289,0
20240701,193800,3570,289,289,289,289,0
20240701,193700,3570,289,289,289,289,0
20240701,193600,3570,289,289,289,289,0
20240701,193500,3570,289,289,289,289,0
20240701,193400,3570,289,289,289,289,0
20240701,193300,3570,289,289,289,289,0
20240701,193200,3570,289,289,289,289,0
20240701,193100,3570,289,289,289,289,0
20240701,193000,3570,289,289,289,289,0
20240701,192900,3570,289,289,289,289,0
20240701,192800,3570,289,289,289,289,0
20240701,192700,3570,289,289,289,289,0
20240701,192600,3570,289,289,289,289,0
20240701,192500,3570,289,289,289,289,0
20240701,192400,3570,289,289,289,289,0
20240701,192300,3570,289,289,289,289,0
20240701,192200,3570,289,289,289,289,0
20240701,192100,3570,289,289,289,289,0
20240701,192000,3570,289,289,289,289,0
20240701,191900,3570,289,289,289,289,0
20240701,191800,3570,289,289,289,289,0
20240701,191700,3570,289,289,289,289,1
20240701,191600,3570,289,289,289,289,0
20240701,191500,3570,289,289,289,289,0
20240701,191400,3570,289,289,289,289,0
20240701,191300,3570,289,289,289,289,0
20240701,191200,3570,289,289,289,289,0
20240701,191100,3570,289,289,289,289,0
20240701,191000,3570,289,289,289,289,0
20240701,190900,3570,289,289,289,289,0
20240701,190800,3570,289,289,289,289,0
20240701,190700,3570,289,289,289,289,0
20240701,190600,3570,289,289,289,289,0
20240701,190500,3570,289,289,289,289,0
20240701,190400,3570,289,289,289,289,0
20240701,190300,3570,289,289,289,289,0
20240701,190200,3570,289,289,289,289,0
20240701,190100,3570,289,289,289,289,0
20240701,190000,3570,289,289,289,289,0
20240701,185900,3570,289,289,289,289,0
20240701,185800,3570,289,289,289,289,0
20240701,185700,3570,289,289,289,289,0
20240701,185600,3570,289,289,289,289,0
20240701,185500,3570,289,289,289,289,0
20240701,185400,3570,289,289,289,289,0
20240701,185300,3570,289,289,289,289,0
20240701,185200,3570,289,289,289,289,0
20240701,185100,3570,289,289,289,289,0
20240701,185000,3570,289,289,289,289,0
20240701,184900,3570,289,289,289,289,0
20240701,184800,3570,289,289,289,289,0
20240701,184700,3570,289,289,289,289,1
20240701,184600,3570,289,289,289,289,0
20240701,184500,3570,289,289,289,289,0
20240701,184400,3570,289,289,289,289,0
20240701,184300,3570,289,289,289,289,0
20240701,184200,3570,289,289,289,289,0
20240701,184100,3570,289,289,289,289,0
20240701,184000,3570,289,289,289,289,0
20240701,183900,3570,289,289,289,289,0
20240701,183800,3570,289,289,289,289,0
20240701,183700,3570,289,289,289,289,0
20240701,183600,3570,289,289,289,289,0
20240701,183500,3570,289,289,289,289,0
20240701,183400,3570,289,289,289,289,0
20240701,183300,3570,289,289,289,289,0
20240701,183200,3570,289,289,289,289,0
20240701,183100,3570,289,289,289,289,0
20240701,183000,3570,289,289,289,289,0
20240701,182900,3570,289,289,289,289,0
20240701,182800,3570,289,289,289,289,0
20240701,182700,3570,289,289,289,289,0
20240701,182600,3570,289,289,289,289,0
20240701,182500,3570,289,289,289,289,0
20240701,182400,3570,289,289,289,289,0
20240701,182300,3570,289,289,289,289,0
20240701,182200,3570,289,289,289,289,0
20240701,182100,3570,289,289,289,289,0
20240701,182000,3570,289,289,289,289,0
20240701,181900,3570,289,289,289,289,0
20240701,181800,3570,289,289,289,289,0
20240701,181700,3570,289,289,289,289,1
20240701,181600,3570,289,289,289,289,0
20240701,181500,3570,289,289,289,289,0
20240701,181400,3570,289,289,289,289,0
20240701,181300,3570,289,289,289,289,0
20240701,181200,3570,289,289,289,289,0
20240701,181100,3570,289,289,289,289,0
20240701,181000,3570,289,289,289,289,0
20240701,180900,3570,289,289,289,289,0
20240701,180800,3570,289,289,289,289,0
20240701,180700,3570,289,289,289,289,0
20240701,180600,3570,289,289,289,289,0
20240701,180500,3570,289,289,289,289,0
20240701,180400,3570,289,289,289,289,0
20240701,180300,3570,289,289,289,289,0
20240701,180200,3570,289,289,289,289,0
20240701,180100,3570,289,289,289,289,0
20240701,180000,3570,289,289,289,289,0
20240701,175900,3570,289,289,289,289,0
20240701,175800,3570,289,289,289,289,0
20240701,175700,3570,289,289,289,289,0
20240701,175600,3570,289,289,289,289,0
20240701,175500,3570,289,289,289,289,0
20240701,175400,3570,289,289,289,289,0
20240701,175300,3570,289,289,289,289,0
20240701,175200,3570,289,289,289,289,0
20240701,175100,3570,289,289,289,289,0
20240701,175000,3570,289,289,289,289,0
20240701,174900,3570,289,289,289,289,0
20240701,174800,3570,289,289,289,289,0
20240701,174700,3570,289,289,289,289,1
20240701,174600,3570,289,289,289,289,0
20240701,174500,3570,289,289,289,289,0
20240701,174400,3570,289,289,289,289,0
20240701,174300,3570,289,289,289,289,0
20240701,174200,3570,289,289,289,289,0
20240701,174100,3570,289,289,289,289,0
20240701,174000,3570,289,289,289,289,0
20240701,173900,3570,289,289,289,289,0
20240701,173800,3570,289,289,289,289,0
20240701,173700,3570,289,289,289,289,0
20240701,173600,3570,289,289,289,289,0
20240701,173500,3570,289,289,289,289,0
20240701,173400,3570,289,289,289,289,0
20240701,173300,3570,289,289,289,289,0
20240701,173200,3570,289,289,289,289,0
20240701,173100,3570,289,289,289,289,0
20240701,173000,3570,289,289,289,289,0
20240701,172900,3570,289,289,289,289,0
20240701,172800,3570,289,289,289,289,0
20240701,172700,3570,289,289,289,289,0
20240701,172600,3570,289,289,289,289,0
20240701,172500,3570,289,289,289,289,0
20240701,172400,3570,289,289,289,289,0
20240701,172300,3570,289,289,289,289,0
20240701,172200,3570,289,289,289,289,0
20240701,172100,3570,289,289,289,289,0
20240701,172000,3570,289,289,289,289,0
20240701,171900,3570,289,289,289,289,0
20240701,171800,3570,289,289,289,289,0
20240701,171700,3570,289,289,289,289,1
20240701,171600,3570,289,289,289,289,0
20240701,171500,3570,289,289,289,289,0
20240701,171400,3570,289,289,289,289,0
20240701,171300,3570,289,289,289,289,0
20240701,171200,3570,289,289,289,289,0
20240701,171100,3570,289,289,289,289,0
20240701,171000,3570,289,289,289,289,0
20240701,170900,3570,289,289,289,289,0
20240701,170800,3570,289,289,289,289,0
20240701,170700,3570,289,289,289,289,0
20240701,170600,3570,289,289,289,289,0
20240701,170500,3570,289,289,289,289,0
20240701,170400,3570,289,289,289,289,0
20240701,170300,3570,289,289,289,289,0
20240701,170200,3570,289,289,289,289,0
20240701,170100,3570,289,289,289,289,0
20240701,170000,3570,289,289,289,289,0
20240701,165900,3570,289,289,289,289,0
20240701,165800,3570,289,289,289,289,0
20240701,165700,3570,289,289,289,289,0
20240701,165600,3570,289,289,289,289,0
20240701,165500,3570,289,289,289,289,0
20240701,165400,3570,289,289,289,289,0
20240701,165300,3570,289,289,289,289,0
20240701,165200,3570,289,289,289,289,0
20240701,165100,3570,289,289,289,289,0
20240701,165000,3570,289,289,289,289,0
20240701,164900,3570,289,289,289,289,0
20240701,164800,3570,289,289,289,289,0
20240701,164700,3570,289,289,289,289,1
20240701,164600,3570,289,289,289,289,0
20240701,164500,3570,289,289,289,289,0
20240701,164400,3570,289,289,289,289,0
20240701,164300,3570,289,289,289,289,0
20240701,164200,3570,289,289,289,289,0
20240701,164100,3570,289,289,289,289,0
20240701,164000,3570,289,289,289,289,0
20240701,163900,3570,289,289,289,289,0
20240701,163800,3570,289,289,289,289,0
20240701,163700,3570,289,289,289,289,0
20240701,163600,3570,289,289,289,289,0
20240701,163500,3570,289,289,289,289,0
20240701,163400,3570,289,289,289,289,0
20240701,163300,3570,289,289,289,289,0
20240701,163200,3570,289,289,289,289,0
20240701,163100,3570,289,289,289,289,0
20240701,163000,3570,289,289,289,289,0
20240701,162900,3570,289,289,289,289,0
20240701,162800,3570,289,289,289,289,0
20240701,162700,3570,289,289,289,289,0
20240701,162600,3570,289,289,289,289,0
20240701,162500,3570,289,289,289,289,0
20240701,162400,3570,289,289,289,289,0
20240701,162300,3570,289,289,289,289,0
20240701,162200,3570,289,289,289,289,0
20240701,162100,3570,289,289,289,289,0
20240701,162000,3570,289,289,289,289,0
20240701,161900,3570,289,289,289,289,0
20240701,161800,3570,289,289,289,289,0
20240701,161700,3570,289,289,289,289,1
20240701,161600,3570,289,289,289,289,0
20240701,161500,3570,289,289,289,289,0
20240701,161400,3570,289,289,289,289,0
20240701,161300,3570,289,289,289,289,0
20240701,161200,3570,289,289,289,289,0
20240701,161100,3570,289,289,289,289,0
20240701,161000,3570,289,289,289,289,0
20240701,160900,3570,289,289,289,289,0
20240701,160800,3570,289,289,289,289,0
20240701,160700,3570,289,289,289,289,0
20240701,160600,3570,289,289,289,289,0
20240701,160500,3570,289,289,289,289,0
20240701,160400,3570,289,289,289,289,0
20240701,160300,3570,289,289,289,289,0
20240701,160200,3570,289,289,289,289,0
20240701,160100,3570,289,289,289,289,0
20240701,160000,3570,289,289,289,289,0
20240701,155900,3570,289,289,289,289,0
20240701,155800,3570,289,289,289,289,0
20240701,155700,3570,289,289,289,289,0
20240701,155600,3570,289,289,289,289,0
20240701,155500,3570,289,289,289,289,0
20240701,155400,3570,289,289,289,289,0
20240701,155300,3570,289,289,289,289,0
20240701,155200,3570,289,289,289,289,0
20240701,155100,3570,289,289,289,289,0
20240701,155000,3570,289,289,289,289,0
20240701,154900,3570,289,289,289,289,0
20240701,154800,3570,289,289,289,289,0
20240701,154700,3570,289,289,289,289,1
20240701,154600,3570,289,289,289,289,0
20240701,154500,3570,289,289,289,289,0
20240701,154400,3570,289,289,289,289,0
20240701,154300,3570,289,289,289,289,0
20240701,154200,3570,289,289,289,289,0
20240701,154100,3570,289,289,289,289,0
20240701,154000,3570,289,289,289,289,0
20240701,153900,3570,289,289,289,289,0
20240701,153800,3570,289,289,289,289,0
20240701,153700,3570,289,289,289,289,0
20240701,153600,3570,289,289,289,289,0
20240701,153500,3570,289,289,289,289,0
20240701,153400,3570,289,289,289,289,0
20240701,153300,3570,289,289,289,289,0
20240701,153200,3570,289,289,289,289,0
20240701,153100,3570,289,289,289,289,0
20240701,153000,3570,289,289,289,289,0
20240701,152900,3570,289,289,289,289,0
20240701,152800,3570,289,289,289,289,0
20240701,152700,3570,289,289,289,289,0
20240701,152600,3570,289,289,289,289,0
20240701,152500,3570,289,289,289,289,0
20240701,152400,3570,289,289,289,289,0
20240701,152300,3570,289,289,289,289,0
20240701,152200,3570,289,289,289,289,0
20240701,152100,3570,289,289,289,289,0
20240701,152000,3570,289,289,289,289,0
20240701,151900,3570,289,289,289,289,0
20240701,151800,3570,289,289,289,289,0
20240701,151700,3570,289,289,289,289,0
20240701,151600,3570,289,289,289,289,0
20240701,151500,3570,289,289,289,289,0
20240701,151400,3570,289,289,289,289,0
20240701,151300,3570,289,289,289,289,0
20240701,151200,3570,289,289,289,289,0
20240701,151100,3570,289,289,289,289,0
20240701,151000,3570,289,289,289,289,0
20240701,150900,3570,289,289,289,289,0
20240701,150800,3570,289,289,289,289,0
20240701,150700,3570,289,289,289,289,0
20240701,150600,3570,289,289,289,289,0
20240701,150500,3570,289,289,289,289,0
20240701,150400,3570,289,289,289,289,0
20240701,150300,3570,289,289,289,289,0
20240701,150200,3570,289,289,289,289,0
20240701,150100,3570,289,289,289,289,0
20240701,150000,3570,289,289,289,289,0
20240701,145900,3570,289,289,289,289,0
20240701,145800,3570,289,289,289,289,0
20240701,145700,3570,289,289,289,289,0
20240701,145600,3570,289,289,289,289,0
20240701,145500,3570,289,289,289,289,0
20240701,145400,3570,289,289,289,289,0
20240701,145300,3570,289,289,289,289,0
20240701,145200,3570,289,289,289,289,0
20240701,145100,3570,289,289,289,289,0
20240701,145000,3570,289,289,289,289,0
20240701,144900,3570,289,289,289,289,0
20240701,144800,3570,289,289,289,289,0
20240701,144700,3570,289,289,289,289,0
20240701,144600,3570,289,289,289,289,0
20240701,144500,3570,289,289,289,289,0
20240701,144400,3570,289,289,289,289,0
20240701,144300,3570,289,289,289,289,0
20240701,144200,3570,289,289,289,289,0
20240701,144100,3570,289,289,289,289,0
20240701,144000,3570,289,289,289,289,0
20240701,143900,3570,289,289,289,289,0
20240701,143800,3570,289,289,289,289,0
20240701,143700,3570,289,289,289,289,0
20240701,143600,3570,289,289,289,289,0
20240701,143500,3570,289,289,289,289,0
20240701,143400,3570,289,289,289,289,0
20240701,143300,3570,289,289,289,289,0
20240701,143200,3570,289,289,289,289,0
20240701,143100,3570,289,289,289,289,0
20240701,143000,3570,289,289,289,289,0
20240701,142900,3570,289,289,289,289,0
20240701,142800,3570,289,289,289,289,0
20240701,142700,3570,289,289,289,289,0
20240701,142600,3570,289,289,289,289,0
20240701,142500,3570,289,289,289,289,0
20240701,142400,3570,289,289,289,289,0
20240701,142300,3570,289,289,289,289,0
20240701,142200,3570,289,289,289,289,0
20240701,142100,3570,289,289,289,289,0
20240701,142000,3570,289,289,289,289,0
20240701,141900,3570,289,289,289,289,0
20240701,141800,3570,289,289,289,289,0
20240701,141700,3570,289,289,289,289,0
20240701,141600,3570,289,289,289,289,0
20240701,141500,3570,289,289,289,289,0
20240701,141400,3570,289,289,289,289,0
20240701,141300,3570,289,289,289,289,0
20240701,141200,3570,289,289,289,289,0
20240701,141100,3570,289,289,289,289,0
20240701,141000,3570,289,289,289,289,0
20240701,140900,3570,289,289,289,289,0
20240701,140800,3570,289,289,289,289,0
20240701,140700,3570,289,289,289,289,0
20240701,140600,3570,289,289,289,289,0
20240701,140500,3570,289,289,289,289,0
20240701,140400,3570,289,289,289,289,0
20240701,140300,3570,289,289,289,289,0
20240701,140200,3570,289,289,289,289,0
20240701,140100,3570,289,289,289,289,0
20240701,140000,3570,289,289,289,289,0
20240701,135900,3570,289,289,289,289,0
20240701,135800,3570,289,289,289,289,0
20240701,135700,3570,289,289,289,289,0
20240701,135600,3570,289,289,289,289,0
20240701,135500,3570,289,289,289,289,0
20240701,135400,3570,289,289,289,289,0
20240701,135300,3570,289,289,289,289,0
20240701,135200,3570,289,289,289,289,0
20240701,135100,3570,289,289,289,289,0
20240701,135000,3570,289,289,289,289,0
20240701,134900,3570,289,289,289,289,0
20240701,134800,3570,289,289,289,289,0
20240701,134700,3570,289,289,289,289,0
20240701,134600,3570,289,289,289,289,0
20240701,134500,3570,289,289,289,289,0
20240701,134400,3570,289,289,289,289,0
20240701,134300,3570,289,289,289,289,0
20240701,134200,3570,289,289,289,289,0
20240701,134100,3570,289,289,289,289,0
20240701,134000,3570,289,289,289,289,0
20240701,133900,3570,289,289,289,289,0
20240701,133800,3570,289,289,289,289,0
20240701,133700,3570,289,289,289,289,0
20240701,133600,3570,289,289,289,289,0
20240701,133500,3570,289,289,289,289,0
20240701,133400,3570,289,289,289,289,0
20240701,133300,3570,289,289,289,289,0
20240701,133200,3570,289,289,289,289,0
20240701,133100,3570,289,289,289,289,0
20240701,133000,3570,289,289,289,289,0
20240701,132900,3570,289,289,289,289,0
20240701,132800,3570,289,289,289,289,0
20240701,132700,3570,289,289,289,289,0
20240701,132600,3570,289,289,289,289,0
20240701,132500,3570,289,289,289,289,0
20240701,132400,3570,289,289,289,289,0
20240701,132300,3570,289,289,289,289,0
20240701,132200,3570,289,289,289,289,0
20240701,132100,3570,289,289,289,289,0
20240701,132000,3570,289,289,289,289,0
20240701,131900,3570,289,289,289,289,0
20240701,131800,3570,289,289,289,289,0
20240701,131700,3570,289,289,289,289,0
20240701,131600,3570,289,289,289,289,0
20240701,131500,3570,289,289,289,289,0
20240701,131400,3570,289,289,289,289,0
20240701,131300,3570,289,289,289,289,0
20240701,131200,3570,289,289,289,289,0
20240701,131100,3570,289,289,289,289,0
20240701,131000,3570,289,289,289,289,0
20240701,130900,3570,289,289,289,289,0
20240701,130800,3570,289,289,289,289,0
20240701,130700,3570,289,289,289,289,0
20240701,130600,3570,289,289,289,289,0
20240701,130500,3570,289,289,289,289,0
20240701,130400,3570,289,289,289,289,0
20240701,130300,3570,289,289,289,289,0
20240701,130200,3570,289,289,289,289,0
20240701,130100,3570,289,289,289,289,0
20240701,130000,3570,289,289,289,289,0
20240701,125900,3570,289,289,289,289,0
20240701,125800,3570,289,289,289,289,0
20240701,125700,3570,289,289,289,289,0
20240701,125600,3570,289,289,289,289,0
20240701,125500,3570,289,289,289,289,0
20240701,125400,3570,289,289,289,289,0
20240701,125300,3570,289,289,289,289,0
20240701,125200,3570,289,289,289,289,0
20240701,125100,3570,289,289,289,289,0
20240701,125000,3570,289,289,289,289,0
20240701,124900,3570,289,289,289,289,0
20240701,124800,3570,289,289,289,289,0
20240701,124700,3570,289,289,289,289,0
20240701,124600,3570,289,289,289,289,0
20240701,124500,3570,289,289,289,289,0
20240701,124400,3570,289,289,289,289,0
20240701,124300,3570,289,289,289,289,0
20240701,124200,3570,289,289,289,289,0
20240701,124100,3570,289,289,289,289,0
20240701,124000,3570,289,289,289,289,0
20240701,123900,3570,289,289,289,289,0
20240701,123800,3570,289,289,289,289,0
20240701,123700,3570,289,289,289,289,0
20240701,123600,3570,289,289,289,289,0
20240701,123500,3570,289,289,289,289,0
20240701,123400,3570,289,289,289,289,0
20240701,123300,3570,289,289,289,289,0
20240701,123200,3570,289,289,289,289,0
20240701,123100,3570,289,289,289,289,0
20240701,123000,3570,289,289,289,289,0
20240701,122900,3570,289,289,289,289,0
20240701,122800,3570,289,289,289,289,0
20240701,122700,3570,289,289,289,289,0
20240701,122600,3570,289,289,289,289,0
20240701,122500,3570,289,289,289,289,0
20240701,122400,3570,289,289,289,289,0
20240701,122300,3570,289,289,289,289,0
20240701,122200,3570,289,289,289,289,0
20240701,122100,3570,289,289,289,289,0
20240701,122000,3570,289,289,289,289,0
20240701,121900,3570,289,289,289,289,0
20240701,121800,3570,289,289,289,289,0
20240701,121700,3570,289,289,289,289,0
20240701,121600,3570,289,289,289,289,0
20240701,121500,3570,289,289,289,289,0
20240701,121400,3570,289,289,289,289,0
20240701,121300,3570,289,289,289,289,0
20240701,121200,3570,289,289,289,289,0
20240701,121100,3570,289,289,289,289,0
20240701,121000,3570,289,289,289,289,0
20240701,120900,3570,289,289,289,289,0
20240701,120800,3570,289,289,289,289,0
20240701,120700,3570,289,289,289,289,0
20240701,120600,3570,289,289,289,289,1
20240701,120500,3281,289,289,289,289,0
20240701,120400,3281,289,289,289,289,0
20240701,120300,3281,289,289,289,289,0
20240701,120200,3281,289,289,289,289,0
20240701,120100,3281,289,289,289,289,0
20240701,120000,3281,289,289,289,289,0
20240701,115900,3281,289,289,289,289,0
20240701,115800,3281,289,289,289,289,0
20240701,115700,3281,289,289,289,289,0
20240701,115600,3281,289,289,289,289,0
20240701,115500,3281,289,289,289,289,0
20240701,115400,3281,289,289,289,289,0
20240701,115300,3281,289,289,289,289,0
20240701,115200,3281,289,289,289,289,0
20240701,115100,3281,289,289,289,289,0
20240701,115000,3281,289,289,289,289,0
20240701,114900,3281,289,289,289,289,0
20240701,114800,3281,289,289,289,289,0
20240701,114700,3281,289,289,289,289,0
20240701,114600,3281,289,289,289,289,0
20240701,114500,3281,289,289,289,289,0
20240701,114400,3281,289,289,289,289,0
20240701,114300,3281,289,289,289,289,0
20240701,114200,3281,289,289,289,289,0
20240701,114100,3281,289,289,289,289,0
20240701,114000,3281,289,289,289,289,0
20240701,113900,3281,289,289,289,289,0
20240701,113800,3281,289,289,289,289,0
20240701,113700,3281,289,289,289,289,0
20240701,113600,3281,289,289,289,289,0
20240701,113500,3281,289,289,289,289,0
20240701,113400,3281,289,289,289,289,0
20240701,113300,3281,289,289,289,289,0
20240701,113200,3281,289,289,289,289,0
20240701,113100,3281,289,289,289,289,0
20240701,113000,3281,289,289,289,289,0
20240701,112900,3281,289,289,289,289,0
20240701,112800,3281,289,289,289,289,0
20240701,112700,3281,289,289,289,289,0
20240701,112600,3281,289,289,289,289,0
20240701,112500,3281,289,289,289,289,0
20240701,112400,3281,289,289,289,289,0
20240701,112300,3281,289,289,289,289,0
20240701,112200,3281,289,289,289,289,0
20240701,112100,3281,289,289,289,289,0
20240701,112000,3281,289,289,289,289,0
20240701,111900,3281,289,289,289,289,0
20240701,111800,3281,289,289,289,289,0
20240701,111700,3281,289,289,289,289,0
20240701,111600,3281,289,289,289,289,0
20240701,111500,3281,289,289,289,289,0
20240701,111400,3281,289,289,289,289,0
20240701,111300,3281,289,289,289,289,0
20240701,111200,3281,289,289,289,289,0
20240701,111100,3281,289,289,289,289,0
20240701,111000,3281,289,289,289,289,0
20240701,110900,3281,289,289,289,289,0
20240701,110800,3281,289,289,289,289,0
20240701,110700,3281,289,289,289,289,0
20240701,110600,3281,289,289,289,289,0
20240701,110500,3281,289,289,289,289,0
20240701,110400,3281,289,289,289,289,0
20240701,110300,3281,289,289,289,289,0
20240701,110200,3281,289,289,289,289,0
20240701,110100,3281,289,289,289,289,0
20240701,110000,3281,289,289,289,289,0
20240701,105900,3281,289,289,289,289,0
20240701,105800,3281,289,289,289,289,0
20240701,105700,3281,289,289,289,289,0
20240701,105600,3281,289,289,289,289,0
20240701,105500,3281,289,289,289,289,0
20240701,105400,3281,289,289,289,289,0
20240701,105300,3281,289,289,289,289,0
20240701,105200,3281,289,289,289,289,0
20240701,105100,3281,289,289,289,289,0
20240701,105000,3281,289,289,289,289,0
20240701,104900,3281,289,289,289,289,0
20240701,104800,3281,289,289,289,289,0
20240701,104700,3281,289,289,289,289,0
20240701,104600,3281,289,289,289,289,0
20240701,104500,3281,289,289,289,289,0
20240701,104400,3281,289,289,289,289,0
20240701,104300,3281,289,289,289,289,0
20240701,104200,3281,289,289,289,289,0
20240701,104100,3281,289,289,289,289,0
20240701,104000,3281,289,289,289,289,0
20240701,103900,3281,289,289,289,289,0
20240701,103800,3281,289,289,289,289,10
20240701,103700,391,391,391,391,391,0
20240701,103600,391,391,391,391,391,0
20240701,103500,391,391,391,391,391,0
20240701,103400,391,391,391,391,391,0
20240701,103300,391,391,391,391,391,0
20240701,103200,391,391,391,391,391,0
20240701,103100,391,391,391,391,391,0
20240701,103000,391,391,391,391,391,0
20240701,102900,391,391,391,391,391,0
20240701,102800,391,391,391,391,391,0
20240701,102700,391,391,391,391,391,0
20240701,102600,391,391,391,391,391,0
20240701,102500,391,391,391,391,391,0
20240701,102400,391,391,391,391,391,0
20240701,102300,391,391,391,391,391,0
20240701,102200,391,391,391,391,391,0
20240701,102100,391,391,391,391,391,0
20240701,102000,391,391,391,391,391,0
20240701,101900,391,391,391,391,391,0
20240701,101800,391,391,391,391,391,0
20240701,101700,391,391,391,391,391,0
20240701,101600,391,391,391,391,391,0
20240701,101500,391,391,391,391,391,0
20240701,101400,391,391,391,391,391,0
20240701,101300,391,391,391,391,391,0
20240701,101200,391,391,391,391,391,0
20240701,101100,391,391,391,391,391,0
20240701,101000,391,391,391,391,391,0
20240701,100900,391,391,391,391,391,0
20240701,100800,391,391,391,391,391,0
20240701,100700,391,391,391,391,391,0
20240701,100600,391,391,391,391,391,0
20240701,100500,391,391,391,391,391,0
20240701,100400,391,391,391,391,391,0
20240701,100300,391,391,391,391,391,0
20240701,100200,391,391,391,391,391,0
20240701,100100,391,391,391,391,391,0
20240701,100000,391,391,391,391,391,0
20240701,095900,391,391,391,391,391,0
20240701,095800,391,391,391,391,391,0
20240701,095700,391,391,391,391,391,0
20240701,095600,391,391,391,391,391,0
20240701,095500,391,391,391,391,391,0
20240701,095400,391,391,391,391,391,0
20240701,095300,391,391,391,391,391,0
20240701,095200,391,391,391,391,391,0
20240701,095100,391,391,391,391,391,0
20240701,095000,391,391,391,391,391,0
20240701,094900,391,391,391,391,391,0
20240701,094800,391,391,391,391,391,0
20240701,094700,391,391,391,391,391,0
20240701,094600,391,391,391,391,391,0
20240701,094500,391,391,391,391,391,0
20240701,094400,391,391,391,391,391,0
20240701,094300,391,391,391,391,391,0
20240701,094200,391,391,391,391,391,0
20240701,094100,391,391,391,391,391,0
20240701,094000,391,391,391,391,391,0
20240701,093900,391,391,391,391,391,0
20240701,093800,391,391,391,391,391,0
20240701,093700,391,391,391,391,391,0
20240701,093600,391,391,391,391,391,0
20240701,093500,391,391,391,391,391,0
20240701,093400,391,391,391,391,391,0
20240701,093300,391,391,391,391,391,0
20240701,093200,391,391,391,391,391,0
20240701,093100,391,391,391,391,391,0
20240701,093000,391,391,391,391,391,0
20240701,092900,391,391,391,391,391,0
20240701,092800,391,391,391,391,391,0
20240701,092700,391,391,391,391,391,0
20240701,092600,391,391,391,391,391,0
20240701,092500,391,391,391,391,391,0
20240701,092400,391,391,391,391,391,0
20240701,092300,391,391,391,391,391,0
20240701,092200,391,391,391,391,391,0
20240701,092100,391,391,391,391,391,0
20240701,092000,391,391,391,391,391,0
20240701,091900,391,391,391,391,391,0
20240701,091800,391,391,391,391,391,0
20240701,091700,391,391,391,391,391,0
20240701,091600,391,391,391,391,391,0
20240701,091500,391,391,391,391,391,0
20240701,091400,391,391,391,391,391,0
20240701,091300,391,391,391,391,391,0
20240701,091200,391,391,391,391,391,0
20240701,091100,391,391,391,391,391,0
20240701,091000,391,391,391,391,391,1
20240701,090900,0,340,340,340,340,0
20240701,090800,0,340,340,340,340,0
20240701,090700,0,340,340,340,340,0
20240701,090600,0,340,340,340,340,0
20240701,090500,0,340,340,340,340,0
20240701,090400,0,340,340,340,340,0
20240701,090300,0,340,340,340,340,0
20240701,090200,0,340,340,340,340,0
20240701,090100,0,340,340,340,340,0
20240701,090000,0,340,340,340,340,0