740 lines
29 KiB
CSV
740 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211700,44180,246,246,246,246,100
|
|
20240702,211600,44180,246,246,246,246,0
|
|
20240702,211500,44180,246,246,246,246,0
|
|
20240702,211400,44180,246,246,246,246,0
|
|
20240702,211300,44180,246,246,246,246,0
|
|
20240702,211200,44180,246,246,246,246,0
|
|
20240702,211100,44180,246,246,246,246,0
|
|
20240702,211000,44180,246,246,246,246,0
|
|
20240702,210900,44180,246,246,246,246,0
|
|
20240702,210800,44180,246,246,246,246,0
|
|
20240702,210700,44180,246,246,246,246,0
|
|
20240702,210600,44180,246,246,246,246,0
|
|
20240702,210500,44180,246,246,246,246,0
|
|
20240702,210400,44180,246,246,246,246,0
|
|
20240702,210300,44180,246,246,246,246,0
|
|
20240702,210200,44180,246,246,246,246,0
|
|
20240702,210100,44180,246,246,246,246,0
|
|
20240702,210000,44180,246,246,246,246,0
|
|
20240702,205900,44180,246,246,246,246,0
|
|
20240702,205800,44180,246,246,246,246,0
|
|
20240702,205700,44180,246,246,246,246,0
|
|
20240702,205600,44180,246,246,246,246,0
|
|
20240702,205500,44180,246,246,246,246,0
|
|
20240702,205400,44180,246,246,246,246,0
|
|
20240702,205300,44180,246,246,246,246,0
|
|
20240702,205200,44180,246,246,246,246,0
|
|
20240702,205100,44180,246,246,246,246,0
|
|
20240702,205000,44180,246,246,246,246,0
|
|
20240702,204900,44180,246,246,246,246,0
|
|
20240702,204800,44180,246,246,246,246,0
|
|
20240702,204700,44180,246,246,246,246,100
|
|
20240702,204600,44180,246,246,246,246,0
|
|
20240702,204500,44180,246,246,246,246,0
|
|
20240702,204400,44180,246,246,246,246,0
|
|
20240702,204300,44180,246,246,246,246,0
|
|
20240702,204200,44180,246,246,246,246,0
|
|
20240702,204100,44180,246,246,246,246,0
|
|
20240702,204000,44180,246,246,246,246,0
|
|
20240702,203900,44180,246,246,246,246,0
|
|
20240702,203800,44180,246,246,246,246,0
|
|
20240702,203700,44180,246,246,246,246,0
|
|
20240702,203600,44180,246,246,246,246,0
|
|
20240702,203500,44180,246,246,246,246,0
|
|
20240702,203400,44180,246,246,246,246,0
|
|
20240702,203300,44180,246,246,246,246,0
|
|
20240702,203200,44180,246,246,246,246,0
|
|
20240702,203100,44180,246,246,246,246,0
|
|
20240702,203000,44180,246,246,246,246,0
|
|
20240702,202900,44180,246,246,246,246,0
|
|
20240702,202800,44180,246,246,246,246,0
|
|
20240702,202700,44180,246,246,246,246,0
|
|
20240702,202600,44180,246,246,246,246,0
|
|
20240702,202500,44180,246,246,246,246,0
|
|
20240702,202400,44180,246,246,246,246,0
|
|
20240702,202300,44180,246,246,246,246,0
|
|
20240702,202200,44180,246,246,246,246,0
|
|
20240702,202100,44180,246,246,246,246,0
|
|
20240702,202000,44180,246,246,246,246,0
|
|
20240702,201900,44180,246,246,246,246,0
|
|
20240702,201800,44180,246,246,246,246,0
|
|
20240702,201700,44180,246,246,246,246,100
|
|
20240702,201600,44180,246,246,246,246,0
|
|
20240702,201500,44180,246,246,246,246,0
|
|
20240702,201400,44180,246,246,246,246,0
|
|
20240702,201300,44180,246,246,246,246,0
|
|
20240702,201200,44180,246,246,246,246,0
|
|
20240702,201100,44180,246,246,246,246,0
|
|
20240702,201000,44180,246,246,246,246,0
|
|
20240702,200900,44180,246,246,246,246,0
|
|
20240702,200800,44180,246,246,246,246,0
|
|
20240702,200700,44180,246,246,246,246,0
|
|
20240702,200600,44180,246,246,246,246,0
|
|
20240702,200500,44180,246,246,246,246,0
|
|
20240702,200400,44180,246,246,246,246,0
|
|
20240702,200300,44180,246,246,246,246,0
|
|
20240702,200200,44180,246,246,246,246,0
|
|
20240702,200100,44180,246,246,246,246,0
|
|
20240702,200000,44180,246,246,246,246,0
|
|
20240702,195900,44180,246,246,246,246,0
|
|
20240702,195800,44180,246,246,246,246,0
|
|
20240702,195700,44180,246,246,246,246,0
|
|
20240702,195600,44180,246,246,246,246,0
|
|
20240702,195500,44180,246,246,246,246,0
|
|
20240702,195400,44180,246,246,246,246,0
|
|
20240702,195300,44180,246,246,246,246,0
|
|
20240702,195200,44180,246,246,246,246,0
|
|
20240702,195100,44180,246,246,246,246,0
|
|
20240702,195000,44180,246,246,246,246,0
|
|
20240702,194900,44180,246,246,246,246,0
|
|
20240702,194800,44180,246,246,246,246,0
|
|
20240702,194700,44180,246,246,246,246,100
|
|
20240702,194600,44180,246,246,246,246,0
|
|
20240702,194500,44180,246,246,246,246,0
|
|
20240702,194400,44180,246,246,246,246,0
|
|
20240702,194300,44180,246,246,246,246,0
|
|
20240702,194200,44180,246,246,246,246,0
|
|
20240702,194100,44180,246,246,246,246,0
|
|
20240702,194000,44180,246,246,246,246,0
|
|
20240702,193900,44180,246,246,246,246,0
|
|
20240702,193800,44180,246,246,246,246,0
|
|
20240702,193700,44180,246,246,246,246,0
|
|
20240702,193600,44180,246,246,246,246,0
|
|
20240702,193500,44180,246,246,246,246,0
|
|
20240702,193400,44180,246,246,246,246,0
|
|
20240702,193300,44180,246,246,246,246,0
|
|
20240702,193200,44180,246,246,246,246,0
|
|
20240702,193100,44180,246,246,246,246,0
|
|
20240702,193000,44180,246,246,246,246,0
|
|
20240702,192900,44180,246,246,246,246,0
|
|
20240702,192800,44180,246,246,246,246,0
|
|
20240702,192700,44180,246,246,246,246,0
|
|
20240702,192600,44180,246,246,246,246,0
|
|
20240702,192500,44180,246,246,246,246,0
|
|
20240702,192400,44180,246,246,246,246,0
|
|
20240702,192300,44180,246,246,246,246,0
|
|
20240702,192200,44180,246,246,246,246,0
|
|
20240702,192100,44180,246,246,246,246,0
|
|
20240702,192000,44180,246,246,246,246,0
|
|
20240702,191900,44180,246,246,246,246,0
|
|
20240702,191800,44180,246,246,246,246,0
|
|
20240702,191700,44180,246,246,246,246,100
|
|
20240702,191600,44180,246,246,246,246,0
|
|
20240702,191500,44180,246,246,246,246,0
|
|
20240702,191400,44180,246,246,246,246,0
|
|
20240702,191300,44180,246,246,246,246,0
|
|
20240702,191200,44180,246,246,246,246,0
|
|
20240702,191100,44180,246,246,246,246,0
|
|
20240702,191000,44180,246,246,246,246,0
|
|
20240702,190900,44180,246,246,246,246,0
|
|
20240702,190800,44180,246,246,246,246,0
|
|
20240702,190700,44180,246,246,246,246,0
|
|
20240702,190600,44180,246,246,246,246,0
|
|
20240702,190500,44180,246,246,246,246,0
|
|
20240702,190400,44180,246,246,246,246,0
|
|
20240702,190300,44180,246,246,246,246,0
|
|
20240702,190200,44180,246,246,246,246,0
|
|
20240702,190100,44180,246,246,246,246,0
|
|
20240702,190000,44180,246,246,246,246,0
|
|
20240702,185900,44180,246,246,246,246,0
|
|
20240702,185800,44180,246,246,246,246,0
|
|
20240702,185700,44180,246,246,246,246,0
|
|
20240702,185600,44180,246,246,246,246,0
|
|
20240702,185500,44180,246,246,246,246,0
|
|
20240702,185400,44180,246,246,246,246,0
|
|
20240702,185300,44180,246,246,246,246,0
|
|
20240702,185200,44180,246,246,246,246,0
|
|
20240702,185100,44180,246,246,246,246,0
|
|
20240702,185000,44180,246,246,246,246,0
|
|
20240702,184900,44180,246,246,246,246,0
|
|
20240702,184800,44180,246,246,246,246,0
|
|
20240702,184700,44180,246,246,246,246,100
|
|
20240702,184600,44180,246,246,246,246,0
|
|
20240702,184500,44180,246,246,246,246,0
|
|
20240702,184400,44180,246,246,246,246,0
|
|
20240702,184300,44180,246,246,246,246,0
|
|
20240702,184200,44180,246,246,246,246,0
|
|
20240702,184100,44180,246,246,246,246,0
|
|
20240702,184000,44180,246,246,246,246,0
|
|
20240702,183900,44180,246,246,246,246,0
|
|
20240702,183800,44180,246,246,246,246,0
|
|
20240702,183700,44180,246,246,246,246,0
|
|
20240702,183600,44180,246,246,246,246,0
|
|
20240702,183500,44180,246,246,246,246,0
|
|
20240702,183400,44180,246,246,246,246,0
|
|
20240702,183300,44180,246,246,246,246,0
|
|
20240702,183200,44180,246,246,246,246,0
|
|
20240702,183100,44180,246,246,246,246,0
|
|
20240702,183000,44180,246,246,246,246,0
|
|
20240702,182900,44180,246,246,246,246,0
|
|
20240702,182800,44180,246,246,246,246,0
|
|
20240702,182700,44180,246,246,246,246,0
|
|
20240702,182600,44180,246,246,246,246,0
|
|
20240702,182500,44180,246,246,246,246,0
|
|
20240702,182400,44180,246,246,246,246,0
|
|
20240702,182300,44180,246,246,246,246,0
|
|
20240702,182200,44180,246,246,246,246,0
|
|
20240702,182100,44180,246,246,246,246,0
|
|
20240702,182000,44180,246,246,246,246,0
|
|
20240702,181900,44180,246,246,246,246,0
|
|
20240702,181800,44180,246,246,246,246,0
|
|
20240702,181700,44180,246,246,246,246,100
|
|
20240702,181600,44180,246,246,246,246,0
|
|
20240702,181500,44180,246,246,246,246,0
|
|
20240702,181400,44180,246,246,246,246,0
|
|
20240702,181300,44180,246,246,246,246,0
|
|
20240702,181200,44180,246,246,246,246,0
|
|
20240702,181100,44180,246,246,246,246,0
|
|
20240702,181000,44180,246,246,246,246,0
|
|
20240702,180900,44180,246,246,246,246,0
|
|
20240702,180800,44180,246,246,246,246,0
|
|
20240702,180700,44180,246,246,246,246,0
|
|
20240702,180600,44180,246,246,246,246,0
|
|
20240702,180500,44180,246,246,246,246,0
|
|
20240702,180400,44180,246,246,246,246,0
|
|
20240702,180300,44180,246,246,246,246,0
|
|
20240702,180200,44180,246,246,246,246,0
|
|
20240702,180100,44180,246,246,246,246,0
|
|
20240702,180000,44180,246,246,246,246,0
|
|
20240702,175900,44180,246,246,246,246,0
|
|
20240702,175800,44180,246,246,246,246,0
|
|
20240702,175700,44180,246,246,246,246,0
|
|
20240702,175600,44180,246,246,246,246,0
|
|
20240702,175500,44180,246,246,246,246,0
|
|
20240702,175400,44180,246,246,246,246,0
|
|
20240702,175300,44180,246,246,246,246,0
|
|
20240702,175200,44180,246,246,246,246,0
|
|
20240702,175100,44180,246,246,246,246,0
|
|
20240702,175000,44180,246,246,246,246,0
|
|
20240702,174900,44180,246,246,246,246,0
|
|
20240702,174800,44180,246,246,246,246,0
|
|
20240702,174700,44180,246,246,246,246,100
|
|
20240702,174600,44180,246,246,246,246,0
|
|
20240702,174500,44180,246,246,246,246,0
|
|
20240702,174400,44180,246,246,246,246,0
|
|
20240702,174300,44180,246,246,246,246,0
|
|
20240702,174200,44180,246,246,246,246,0
|
|
20240702,174100,44180,246,246,246,246,0
|
|
20240702,174000,44180,246,246,246,246,0
|
|
20240702,173900,44180,246,246,246,246,0
|
|
20240702,173800,44180,246,246,246,246,0
|
|
20240702,173700,44180,246,246,246,246,0
|
|
20240702,173600,44180,246,246,246,246,0
|
|
20240702,173500,44180,246,246,246,246,0
|
|
20240702,173400,44180,246,246,246,246,0
|
|
20240702,173300,44180,246,246,246,246,0
|
|
20240702,173200,44180,246,246,246,246,0
|
|
20240702,173100,44180,246,246,246,246,0
|
|
20240702,173000,44180,246,246,246,246,0
|
|
20240702,172900,44180,246,246,246,246,0
|
|
20240702,172800,44180,246,246,246,246,0
|
|
20240702,172700,44180,246,246,246,246,0
|
|
20240702,172600,44180,246,246,246,246,0
|
|
20240702,172500,44180,246,246,246,246,0
|
|
20240702,172400,44180,246,246,246,246,0
|
|
20240702,172300,44180,246,246,246,246,0
|
|
20240702,172200,44180,246,246,246,246,0
|
|
20240702,172100,44180,246,246,246,246,0
|
|
20240702,172000,44180,246,246,246,246,0
|
|
20240702,171900,44180,246,246,246,246,0
|
|
20240702,171800,44180,246,246,246,246,0
|
|
20240702,171700,44180,246,246,246,246,100
|
|
20240702,171600,44180,246,246,246,246,0
|
|
20240702,171500,44180,246,246,246,246,0
|
|
20240702,171400,44180,246,246,246,246,0
|
|
20240702,171300,44180,246,246,246,246,0
|
|
20240702,171200,44180,246,246,246,246,0
|
|
20240702,171100,44180,246,246,246,246,0
|
|
20240702,171000,44180,246,246,246,246,0
|
|
20240702,170900,44180,246,246,246,246,0
|
|
20240702,170800,44180,246,246,246,246,0
|
|
20240702,170700,44180,246,246,246,246,0
|
|
20240702,170600,44180,246,246,246,246,0
|
|
20240702,170500,44180,246,246,246,246,0
|
|
20240702,170400,44180,246,246,246,246,0
|
|
20240702,170300,44180,246,246,246,246,0
|
|
20240702,170200,44180,246,246,246,246,0
|
|
20240702,170100,44180,246,246,246,246,0
|
|
20240702,170000,44180,246,246,246,246,0
|
|
20240702,165900,44180,246,246,246,246,0
|
|
20240702,165800,44180,246,246,246,246,0
|
|
20240702,165700,44180,246,246,246,246,0
|
|
20240702,165600,44180,246,246,246,246,0
|
|
20240702,165500,44180,246,246,246,246,0
|
|
20240702,165400,44180,246,246,246,246,0
|
|
20240702,165300,44180,246,246,246,246,0
|
|
20240702,165200,44180,246,246,246,246,0
|
|
20240702,165100,44180,246,246,246,246,0
|
|
20240702,165000,44180,246,246,246,246,0
|
|
20240702,164900,44180,246,246,246,246,0
|
|
20240702,164800,44180,246,246,246,246,0
|
|
20240702,164700,44180,246,246,246,246,100
|
|
20240702,164600,44180,246,246,246,246,0
|
|
20240702,164500,44180,246,246,246,246,0
|
|
20240702,164400,44180,246,246,246,246,0
|
|
20240702,164300,44180,246,246,246,246,0
|
|
20240702,164200,44180,246,246,246,246,0
|
|
20240702,164100,44180,246,246,246,246,0
|
|
20240702,164000,44180,246,246,246,246,0
|
|
20240702,163900,44180,246,246,246,246,0
|
|
20240702,163800,44180,246,246,246,246,0
|
|
20240702,163700,44180,246,246,246,246,0
|
|
20240702,163600,44180,246,246,246,246,0
|
|
20240702,163500,44180,246,246,246,246,0
|
|
20240702,163400,44180,246,246,246,246,0
|
|
20240702,163300,44180,246,246,246,246,0
|
|
20240702,163200,44180,246,246,246,246,0
|
|
20240702,163100,44180,246,246,246,246,0
|
|
20240702,163000,44180,246,246,246,246,0
|
|
20240702,162900,44180,246,246,246,246,0
|
|
20240702,162800,44180,246,246,246,246,0
|
|
20240702,162700,44180,246,246,246,246,0
|
|
20240702,162600,44180,246,246,246,246,0
|
|
20240702,162500,44180,246,246,246,246,0
|
|
20240702,162400,44180,246,246,246,246,0
|
|
20240702,162300,44180,246,246,246,246,0
|
|
20240702,162200,44180,246,246,246,246,0
|
|
20240702,162100,44180,246,246,246,246,0
|
|
20240702,162000,44180,246,246,246,246,0
|
|
20240702,161900,44180,246,246,246,246,0
|
|
20240702,161800,44180,246,246,246,246,0
|
|
20240702,161700,44180,246,246,246,246,100
|
|
20240702,161600,44180,246,246,246,246,0
|
|
20240702,161500,44180,246,246,246,246,0
|
|
20240702,161400,44180,246,246,246,246,0
|
|
20240702,161300,44180,246,246,246,246,0
|
|
20240702,161200,44180,246,246,246,246,0
|
|
20240702,161100,44180,246,246,246,246,0
|
|
20240702,161000,44180,246,246,246,246,0
|
|
20240702,160900,44180,246,246,246,246,0
|
|
20240702,160800,44180,246,246,246,246,0
|
|
20240702,160700,44180,246,246,246,246,0
|
|
20240702,160600,44180,246,246,246,246,0
|
|
20240702,160500,44180,246,246,246,246,0
|
|
20240702,160400,44180,246,246,246,246,0
|
|
20240702,160300,44180,246,246,246,246,0
|
|
20240702,160200,44180,246,246,246,246,0
|
|
20240702,160100,44180,246,246,246,246,0
|
|
20240702,160000,44180,246,246,246,246,0
|
|
20240702,155900,44180,246,246,246,246,0
|
|
20240702,155800,44180,246,246,246,246,0
|
|
20240702,155700,44180,246,246,246,246,0
|
|
20240702,155600,44180,246,246,246,246,0
|
|
20240702,155500,44180,246,246,246,246,0
|
|
20240702,155400,44180,246,246,246,246,0
|
|
20240702,155300,44180,246,246,246,246,0
|
|
20240702,155200,44180,246,246,246,246,0
|
|
20240702,155100,44180,246,246,246,246,0
|
|
20240702,155000,44180,246,246,246,246,0
|
|
20240702,154900,44180,246,246,246,246,0
|
|
20240702,154800,44180,246,246,246,246,0
|
|
20240702,154700,44180,246,246,246,246,100
|
|
20240702,154600,44180,246,246,246,246,0
|
|
20240702,154500,44180,246,246,246,246,0
|
|
20240702,154400,44180,246,246,246,246,0
|
|
20240702,154300,44180,246,246,246,246,0
|
|
20240702,154200,44180,246,246,246,246,0
|
|
20240702,154100,44180,246,246,246,246,0
|
|
20240702,154000,44180,246,246,246,246,0
|
|
20240702,153900,44180,246,246,246,246,0
|
|
20240702,153800,44180,246,246,246,246,0
|
|
20240702,153700,44180,246,246,246,246,0
|
|
20240702,153600,44180,246,246,246,246,0
|
|
20240702,153500,44180,246,246,246,246,0
|
|
20240702,153400,44180,246,246,246,246,0
|
|
20240702,153300,44180,246,246,246,246,0
|
|
20240702,153200,44180,246,246,246,246,0
|
|
20240702,153100,44180,246,246,246,246,0
|
|
20240702,153000,44180,246,246,246,246,0
|
|
20240702,152900,44180,246,246,246,246,0
|
|
20240702,152800,44180,246,246,246,246,0
|
|
20240702,152700,44180,246,246,246,246,0
|
|
20240702,152600,44180,246,246,246,246,0
|
|
20240702,152500,44180,246,246,246,246,0
|
|
20240702,152400,44180,246,246,246,246,0
|
|
20240702,152300,44180,246,246,246,246,0
|
|
20240702,152200,44180,246,246,246,246,0
|
|
20240702,152100,44180,246,246,246,246,0
|
|
20240702,152000,44180,246,246,246,246,0
|
|
20240702,151900,44180,246,246,246,246,0
|
|
20240702,151800,44180,246,246,246,246,0
|
|
20240702,151700,44180,246,246,246,246,0
|
|
20240702,151600,44180,246,246,246,246,0
|
|
20240702,151500,44180,246,246,246,246,0
|
|
20240702,151400,44180,246,246,246,246,0
|
|
20240702,151300,44180,246,246,246,246,0
|
|
20240702,151200,44180,246,246,246,246,0
|
|
20240702,151100,44180,246,246,246,246,0
|
|
20240702,151000,44180,246,246,246,246,0
|
|
20240702,150900,44180,246,246,246,246,0
|
|
20240702,150800,44180,246,246,246,246,0
|
|
20240702,150700,44180,246,246,246,246,0
|
|
20240702,150600,44180,246,246,246,246,0
|
|
20240702,150500,44180,246,246,246,246,0
|
|
20240702,150400,44180,246,246,246,246,0
|
|
20240702,150300,44180,246,246,246,246,0
|
|
20240702,150200,44180,246,246,246,246,0
|
|
20240702,150100,44180,246,246,246,246,0
|
|
20240702,150000,44180,246,246,246,246,0
|
|
20240702,145900,44180,246,246,246,246,0
|
|
20240702,145800,44180,246,246,246,246,0
|
|
20240702,145700,44180,246,246,246,246,0
|
|
20240702,145600,44180,246,246,246,246,0
|
|
20240702,145500,44180,246,246,246,246,0
|
|
20240702,145400,44180,246,246,246,246,0
|
|
20240702,145300,44180,246,246,246,246,0
|
|
20240702,145200,44180,246,246,246,246,0
|
|
20240702,145100,44180,246,246,246,246,0
|
|
20240702,145000,44180,246,246,246,246,0
|
|
20240702,144900,44180,246,246,246,246,0
|
|
20240702,144800,44180,246,246,246,246,0
|
|
20240702,144700,44180,246,246,246,246,0
|
|
20240702,144600,44180,246,246,246,246,0
|
|
20240702,144500,44180,246,246,246,246,0
|
|
20240702,144400,44180,246,246,246,246,0
|
|
20240702,144300,44180,246,246,246,246,0
|
|
20240702,144200,44180,246,246,246,246,0
|
|
20240702,144100,44180,246,246,246,246,0
|
|
20240702,144000,44180,246,246,246,246,0
|
|
20240702,143900,44180,246,246,246,246,0
|
|
20240702,143800,44180,246,246,246,246,0
|
|
20240702,143700,44180,246,246,246,246,0
|
|
20240702,143600,44180,246,246,246,246,0
|
|
20240702,143500,44180,246,246,246,246,0
|
|
20240702,143400,44180,246,246,246,246,0
|
|
20240702,143300,44180,246,246,246,246,0
|
|
20240702,143200,44180,246,246,246,246,0
|
|
20240702,143100,44180,246,246,246,246,0
|
|
20240702,143000,44180,246,246,246,246,0
|
|
20240702,142900,44180,246,246,246,246,0
|
|
20240702,142800,44180,246,246,246,246,0
|
|
20240702,142700,44180,246,246,246,246,0
|
|
20240702,142600,44180,246,246,246,246,0
|
|
20240702,142500,44180,246,246,246,246,0
|
|
20240702,142400,44180,246,246,246,246,0
|
|
20240702,142300,44180,246,246,246,246,0
|
|
20240702,142200,44180,246,246,246,246,0
|
|
20240702,142100,44180,246,246,246,246,0
|
|
20240702,142000,44180,246,246,246,246,0
|
|
20240702,141900,44180,246,246,246,246,0
|
|
20240702,141800,44180,246,246,246,246,0
|
|
20240702,141700,44180,246,246,246,246,0
|
|
20240702,141600,44180,246,246,246,246,0
|
|
20240702,141500,44180,246,246,246,246,0
|
|
20240702,141400,44180,246,246,246,246,0
|
|
20240702,141300,44180,246,246,246,246,0
|
|
20240702,141200,44180,246,246,246,246,0
|
|
20240702,141100,44180,246,246,246,246,0
|
|
20240702,141000,44180,246,246,246,246,0
|
|
20240702,140900,44180,246,246,246,246,0
|
|
20240702,140800,44180,246,246,246,246,0
|
|
20240702,140700,44180,246,246,246,246,0
|
|
20240702,140600,44180,246,246,246,246,0
|
|
20240702,140500,44180,246,246,246,246,0
|
|
20240702,140400,44180,246,246,246,246,0
|
|
20240702,140300,44180,246,246,246,246,0
|
|
20240702,140200,44180,246,246,246,246,0
|
|
20240702,140100,44180,246,246,246,246,100
|
|
20240702,140000,19580,246,246,246,246,1
|
|
20240702,135900,19334,246,246,246,246,0
|
|
20240702,135800,19334,246,246,246,246,0
|
|
20240702,135700,19334,246,246,246,246,0
|
|
20240702,135600,19334,246,246,246,246,0
|
|
20240702,135500,19334,246,246,246,246,0
|
|
20240702,135400,19334,246,246,246,246,0
|
|
20240702,135300,19334,246,246,246,246,0
|
|
20240702,135200,19334,246,246,246,246,0
|
|
20240702,135100,19334,246,246,246,246,0
|
|
20240702,135000,19334,246,246,246,246,0
|
|
20240702,134900,19334,246,246,246,246,0
|
|
20240702,134800,19334,246,246,246,246,0
|
|
20240702,134700,19334,246,246,246,246,0
|
|
20240702,134600,19334,246,246,246,246,0
|
|
20240702,134500,19334,246,246,246,246,0
|
|
20240702,134400,19334,246,246,246,246,0
|
|
20240702,134300,19334,246,246,246,246,0
|
|
20240702,134200,19334,246,246,246,246,0
|
|
20240702,134100,19334,246,246,246,246,0
|
|
20240702,134000,19334,246,246,246,246,0
|
|
20240702,133900,19334,246,246,246,246,0
|
|
20240702,133800,19334,246,246,246,246,0
|
|
20240702,133700,19334,246,246,246,246,0
|
|
20240702,133600,19334,246,246,246,246,0
|
|
20240702,133500,19334,246,246,246,246,0
|
|
20240702,133400,19334,246,246,246,246,0
|
|
20240702,133300,19334,246,246,246,246,0
|
|
20240702,133200,19334,246,246,246,246,50
|
|
20240702,133100,7034,246,246,246,246,0
|
|
20240702,133000,7034,246,246,246,246,0
|
|
20240702,132900,7034,246,246,246,246,0
|
|
20240702,132800,7034,246,246,246,246,0
|
|
20240702,132700,7034,246,246,246,246,0
|
|
20240702,132600,7034,246,246,246,246,0
|
|
20240702,132500,7034,246,246,246,246,0
|
|
20240702,132400,7034,246,246,246,246,0
|
|
20240702,132300,7034,246,246,246,246,0
|
|
20240702,132200,7034,246,246,246,246,0
|
|
20240702,132100,7034,246,246,246,246,0
|
|
20240702,132000,7034,246,246,246,246,0
|
|
20240702,131900,7034,246,246,246,246,0
|
|
20240702,131800,7034,246,246,246,246,0
|
|
20240702,131700,7034,246,246,246,246,0
|
|
20240702,131600,7034,246,246,246,246,0
|
|
20240702,131500,7034,246,246,246,246,11
|
|
20240702,131400,4328,332,332,332,332,0
|
|
20240702,131300,4328,332,332,332,332,0
|
|
20240702,131200,4328,332,332,332,332,0
|
|
20240702,131100,4328,332,332,332,332,0
|
|
20240702,131000,4328,332,332,332,332,0
|
|
20240702,130900,4328,332,332,332,332,0
|
|
20240702,130800,4328,332,332,332,332,0
|
|
20240702,130700,4328,332,332,332,332,3
|
|
20240702,130600,3332,332,332,332,332,0
|
|
20240702,130500,3332,332,332,332,332,0
|
|
20240702,130400,3332,332,332,332,332,0
|
|
20240702,130300,3332,332,332,332,332,0
|
|
20240702,130200,3332,332,332,332,332,0
|
|
20240702,130100,3332,332,332,332,332,0
|
|
20240702,130000,3332,332,332,332,332,0
|
|
20240702,125900,3332,332,332,332,332,0
|
|
20240702,125800,3332,332,332,332,332,0
|
|
20240702,125700,3332,332,332,332,332,0
|
|
20240702,125600,3332,332,332,332,332,0
|
|
20240702,125500,3332,332,332,332,332,0
|
|
20240702,125400,3332,332,332,332,332,0
|
|
20240702,125300,3332,332,332,332,332,0
|
|
20240702,125200,3332,332,332,332,332,0
|
|
20240702,125100,3332,332,332,332,332,0
|
|
20240702,125000,3332,332,332,332,332,0
|
|
20240702,124900,3332,332,332,332,332,0
|
|
20240702,124800,3332,332,332,332,332,0
|
|
20240702,124700,3332,332,332,332,332,0
|
|
20240702,124600,3332,332,332,332,332,0
|
|
20240702,124500,3332,332,332,332,332,0
|
|
20240702,124400,3332,332,332,332,332,0
|
|
20240702,124300,3332,332,332,332,332,0
|
|
20240702,124200,3332,332,332,332,332,0
|
|
20240702,124100,3332,332,332,332,332,0
|
|
20240702,124000,3332,332,332,332,332,0
|
|
20240702,123900,3332,332,332,332,332,0
|
|
20240702,123800,3332,332,332,332,332,0
|
|
20240702,123700,3332,332,332,332,332,0
|
|
20240702,123600,3332,332,332,332,332,0
|
|
20240702,123500,3332,332,332,332,332,0
|
|
20240702,123400,3332,332,332,332,332,0
|
|
20240702,123300,3332,332,332,332,332,0
|
|
20240702,123200,3332,332,332,332,332,0
|
|
20240702,123100,3332,332,332,332,332,0
|
|
20240702,123000,3332,332,332,332,332,0
|
|
20240702,122900,3332,332,332,332,332,0
|
|
20240702,122800,3332,332,332,332,332,0
|
|
20240702,122700,3332,332,332,332,332,0
|
|
20240702,122600,3332,332,332,332,332,0
|
|
20240702,122500,3332,332,332,332,332,0
|
|
20240702,122400,3332,332,332,332,332,0
|
|
20240702,122300,3332,332,332,332,332,0
|
|
20240702,122200,3332,332,332,332,332,0
|
|
20240702,122100,3332,332,332,332,332,0
|
|
20240702,122000,3332,332,332,332,332,0
|
|
20240702,121900,3332,332,332,332,332,0
|
|
20240702,121800,3332,332,332,332,332,0
|
|
20240702,121700,3332,332,332,332,332,0
|
|
20240702,121600,3332,332,332,332,332,0
|
|
20240702,121500,3332,332,332,332,332,0
|
|
20240702,121400,3332,332,332,332,332,0
|
|
20240702,121300,3332,332,332,332,332,0
|
|
20240702,121200,3332,332,332,332,332,0
|
|
20240702,121100,3332,332,332,332,332,0
|
|
20240702,121000,3332,332,332,332,332,0
|
|
20240702,120900,3332,332,332,332,332,0
|
|
20240702,120800,3332,332,332,332,332,0
|
|
20240702,120700,3332,332,332,332,332,0
|
|
20240702,120600,3332,332,332,332,332,0
|
|
20240702,120500,3332,332,332,332,332,0
|
|
20240702,120400,3332,332,332,332,332,0
|
|
20240702,120300,3332,332,332,332,332,0
|
|
20240702,120200,3332,332,300,332,300,10
|
|
20240702,120100,300,300,300,300,300,0
|
|
20240702,120000,300,300,300,300,300,0
|
|
20240702,115900,300,300,300,300,300,0
|
|
20240702,115800,300,300,300,300,300,0
|
|
20240702,115700,300,300,300,300,300,0
|
|
20240702,115600,300,300,300,300,300,0
|
|
20240702,115500,300,300,300,300,300,0
|
|
20240702,115400,300,300,300,300,300,0
|
|
20240702,115300,300,300,300,300,300,0
|
|
20240702,115200,300,300,300,300,300,0
|
|
20240702,115100,300,300,300,300,300,0
|
|
20240702,115000,300,300,300,300,300,0
|
|
20240702,114900,300,300,300,300,300,0
|
|
20240702,114800,300,300,300,300,300,0
|
|
20240702,114700,300,300,300,300,300,0
|
|
20240702,114600,300,300,300,300,300,0
|
|
20240702,114500,300,300,300,300,300,0
|
|
20240702,114400,300,300,300,300,300,0
|
|
20240702,114300,300,300,300,300,300,0
|
|
20240702,114200,300,300,300,300,300,0
|
|
20240702,114100,300,300,300,300,300,0
|
|
20240702,114000,300,300,300,300,300,0
|
|
20240702,113900,300,300,300,300,300,0
|
|
20240702,113800,300,300,300,300,300,0
|
|
20240702,113700,300,300,300,300,300,0
|
|
20240702,113600,300,300,300,300,300,0
|
|
20240702,113500,300,300,300,300,300,0
|
|
20240702,113400,300,300,300,300,300,0
|
|
20240702,113300,300,300,300,300,300,0
|
|
20240702,113200,300,300,300,300,300,0
|
|
20240702,113100,300,300,300,300,300,0
|
|
20240702,113000,300,300,300,300,300,0
|
|
20240702,112900,300,300,300,300,300,0
|
|
20240702,112800,300,300,300,300,300,0
|
|
20240702,112700,300,300,300,300,300,0
|
|
20240702,112600,300,300,300,300,300,0
|
|
20240702,112500,300,300,300,300,300,0
|
|
20240702,112400,300,300,300,300,300,0
|
|
20240702,112300,300,300,300,300,300,0
|
|
20240702,112200,300,300,300,300,300,0
|
|
20240702,112100,300,300,300,300,300,0
|
|
20240702,112000,300,300,300,300,300,0
|
|
20240702,111900,300,300,300,300,300,0
|
|
20240702,111800,300,300,300,300,300,0
|
|
20240702,111700,300,300,300,300,300,0
|
|
20240702,111600,300,300,300,300,300,0
|
|
20240702,111500,300,300,300,300,300,0
|
|
20240702,111400,300,300,300,300,300,0
|
|
20240702,111300,300,300,300,300,300,0
|
|
20240702,111200,300,300,300,300,300,0
|
|
20240702,111100,300,300,300,300,300,0
|
|
20240702,111000,300,300,300,300,300,0
|
|
20240702,110900,300,300,300,300,300,0
|
|
20240702,110800,300,300,300,300,300,0
|
|
20240702,110700,300,300,300,300,300,0
|
|
20240702,110600,300,300,300,300,300,0
|
|
20240702,110500,300,300,300,300,300,0
|
|
20240702,110400,300,300,300,300,300,0
|
|
20240702,110300,300,300,300,300,300,0
|
|
20240702,110200,300,300,300,300,300,0
|
|
20240702,110100,300,300,300,300,300,0
|
|
20240702,110000,300,300,300,300,300,0
|
|
20240702,105900,300,300,300,300,300,0
|
|
20240702,105800,300,300,300,300,300,0
|
|
20240702,105700,300,300,300,300,300,0
|
|
20240702,105600,300,300,300,300,300,0
|
|
20240702,105500,300,300,300,300,300,0
|
|
20240702,105400,300,300,300,300,300,0
|
|
20240702,105300,300,300,300,300,300,0
|
|
20240702,105200,300,300,300,300,300,0
|
|
20240702,105100,300,300,300,300,300,0
|
|
20240702,105000,300,300,300,300,300,0
|
|
20240702,104900,300,300,300,300,300,0
|
|
20240702,104800,300,300,300,300,300,0
|
|
20240702,104700,300,300,300,300,300,0
|
|
20240702,104600,300,300,300,300,300,0
|
|
20240702,104500,300,300,300,300,300,0
|
|
20240702,104400,300,300,300,300,300,0
|
|
20240702,104300,300,300,300,300,300,0
|
|
20240702,104200,300,300,300,300,300,0
|
|
20240702,104100,300,300,300,300,300,0
|
|
20240702,104000,300,300,300,300,300,0
|
|
20240702,103900,300,300,300,300,300,0
|
|
20240702,103800,300,300,300,300,300,0
|
|
20240702,103700,300,300,300,300,300,0
|
|
20240702,103600,300,300,300,300,300,0
|
|
20240702,103500,300,300,300,300,300,0
|
|
20240702,103400,300,300,300,300,300,0
|
|
20240702,103300,300,300,300,300,300,0
|
|
20240702,103200,300,300,300,300,300,0
|
|
20240702,103100,300,300,300,300,300,0
|
|
20240702,103000,300,300,300,300,300,0
|
|
20240702,102900,300,300,300,300,300,0
|
|
20240702,102800,300,300,300,300,300,0
|
|
20240702,102700,300,300,300,300,300,0
|
|
20240702,102600,300,300,300,300,300,0
|
|
20240702,102500,300,300,300,300,300,0
|
|
20240702,102400,300,300,300,300,300,0
|
|
20240702,102300,300,300,300,300,300,0
|
|
20240702,102200,300,300,300,300,300,0
|
|
20240702,102100,300,300,300,300,300,0
|
|
20240702,102000,300,300,300,300,300,0
|
|
20240702,101900,300,300,300,300,300,0
|
|
20240702,101800,300,300,300,300,300,0
|
|
20240702,101700,300,300,300,300,300,0
|
|
20240702,101600,300,300,300,300,300,0
|
|
20240702,101500,300,300,300,300,300,0
|
|
20240702,101400,300,300,300,300,300,0
|
|
20240702,101300,300,300,300,300,300,0
|
|
20240702,101200,300,300,300,300,300,0
|
|
20240702,101100,300,300,300,300,300,0
|
|
20240702,101000,300,300,300,300,300,0
|
|
20240702,100900,300,300,300,300,300,0
|
|
20240702,100800,300,300,300,300,300,0
|
|
20240702,100700,300,300,300,300,300,0
|
|
20240702,100600,300,300,300,300,300,0
|
|
20240702,100500,300,300,300,300,300,0
|
|
20240702,100400,300,300,300,300,300,0
|
|
20240702,100300,300,300,300,300,300,0
|
|
20240702,100200,300,300,300,300,300,0
|
|
20240702,100100,300,300,300,300,300,0
|
|
20240702,100000,300,300,300,300,300,0
|
|
20240702,095900,300,300,300,300,300,0
|
|
20240702,095800,300,300,300,300,300,0
|
|
20240702,095700,300,300,300,300,300,0
|
|
20240702,095600,300,300,300,300,300,0
|
|
20240702,095500,300,300,300,300,300,0
|
|
20240702,095400,300,300,300,300,300,0
|
|
20240702,095300,300,300,300,300,300,0
|
|
20240702,095200,300,300,300,300,300,0
|
|
20240702,095100,300,300,300,300,300,0
|
|
20240702,095000,300,300,300,300,300,0
|
|
20240702,094900,300,300,300,300,300,0
|
|
20240702,094800,300,300,300,300,300,0
|
|
20240702,094700,300,300,300,300,300,0
|
|
20240702,094600,300,300,300,300,300,0
|
|
20240702,094500,300,300,300,300,300,0
|
|
20240702,094400,300,300,300,300,300,0
|
|
20240702,094300,300,300,300,300,300,0
|
|
20240702,094200,300,300,300,300,300,0
|
|
20240702,094100,300,300,300,300,300,0
|
|
20240702,094000,300,300,300,300,300,0
|
|
20240702,093900,300,300,300,300,300,0
|
|
20240702,093800,300,300,300,300,300,0
|
|
20240702,093700,300,300,300,300,300,0
|
|
20240702,093600,300,300,300,300,300,0
|
|
20240702,093500,300,300,300,300,300,0
|
|
20240702,093400,300,300,300,300,300,0
|
|
20240702,093300,300,300,300,300,300,0
|
|
20240702,093200,300,300,300,300,300,0
|
|
20240702,093100,300,300,300,300,300,0
|
|
20240702,093000,300,300,300,300,300,0
|
|
20240702,092900,300,300,300,300,300,0
|
|
20240702,092800,300,300,300,300,300,0
|
|
20240702,092700,300,300,300,300,300,0
|
|
20240702,092600,300,300,300,300,300,0
|
|
20240702,092500,300,300,300,300,300,0
|
|
20240702,092400,300,300,300,300,300,0
|
|
20240702,092300,300,300,300,300,300,0
|
|
20240702,092200,300,300,300,300,300,0
|
|
20240702,092100,300,300,300,300,300,0
|
|
20240702,092000,300,300,300,300,300,0
|
|
20240702,091900,300,300,300,300,300,0
|
|
20240702,091800,300,300,300,300,300,0
|
|
20240702,091700,300,300,300,300,300,0
|
|
20240702,091600,300,300,300,300,300,0
|
|
20240702,091500,300,300,300,300,300,0
|
|
20240702,091400,300,300,300,300,300,0
|
|
20240702,091300,300,300,300,300,300,0
|
|
20240702,091200,300,300,300,300,300,0
|
|
20240702,091100,300,300,300,300,300,0
|
|
20240702,091000,300,300,300,300,300,0
|
|
20240702,090900,300,300,300,300,300,0
|
|
20240702,090800,300,300,300,300,300,0
|
|
20240702,090700,300,300,300,300,300,0
|
|
20240702,090600,300,300,300,300,300,0
|
|
20240702,090500,300,300,300,300,300,0
|
|
20240702,090400,300,300,300,300,300,0
|
|
20240702,090300,300,300,300,300,300,1
|
|
20240702,090200,0,289,289,289,289,0
|
|
20240702,090100,0,289,289,289,289,0
|
|
20240702,090000,0,289,289,289,289,0
|