740 lines
28 KiB
CSV
740 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211700,4846,320,320,320,320,1
|
|
20240704,211600,4846,320,320,320,320,0
|
|
20240704,211500,4846,320,320,320,320,0
|
|
20240704,211400,4846,320,320,320,320,0
|
|
20240704,211300,4846,320,320,320,320,0
|
|
20240704,211200,4846,320,320,320,320,0
|
|
20240704,211100,4846,320,320,320,320,0
|
|
20240704,211000,4846,320,320,320,320,0
|
|
20240704,210900,4846,320,320,320,320,0
|
|
20240704,210800,4846,320,320,320,320,0
|
|
20240704,210700,4846,320,320,320,320,0
|
|
20240704,210600,4846,320,320,320,320,0
|
|
20240704,210500,4846,320,320,320,320,0
|
|
20240704,210400,4846,320,320,320,320,0
|
|
20240704,210300,4846,320,320,320,320,0
|
|
20240704,210200,4846,320,320,320,320,0
|
|
20240704,210100,4846,320,320,320,320,0
|
|
20240704,210000,4846,320,320,320,320,0
|
|
20240704,205900,4846,320,320,320,320,0
|
|
20240704,205800,4846,320,320,320,320,0
|
|
20240704,205700,4846,320,320,320,320,0
|
|
20240704,205600,4846,320,320,320,320,0
|
|
20240704,205500,4846,320,320,320,320,0
|
|
20240704,205400,4846,320,320,320,320,0
|
|
20240704,205300,4846,320,320,320,320,0
|
|
20240704,205200,4846,320,320,320,320,0
|
|
20240704,205100,4846,320,320,320,320,0
|
|
20240704,205000,4846,320,320,320,320,0
|
|
20240704,204900,4846,320,320,320,320,0
|
|
20240704,204800,4846,320,320,320,320,0
|
|
20240704,204700,4846,320,320,320,320,1
|
|
20240704,204600,4846,320,320,320,320,0
|
|
20240704,204500,4846,320,320,320,320,0
|
|
20240704,204400,4846,320,320,320,320,0
|
|
20240704,204300,4846,320,320,320,320,0
|
|
20240704,204200,4846,320,320,320,320,0
|
|
20240704,204100,4846,320,320,320,320,0
|
|
20240704,204000,4846,320,320,320,320,0
|
|
20240704,203900,4846,320,320,320,320,0
|
|
20240704,203800,4846,320,320,320,320,0
|
|
20240704,203700,4846,320,320,320,320,0
|
|
20240704,203600,4846,320,320,320,320,0
|
|
20240704,203500,4846,320,320,320,320,0
|
|
20240704,203400,4846,320,320,320,320,0
|
|
20240704,203300,4846,320,320,320,320,0
|
|
20240704,203200,4846,320,320,320,320,0
|
|
20240704,203100,4846,320,320,320,320,0
|
|
20240704,203000,4846,320,320,320,320,0
|
|
20240704,202900,4846,320,320,320,320,0
|
|
20240704,202800,4846,320,320,320,320,0
|
|
20240704,202700,4846,320,320,320,320,0
|
|
20240704,202600,4846,320,320,320,320,0
|
|
20240704,202500,4846,320,320,320,320,0
|
|
20240704,202400,4846,320,320,320,320,0
|
|
20240704,202300,4846,320,320,320,320,0
|
|
20240704,202200,4846,320,320,320,320,0
|
|
20240704,202100,4846,320,320,320,320,0
|
|
20240704,202000,4846,320,320,320,320,0
|
|
20240704,201900,4846,320,320,320,320,0
|
|
20240704,201800,4846,320,320,320,320,0
|
|
20240704,201700,4846,320,320,320,320,1
|
|
20240704,201600,4846,320,320,320,320,0
|
|
20240704,201500,4846,320,320,320,320,0
|
|
20240704,201400,4846,320,320,320,320,0
|
|
20240704,201300,4846,320,320,320,320,0
|
|
20240704,201200,4846,320,320,320,320,0
|
|
20240704,201100,4846,320,320,320,320,0
|
|
20240704,201000,4846,320,320,320,320,0
|
|
20240704,200900,4846,320,320,320,320,0
|
|
20240704,200800,4846,320,320,320,320,0
|
|
20240704,200700,4846,320,320,320,320,0
|
|
20240704,200600,4846,320,320,320,320,0
|
|
20240704,200500,4846,320,320,320,320,0
|
|
20240704,200400,4846,320,320,320,320,0
|
|
20240704,200300,4846,320,320,320,320,0
|
|
20240704,200200,4846,320,320,320,320,0
|
|
20240704,200100,4846,320,320,320,320,0
|
|
20240704,200000,4846,320,320,320,320,0
|
|
20240704,195900,4846,320,320,320,320,0
|
|
20240704,195800,4846,320,320,320,320,0
|
|
20240704,195700,4846,320,320,320,320,0
|
|
20240704,195600,4846,320,320,320,320,0
|
|
20240704,195500,4846,320,320,320,320,0
|
|
20240704,195400,4846,320,320,320,320,0
|
|
20240704,195300,4846,320,320,320,320,0
|
|
20240704,195200,4846,320,320,320,320,0
|
|
20240704,195100,4846,320,320,320,320,0
|
|
20240704,195000,4846,320,320,320,320,0
|
|
20240704,194900,4846,320,320,320,320,0
|
|
20240704,194800,4846,320,320,320,320,0
|
|
20240704,194700,4846,320,320,320,320,1
|
|
20240704,194600,4846,320,320,320,320,0
|
|
20240704,194500,4846,320,320,320,320,0
|
|
20240704,194400,4846,320,320,320,320,0
|
|
20240704,194300,4846,320,320,320,320,0
|
|
20240704,194200,4846,320,320,320,320,0
|
|
20240704,194100,4846,320,320,320,320,0
|
|
20240704,194000,4846,320,320,320,320,0
|
|
20240704,193900,4846,320,320,320,320,0
|
|
20240704,193800,4846,320,320,320,320,0
|
|
20240704,193700,4846,320,320,320,320,0
|
|
20240704,193600,4846,320,320,320,320,0
|
|
20240704,193500,4846,320,320,320,320,0
|
|
20240704,193400,4846,320,320,320,320,0
|
|
20240704,193300,4846,320,320,320,320,0
|
|
20240704,193200,4846,320,320,320,320,0
|
|
20240704,193100,4846,320,320,320,320,0
|
|
20240704,193000,4846,320,320,320,320,0
|
|
20240704,192900,4846,320,320,320,320,0
|
|
20240704,192800,4846,320,320,320,320,0
|
|
20240704,192700,4846,320,320,320,320,0
|
|
20240704,192600,4846,320,320,320,320,0
|
|
20240704,192500,4846,320,320,320,320,0
|
|
20240704,192400,4846,320,320,320,320,0
|
|
20240704,192300,4846,320,320,320,320,0
|
|
20240704,192200,4846,320,320,320,320,0
|
|
20240704,192100,4846,320,320,320,320,0
|
|
20240704,192000,4846,320,320,320,320,0
|
|
20240704,191900,4846,320,320,320,320,0
|
|
20240704,191800,4846,320,320,320,320,0
|
|
20240704,191700,4846,320,320,320,320,1
|
|
20240704,191600,4846,320,320,320,320,0
|
|
20240704,191500,4846,320,320,320,320,0
|
|
20240704,191400,4846,320,320,320,320,0
|
|
20240704,191300,4846,320,320,320,320,0
|
|
20240704,191200,4846,320,320,320,320,0
|
|
20240704,191100,4846,320,320,320,320,0
|
|
20240704,191000,4846,320,320,320,320,0
|
|
20240704,190900,4846,320,320,320,320,0
|
|
20240704,190800,4846,320,320,320,320,0
|
|
20240704,190700,4846,320,320,320,320,0
|
|
20240704,190600,4846,320,320,320,320,0
|
|
20240704,190500,4846,320,320,320,320,0
|
|
20240704,190400,4846,320,320,320,320,0
|
|
20240704,190300,4846,320,320,320,320,0
|
|
20240704,190200,4846,320,320,320,320,0
|
|
20240704,190100,4846,320,320,320,320,0
|
|
20240704,190000,4846,320,320,320,320,0
|
|
20240704,185900,4846,320,320,320,320,0
|
|
20240704,185800,4846,320,320,320,320,0
|
|
20240704,185700,4846,320,320,320,320,0
|
|
20240704,185600,4846,320,320,320,320,0
|
|
20240704,185500,4846,320,320,320,320,0
|
|
20240704,185400,4846,320,320,320,320,0
|
|
20240704,185300,4846,320,320,320,320,0
|
|
20240704,185200,4846,320,320,320,320,0
|
|
20240704,185100,4846,320,320,320,320,0
|
|
20240704,185000,4846,320,320,320,320,0
|
|
20240704,184900,4846,320,320,320,320,0
|
|
20240704,184800,4846,320,320,320,320,0
|
|
20240704,184700,4846,320,320,320,320,1
|
|
20240704,184600,4846,320,320,320,320,0
|
|
20240704,184500,4846,320,320,320,320,0
|
|
20240704,184400,4846,320,320,320,320,0
|
|
20240704,184300,4846,320,320,320,320,0
|
|
20240704,184200,4846,320,320,320,320,0
|
|
20240704,184100,4846,320,320,320,320,0
|
|
20240704,184000,4846,320,320,320,320,0
|
|
20240704,183900,4846,320,320,320,320,0
|
|
20240704,183800,4846,320,320,320,320,0
|
|
20240704,183700,4846,320,320,320,320,0
|
|
20240704,183600,4846,320,320,320,320,0
|
|
20240704,183500,4846,320,320,320,320,0
|
|
20240704,183400,4846,320,320,320,320,0
|
|
20240704,183300,4846,320,320,320,320,0
|
|
20240704,183200,4846,320,320,320,320,0
|
|
20240704,183100,4846,320,320,320,320,0
|
|
20240704,183000,4846,320,320,320,320,0
|
|
20240704,182900,4846,320,320,320,320,0
|
|
20240704,182800,4846,320,320,320,320,0
|
|
20240704,182700,4846,320,320,320,320,0
|
|
20240704,182600,4846,320,320,320,320,0
|
|
20240704,182500,4846,320,320,320,320,0
|
|
20240704,182400,4846,320,320,320,320,0
|
|
20240704,182300,4846,320,320,320,320,0
|
|
20240704,182200,4846,320,320,320,320,0
|
|
20240704,182100,4846,320,320,320,320,0
|
|
20240704,182000,4846,320,320,320,320,0
|
|
20240704,181900,4846,320,320,320,320,0
|
|
20240704,181800,4846,320,320,320,320,0
|
|
20240704,181700,4846,320,320,320,320,1
|
|
20240704,181600,4846,320,320,320,320,0
|
|
20240704,181500,4846,320,320,320,320,0
|
|
20240704,181400,4846,320,320,320,320,0
|
|
20240704,181300,4846,320,320,320,320,0
|
|
20240704,181200,4846,320,320,320,320,0
|
|
20240704,181100,4846,320,320,320,320,0
|
|
20240704,181000,4846,320,320,320,320,0
|
|
20240704,180900,4846,320,320,320,320,0
|
|
20240704,180800,4846,320,320,320,320,0
|
|
20240704,180700,4846,320,320,320,320,0
|
|
20240704,180600,4846,320,320,320,320,0
|
|
20240704,180500,4846,320,320,320,320,0
|
|
20240704,180400,4846,320,320,320,320,0
|
|
20240704,180300,4846,320,320,320,320,0
|
|
20240704,180200,4846,320,320,320,320,0
|
|
20240704,180100,4846,320,320,320,320,0
|
|
20240704,180000,4846,320,320,320,320,0
|
|
20240704,175900,4846,320,320,320,320,0
|
|
20240704,175800,4846,320,320,320,320,0
|
|
20240704,175700,4846,320,320,320,320,0
|
|
20240704,175600,4846,320,320,320,320,0
|
|
20240704,175500,4846,320,320,320,320,0
|
|
20240704,175400,4846,320,320,320,320,0
|
|
20240704,175300,4846,320,320,320,320,0
|
|
20240704,175200,4846,320,320,320,320,0
|
|
20240704,175100,4846,320,320,320,320,0
|
|
20240704,175000,4846,320,320,320,320,0
|
|
20240704,174900,4846,320,320,320,320,0
|
|
20240704,174800,4846,320,320,320,320,0
|
|
20240704,174700,4846,320,320,320,320,1
|
|
20240704,174600,4846,320,320,320,320,0
|
|
20240704,174500,4846,320,320,320,320,0
|
|
20240704,174400,4846,320,320,320,320,0
|
|
20240704,174300,4846,320,320,320,320,0
|
|
20240704,174200,4846,320,320,320,320,0
|
|
20240704,174100,4846,320,320,320,320,0
|
|
20240704,174000,4846,320,320,320,320,0
|
|
20240704,173900,4846,320,320,320,320,0
|
|
20240704,173800,4846,320,320,320,320,0
|
|
20240704,173700,4846,320,320,320,320,0
|
|
20240704,173600,4846,320,320,320,320,0
|
|
20240704,173500,4846,320,320,320,320,0
|
|
20240704,173400,4846,320,320,320,320,0
|
|
20240704,173300,4846,320,320,320,320,0
|
|
20240704,173200,4846,320,320,320,320,0
|
|
20240704,173100,4846,320,320,320,320,0
|
|
20240704,173000,4846,320,320,320,320,0
|
|
20240704,172900,4846,320,320,320,320,0
|
|
20240704,172800,4846,320,320,320,320,0
|
|
20240704,172700,4846,320,320,320,320,0
|
|
20240704,172600,4846,320,320,320,320,0
|
|
20240704,172500,4846,320,320,320,320,0
|
|
20240704,172400,4846,320,320,320,320,0
|
|
20240704,172300,4846,320,320,320,320,0
|
|
20240704,172200,4846,320,320,320,320,0
|
|
20240704,172100,4846,320,320,320,320,0
|
|
20240704,172000,4846,320,320,320,320,0
|
|
20240704,171900,4846,320,320,320,320,0
|
|
20240704,171800,4846,320,320,320,320,0
|
|
20240704,171700,4846,320,320,320,320,1
|
|
20240704,171600,4846,320,320,320,320,0
|
|
20240704,171500,4846,320,320,320,320,0
|
|
20240704,171400,4846,320,320,320,320,0
|
|
20240704,171300,4846,320,320,320,320,0
|
|
20240704,171200,4846,320,320,320,320,0
|
|
20240704,171100,4846,320,320,320,320,0
|
|
20240704,171000,4846,320,320,320,320,0
|
|
20240704,170900,4846,320,320,320,320,0
|
|
20240704,170800,4846,320,320,320,320,0
|
|
20240704,170700,4846,320,320,320,320,0
|
|
20240704,170600,4846,320,320,320,320,0
|
|
20240704,170500,4846,320,320,320,320,0
|
|
20240704,170400,4846,320,320,320,320,0
|
|
20240704,170300,4846,320,320,320,320,0
|
|
20240704,170200,4846,320,320,320,320,0
|
|
20240704,170100,4846,320,320,320,320,0
|
|
20240704,170000,4846,320,320,320,320,0
|
|
20240704,165900,4846,320,320,320,320,0
|
|
20240704,165800,4846,320,320,320,320,0
|
|
20240704,165700,4846,320,320,320,320,0
|
|
20240704,165600,4846,320,320,320,320,0
|
|
20240704,165500,4846,320,320,320,320,0
|
|
20240704,165400,4846,320,320,320,320,0
|
|
20240704,165300,4846,320,320,320,320,0
|
|
20240704,165200,4846,320,320,320,320,0
|
|
20240704,165100,4846,320,320,320,320,0
|
|
20240704,165000,4846,320,320,320,320,0
|
|
20240704,164900,4846,320,320,320,320,0
|
|
20240704,164800,4846,320,320,320,320,0
|
|
20240704,164700,4846,320,320,320,320,1
|
|
20240704,164600,4846,320,320,320,320,0
|
|
20240704,164500,4846,320,320,320,320,0
|
|
20240704,164400,4846,320,320,320,320,0
|
|
20240704,164300,4846,320,320,320,320,0
|
|
20240704,164200,4846,320,320,320,320,0
|
|
20240704,164100,4846,320,320,320,320,0
|
|
20240704,164000,4846,320,320,320,320,0
|
|
20240704,163900,4846,320,320,320,320,0
|
|
20240704,163800,4846,320,320,320,320,0
|
|
20240704,163700,4846,320,320,320,320,0
|
|
20240704,163600,4846,320,320,320,320,0
|
|
20240704,163500,4846,320,320,320,320,0
|
|
20240704,163400,4846,320,320,320,320,0
|
|
20240704,163300,4846,320,320,320,320,0
|
|
20240704,163200,4846,320,320,320,320,0
|
|
20240704,163100,4846,320,320,320,320,0
|
|
20240704,163000,4846,320,320,320,320,0
|
|
20240704,162900,4846,320,320,320,320,0
|
|
20240704,162800,4846,320,320,320,320,0
|
|
20240704,162700,4846,320,320,320,320,0
|
|
20240704,162600,4846,320,320,320,320,0
|
|
20240704,162500,4846,320,320,320,320,0
|
|
20240704,162400,4846,320,320,320,320,0
|
|
20240704,162300,4846,320,320,320,320,0
|
|
20240704,162200,4846,320,320,320,320,0
|
|
20240704,162100,4846,320,320,320,320,0
|
|
20240704,162000,4846,320,320,320,320,0
|
|
20240704,161900,4846,320,320,320,320,0
|
|
20240704,161800,4846,320,320,320,320,0
|
|
20240704,161700,4846,320,320,320,320,1
|
|
20240704,161600,4846,320,320,320,320,0
|
|
20240704,161500,4846,320,320,320,320,0
|
|
20240704,161400,4846,320,320,320,320,0
|
|
20240704,161300,4846,320,320,320,320,0
|
|
20240704,161200,4846,320,320,320,320,0
|
|
20240704,161100,4846,320,320,320,320,0
|
|
20240704,161000,4846,320,320,320,320,0
|
|
20240704,160900,4846,320,320,320,320,0
|
|
20240704,160800,4846,320,320,320,320,0
|
|
20240704,160700,4846,320,320,320,320,0
|
|
20240704,160600,4846,320,320,320,320,0
|
|
20240704,160500,4846,320,320,320,320,0
|
|
20240704,160400,4846,320,320,320,320,0
|
|
20240704,160300,4846,320,320,320,320,0
|
|
20240704,160200,4846,320,320,320,320,0
|
|
20240704,160100,4846,320,320,320,320,0
|
|
20240704,160000,4846,320,320,320,320,0
|
|
20240704,155900,4846,320,320,320,320,0
|
|
20240704,155800,4846,320,320,320,320,0
|
|
20240704,155700,4846,320,320,320,320,0
|
|
20240704,155600,4846,320,320,320,320,0
|
|
20240704,155500,4846,320,320,320,320,0
|
|
20240704,155400,4846,320,320,320,320,0
|
|
20240704,155300,4846,320,320,320,320,0
|
|
20240704,155200,4846,320,320,320,320,0
|
|
20240704,155100,4846,320,320,320,320,0
|
|
20240704,155000,4846,320,320,320,320,0
|
|
20240704,154900,4846,320,320,320,320,0
|
|
20240704,154800,4846,320,320,320,320,0
|
|
20240704,154700,4846,320,320,320,320,1
|
|
20240704,154600,4846,320,320,320,320,0
|
|
20240704,154500,4846,320,320,320,320,0
|
|
20240704,154400,4846,320,320,320,320,0
|
|
20240704,154300,4846,320,320,320,320,0
|
|
20240704,154200,4846,320,320,320,320,0
|
|
20240704,154100,4846,320,320,320,320,0
|
|
20240704,154000,4846,320,320,320,320,0
|
|
20240704,153900,4846,320,320,320,320,0
|
|
20240704,153800,4846,320,320,320,320,0
|
|
20240704,153700,4846,320,320,320,320,0
|
|
20240704,153600,4846,320,320,320,320,0
|
|
20240704,153500,4846,320,320,320,320,0
|
|
20240704,153400,4846,320,320,320,320,0
|
|
20240704,153300,4846,320,320,320,320,0
|
|
20240704,153200,4846,320,320,320,320,0
|
|
20240704,153100,4846,320,320,320,320,0
|
|
20240704,153000,4846,320,320,320,320,1
|
|
20240704,152900,4526,321,321,321,321,0
|
|
20240704,152800,4526,321,321,321,321,0
|
|
20240704,152700,4526,321,321,321,321,0
|
|
20240704,152600,4526,321,321,321,321,0
|
|
20240704,152500,4526,321,321,321,321,0
|
|
20240704,152400,4526,321,321,321,321,0
|
|
20240704,152300,4526,321,321,321,321,0
|
|
20240704,152200,4526,321,321,321,321,0
|
|
20240704,152100,4526,321,321,321,321,0
|
|
20240704,152000,4526,321,321,321,321,0
|
|
20240704,151900,4526,321,321,321,321,0
|
|
20240704,151800,4526,321,321,321,321,0
|
|
20240704,151700,4526,321,321,321,321,0
|
|
20240704,151600,4526,321,321,321,321,0
|
|
20240704,151500,4526,321,321,321,321,1
|
|
20240704,151400,4205,321,321,321,321,0
|
|
20240704,151300,4205,321,321,321,321,0
|
|
20240704,151200,4205,321,321,321,321,0
|
|
20240704,151100,4205,321,321,321,321,0
|
|
20240704,151000,4205,321,321,321,321,0
|
|
20240704,150900,4205,321,321,321,321,0
|
|
20240704,150800,4205,321,321,321,321,0
|
|
20240704,150700,4205,321,321,321,321,0
|
|
20240704,150600,4205,321,321,321,321,0
|
|
20240704,150500,4205,321,321,321,321,0
|
|
20240704,150400,4205,321,321,321,321,0
|
|
20240704,150300,4205,321,321,321,321,0
|
|
20240704,150200,4205,321,321,321,321,0
|
|
20240704,150100,4205,321,321,321,321,0
|
|
20240704,150000,4205,321,321,321,321,0
|
|
20240704,145900,4205,321,321,321,321,0
|
|
20240704,145800,4205,321,321,321,321,0
|
|
20240704,145700,4205,321,321,321,321,0
|
|
20240704,145600,4205,321,321,321,321,0
|
|
20240704,145500,4205,321,321,321,321,0
|
|
20240704,145400,4205,321,321,321,321,0
|
|
20240704,145300,4205,321,321,321,321,1
|
|
20240704,145200,3884,240,240,240,240,0
|
|
20240704,145100,3884,240,240,240,240,0
|
|
20240704,145000,3884,240,240,240,240,1
|
|
20240704,144900,3644,321,321,321,321,0
|
|
20240704,144800,3644,321,321,321,321,0
|
|
20240704,144700,3644,321,321,321,321,0
|
|
20240704,144600,3644,321,321,321,321,0
|
|
20240704,144500,3644,321,321,321,321,0
|
|
20240704,144400,3644,321,321,321,321,0
|
|
20240704,144300,3644,321,321,321,321,0
|
|
20240704,144200,3644,321,321,321,321,1
|
|
20240704,144100,3323,323,323,323,323,0
|
|
20240704,144000,3323,323,323,323,323,0
|
|
20240704,143900,3323,323,323,323,323,0
|
|
20240704,143800,3323,323,323,323,323,0
|
|
20240704,143700,3323,323,323,323,323,0
|
|
20240704,143600,3323,323,323,323,323,0
|
|
20240704,143500,3323,323,323,323,323,0
|
|
20240704,143400,3323,323,323,323,323,0
|
|
20240704,143300,3323,323,323,323,323,0
|
|
20240704,143200,3323,323,323,323,323,0
|
|
20240704,143100,3323,323,323,323,323,0
|
|
20240704,143000,3323,323,323,323,323,0
|
|
20240704,142900,3323,323,323,323,323,0
|
|
20240704,142800,3323,323,323,323,323,0
|
|
20240704,142700,3323,323,323,323,323,0
|
|
20240704,142600,3323,323,323,323,323,0
|
|
20240704,142500,3323,323,323,323,323,0
|
|
20240704,142400,3323,323,323,323,323,0
|
|
20240704,142300,3323,323,323,323,323,0
|
|
20240704,142200,3323,323,323,323,323,0
|
|
20240704,142100,3323,323,323,323,323,0
|
|
20240704,142000,3323,323,323,323,323,0
|
|
20240704,141900,3323,323,323,323,323,0
|
|
20240704,141800,3323,323,323,323,323,0
|
|
20240704,141700,3323,323,323,323,323,0
|
|
20240704,141600,3323,323,323,323,323,0
|
|
20240704,141500,3323,323,323,323,323,0
|
|
20240704,141400,3323,323,323,323,323,0
|
|
20240704,141300,3323,323,323,323,323,0
|
|
20240704,141200,3323,323,323,323,323,0
|
|
20240704,141100,3323,323,323,323,323,0
|
|
20240704,141000,3323,323,323,323,323,0
|
|
20240704,140900,3323,323,323,323,323,0
|
|
20240704,140800,3323,323,323,323,323,0
|
|
20240704,140700,3323,323,323,323,323,0
|
|
20240704,140600,3323,323,323,323,323,0
|
|
20240704,140500,3323,323,323,323,323,0
|
|
20240704,140400,3323,323,323,323,323,0
|
|
20240704,140300,3323,323,323,323,323,0
|
|
20240704,140200,3323,323,323,323,323,0
|
|
20240704,140100,3323,323,323,323,323,0
|
|
20240704,140000,3323,323,323,323,323,0
|
|
20240704,135900,3323,323,323,323,323,0
|
|
20240704,135800,3323,323,323,323,323,0
|
|
20240704,135700,3323,323,323,323,323,0
|
|
20240704,135600,3323,323,323,323,323,0
|
|
20240704,135500,3323,323,323,323,323,0
|
|
20240704,135400,3323,323,323,323,323,0
|
|
20240704,135300,3323,323,323,323,323,0
|
|
20240704,135200,3323,323,323,323,323,0
|
|
20240704,135100,3323,323,323,323,323,0
|
|
20240704,135000,3323,323,323,323,323,0
|
|
20240704,134900,3323,323,323,323,323,0
|
|
20240704,134800,3323,323,323,323,323,0
|
|
20240704,134700,3323,323,323,323,323,0
|
|
20240704,134600,3323,323,323,323,323,0
|
|
20240704,134500,3323,323,323,323,323,0
|
|
20240704,134400,3323,323,323,323,323,0
|
|
20240704,134300,3323,323,323,323,323,0
|
|
20240704,134200,3323,323,323,323,323,0
|
|
20240704,134100,3323,323,323,323,323,0
|
|
20240704,134000,3323,323,323,323,323,0
|
|
20240704,133900,3323,323,323,323,323,0
|
|
20240704,133800,3323,323,323,323,323,0
|
|
20240704,133700,3323,323,323,323,323,0
|
|
20240704,133600,3323,323,323,323,323,0
|
|
20240704,133500,3323,323,323,323,323,0
|
|
20240704,133400,3323,323,323,323,323,0
|
|
20240704,133300,3323,323,323,323,323,0
|
|
20240704,133200,3323,323,323,323,323,0
|
|
20240704,133100,3323,323,323,323,323,0
|
|
20240704,133000,3323,323,323,323,323,0
|
|
20240704,132900,3323,323,323,323,323,0
|
|
20240704,132800,3323,323,323,323,323,0
|
|
20240704,132700,3323,323,323,323,323,0
|
|
20240704,132600,3323,323,323,323,323,0
|
|
20240704,132500,3323,323,323,323,323,0
|
|
20240704,132400,3323,323,323,323,323,0
|
|
20240704,132300,3323,323,323,323,323,0
|
|
20240704,132200,3323,323,323,323,323,0
|
|
20240704,132100,3323,323,323,323,323,0
|
|
20240704,132000,3323,323,323,323,323,0
|
|
20240704,131900,3323,323,323,323,323,0
|
|
20240704,131800,3323,323,323,323,323,0
|
|
20240704,131700,3323,323,323,323,323,0
|
|
20240704,131600,3323,323,323,323,323,0
|
|
20240704,131500,3323,323,323,323,323,0
|
|
20240704,131400,3323,323,323,323,323,0
|
|
20240704,131300,3323,323,323,323,323,0
|
|
20240704,131200,3323,323,323,323,323,0
|
|
20240704,131100,3323,323,323,323,323,0
|
|
20240704,131000,3323,323,323,323,323,0
|
|
20240704,130900,3323,323,323,323,323,0
|
|
20240704,130800,3323,323,323,323,323,0
|
|
20240704,130700,3323,323,323,323,323,0
|
|
20240704,130600,3323,323,323,323,323,0
|
|
20240704,130500,3323,323,323,323,323,0
|
|
20240704,130400,3323,323,323,323,323,0
|
|
20240704,130300,3323,323,323,323,323,0
|
|
20240704,130200,3323,323,323,323,323,0
|
|
20240704,130100,3323,323,323,323,323,0
|
|
20240704,130000,3323,323,323,323,323,0
|
|
20240704,125900,3323,323,323,323,323,0
|
|
20240704,125800,3323,323,323,323,323,0
|
|
20240704,125700,3323,323,323,323,323,0
|
|
20240704,125600,3323,323,323,323,323,0
|
|
20240704,125500,3323,323,323,323,323,0
|
|
20240704,125400,3323,323,323,323,323,0
|
|
20240704,125300,3323,323,323,323,323,0
|
|
20240704,125200,3323,323,323,323,323,0
|
|
20240704,125100,3323,323,323,323,323,0
|
|
20240704,125000,3323,323,323,323,323,0
|
|
20240704,124900,3323,323,323,323,323,0
|
|
20240704,124800,3323,323,323,323,323,0
|
|
20240704,124700,3323,323,323,323,323,0
|
|
20240704,124600,3323,323,323,323,323,0
|
|
20240704,124500,3323,323,323,323,323,0
|
|
20240704,124400,3323,323,323,323,323,0
|
|
20240704,124300,3323,323,323,323,323,0
|
|
20240704,124200,3323,323,323,323,323,0
|
|
20240704,124100,3323,323,323,323,323,0
|
|
20240704,124000,3323,323,323,323,323,0
|
|
20240704,123900,3323,323,323,323,323,0
|
|
20240704,123800,3323,323,323,323,323,0
|
|
20240704,123700,3323,323,323,323,323,0
|
|
20240704,123600,3323,323,323,323,323,0
|
|
20240704,123500,3323,323,323,323,323,0
|
|
20240704,123400,3323,323,323,323,323,0
|
|
20240704,123300,3323,323,323,323,323,0
|
|
20240704,123200,3323,323,323,323,323,0
|
|
20240704,123100,3323,323,323,323,323,0
|
|
20240704,123000,3323,323,323,323,323,0
|
|
20240704,122900,3323,323,323,323,323,0
|
|
20240704,122800,3323,323,323,323,323,0
|
|
20240704,122700,3323,323,323,323,323,0
|
|
20240704,122600,3323,323,323,323,323,0
|
|
20240704,122500,3323,323,323,323,323,0
|
|
20240704,122400,3323,323,323,323,323,0
|
|
20240704,122300,3323,323,323,323,323,0
|
|
20240704,122200,3323,323,323,323,323,0
|
|
20240704,122100,3323,323,323,323,323,0
|
|
20240704,122000,3323,323,323,323,323,0
|
|
20240704,121900,3323,323,323,323,323,0
|
|
20240704,121800,3323,323,323,323,323,0
|
|
20240704,121700,3323,323,323,323,323,0
|
|
20240704,121600,3323,323,323,323,323,0
|
|
20240704,121500,3323,323,323,323,323,0
|
|
20240704,121400,3323,323,323,323,323,0
|
|
20240704,121300,3323,323,323,323,323,0
|
|
20240704,121200,3323,323,323,323,323,0
|
|
20240704,121100,3323,323,323,323,323,0
|
|
20240704,121000,3323,323,323,323,323,0
|
|
20240704,120900,3323,323,323,323,323,0
|
|
20240704,120800,3323,323,323,323,323,0
|
|
20240704,120700,3323,323,323,323,323,0
|
|
20240704,120600,3323,323,323,323,323,0
|
|
20240704,120500,3323,323,323,323,323,0
|
|
20240704,120400,3323,323,323,323,323,0
|
|
20240704,120300,3323,323,323,323,323,0
|
|
20240704,120200,3323,323,323,323,323,0
|
|
20240704,120100,3323,323,323,323,323,0
|
|
20240704,120000,3323,323,323,323,323,0
|
|
20240704,115900,3323,323,323,323,323,0
|
|
20240704,115800,3323,323,323,323,323,0
|
|
20240704,115700,3323,323,323,323,323,0
|
|
20240704,115600,3323,323,323,323,323,0
|
|
20240704,115500,3323,323,323,323,323,0
|
|
20240704,115400,3323,323,323,323,323,0
|
|
20240704,115300,3323,323,323,323,323,0
|
|
20240704,115200,3323,323,323,323,323,0
|
|
20240704,115100,3323,323,323,323,323,0
|
|
20240704,115000,3323,323,323,323,323,0
|
|
20240704,114900,3323,323,323,323,323,0
|
|
20240704,114800,3323,323,323,323,323,0
|
|
20240704,114700,3323,323,323,323,323,0
|
|
20240704,114600,3323,323,323,323,323,0
|
|
20240704,114500,3323,323,323,323,323,0
|
|
20240704,114400,3323,323,323,323,323,0
|
|
20240704,114300,3323,323,323,323,323,0
|
|
20240704,114200,3323,323,323,323,323,0
|
|
20240704,114100,3323,323,323,323,323,0
|
|
20240704,114000,3323,323,323,323,323,0
|
|
20240704,113900,3323,323,323,323,323,0
|
|
20240704,113800,3323,323,323,323,323,0
|
|
20240704,113700,3323,323,323,323,323,0
|
|
20240704,113600,3323,323,323,323,323,0
|
|
20240704,113500,3323,323,323,323,323,0
|
|
20240704,113400,3323,323,323,323,323,0
|
|
20240704,113300,3323,323,323,323,323,0
|
|
20240704,113200,3323,323,323,323,323,0
|
|
20240704,113100,3323,323,323,323,323,0
|
|
20240704,113000,3323,323,323,323,323,0
|
|
20240704,112900,3323,323,323,323,323,0
|
|
20240704,112800,3323,323,323,323,323,0
|
|
20240704,112700,3323,323,323,323,323,0
|
|
20240704,112600,3323,323,323,323,323,0
|
|
20240704,112500,3323,323,323,323,323,0
|
|
20240704,112400,3323,323,323,323,323,0
|
|
20240704,112300,3323,323,323,323,323,0
|
|
20240704,112200,3323,323,323,323,323,0
|
|
20240704,112100,3323,323,323,323,323,0
|
|
20240704,112000,3323,323,323,323,323,0
|
|
20240704,111900,3323,323,323,323,323,0
|
|
20240704,111800,3323,323,323,323,323,0
|
|
20240704,111700,3323,323,323,323,323,0
|
|
20240704,111600,3323,323,323,323,323,0
|
|
20240704,111500,3323,323,323,323,323,0
|
|
20240704,111400,3323,323,323,323,323,0
|
|
20240704,111300,3323,323,323,323,323,0
|
|
20240704,111200,3323,323,323,323,323,0
|
|
20240704,111100,3323,323,323,323,323,0
|
|
20240704,111000,3323,323,323,323,323,0
|
|
20240704,110900,3323,323,323,323,323,0
|
|
20240704,110800,3323,323,323,323,323,0
|
|
20240704,110700,3323,323,323,323,323,0
|
|
20240704,110600,3323,323,323,323,323,0
|
|
20240704,110500,3323,323,323,323,323,0
|
|
20240704,110400,3323,323,323,323,323,0
|
|
20240704,110300,3323,323,323,323,323,0
|
|
20240704,110200,3323,323,323,323,323,0
|
|
20240704,110100,3323,323,323,323,323,0
|
|
20240704,110000,3323,323,323,323,323,0
|
|
20240704,105900,3323,323,323,323,323,0
|
|
20240704,105800,3323,323,323,323,323,0
|
|
20240704,105700,3323,323,323,323,323,0
|
|
20240704,105600,3323,323,323,323,323,0
|
|
20240704,105500,3323,323,323,323,323,0
|
|
20240704,105400,3323,323,323,323,323,0
|
|
20240704,105300,3323,323,323,323,323,0
|
|
20240704,105200,3323,323,323,323,323,0
|
|
20240704,105100,3323,323,323,323,323,0
|
|
20240704,105000,3323,323,323,323,323,0
|
|
20240704,104900,3323,323,323,323,323,0
|
|
20240704,104800,3323,323,323,323,323,0
|
|
20240704,104700,3323,323,323,323,323,0
|
|
20240704,104600,3323,323,323,323,323,0
|
|
20240704,104500,3323,323,323,323,323,0
|
|
20240704,104400,3323,323,323,323,323,0
|
|
20240704,104300,3323,323,323,323,323,0
|
|
20240704,104200,3323,323,323,323,323,0
|
|
20240704,104100,3323,323,323,323,323,0
|
|
20240704,104000,3323,323,323,323,323,0
|
|
20240704,103900,3323,323,323,323,323,0
|
|
20240704,103800,3323,323,323,323,323,0
|
|
20240704,103700,3323,323,323,323,323,0
|
|
20240704,103600,3323,323,323,323,323,0
|
|
20240704,103500,3323,323,323,323,323,0
|
|
20240704,103400,3323,323,323,323,323,0
|
|
20240704,103300,3323,323,323,323,323,0
|
|
20240704,103200,3323,323,323,323,323,0
|
|
20240704,103100,3323,323,323,323,323,0
|
|
20240704,103000,3323,323,323,323,323,0
|
|
20240704,102900,3323,323,323,323,323,0
|
|
20240704,102800,3323,323,323,323,323,0
|
|
20240704,102700,3323,323,323,323,323,0
|
|
20240704,102600,3323,323,323,323,323,0
|
|
20240704,102500,3323,323,323,323,323,0
|
|
20240704,102400,3323,323,323,323,323,0
|
|
20240704,102300,3323,323,323,323,323,0
|
|
20240704,102200,3323,323,323,323,323,0
|
|
20240704,102100,3323,323,323,323,323,0
|
|
20240704,102000,3323,323,323,323,323,0
|
|
20240704,101900,3323,323,323,323,323,0
|
|
20240704,101800,3323,323,323,323,323,0
|
|
20240704,101700,3323,323,323,323,323,0
|
|
20240704,101600,3323,323,323,323,323,0
|
|
20240704,101500,3323,323,323,323,323,0
|
|
20240704,101400,3323,323,323,323,323,0
|
|
20240704,101300,3323,323,323,323,323,0
|
|
20240704,101200,3323,323,323,323,323,0
|
|
20240704,101100,3323,323,323,323,323,0
|
|
20240704,101000,3323,323,323,323,323,0
|
|
20240704,100900,3323,323,323,323,323,0
|
|
20240704,100800,3323,323,323,323,323,0
|
|
20240704,100700,3323,323,323,323,323,0
|
|
20240704,100600,3323,323,323,323,323,0
|
|
20240704,100500,3323,323,300,323,300,10
|
|
20240704,100400,300,300,300,300,300,0
|
|
20240704,100300,300,300,300,300,300,0
|
|
20240704,100200,300,300,300,300,300,0
|
|
20240704,100100,300,300,300,300,300,0
|
|
20240704,100000,300,300,300,300,300,0
|
|
20240704,095900,300,300,300,300,300,0
|
|
20240704,095800,300,300,300,300,300,0
|
|
20240704,095700,300,300,300,300,300,0
|
|
20240704,095600,300,300,300,300,300,0
|
|
20240704,095500,300,300,300,300,300,0
|
|
20240704,095400,300,300,300,300,300,0
|
|
20240704,095300,300,300,300,300,300,0
|
|
20240704,095200,300,300,300,300,300,0
|
|
20240704,095100,300,300,300,300,300,0
|
|
20240704,095000,300,300,300,300,300,0
|
|
20240704,094900,300,300,300,300,300,0
|
|
20240704,094800,300,300,300,300,300,0
|
|
20240704,094700,300,300,300,300,300,0
|
|
20240704,094600,300,300,300,300,300,0
|
|
20240704,094500,300,300,300,300,300,0
|
|
20240704,094400,300,300,300,300,300,0
|
|
20240704,094300,300,300,300,300,300,0
|
|
20240704,094200,300,300,300,300,300,0
|
|
20240704,094100,300,300,300,300,300,0
|
|
20240704,094000,300,300,300,300,300,0
|
|
20240704,093900,300,300,300,300,300,0
|
|
20240704,093800,300,300,300,300,300,0
|
|
20240704,093700,300,300,300,300,300,0
|
|
20240704,093600,300,300,300,300,300,0
|
|
20240704,093500,300,300,300,300,300,0
|
|
20240704,093400,300,300,300,300,300,0
|
|
20240704,093300,300,300,300,300,300,0
|
|
20240704,093200,300,300,300,300,300,0
|
|
20240704,093100,300,300,300,300,300,0
|
|
20240704,093000,300,300,300,300,300,0
|
|
20240704,092900,300,300,300,300,300,0
|
|
20240704,092800,300,300,300,300,300,0
|
|
20240704,092700,300,300,300,300,300,0
|
|
20240704,092600,300,300,300,300,300,0
|
|
20240704,092500,300,300,300,300,300,0
|
|
20240704,092400,300,300,300,300,300,0
|
|
20240704,092300,300,300,300,300,300,0
|
|
20240704,092200,300,300,300,300,300,0
|
|
20240704,092100,300,300,300,300,300,0
|
|
20240704,092000,300,300,300,300,300,0
|
|
20240704,091900,300,300,300,300,300,0
|
|
20240704,091800,300,300,300,300,300,0
|
|
20240704,091700,300,300,300,300,300,0
|
|
20240704,091600,300,300,300,300,300,0
|
|
20240704,091500,300,300,300,300,300,0
|
|
20240704,091400,300,300,300,300,300,0
|
|
20240704,091300,300,300,300,300,300,0
|
|
20240704,091200,300,300,300,300,300,0
|
|
20240704,091100,300,300,300,300,300,0
|
|
20240704,091000,300,300,300,300,300,0
|
|
20240704,090900,300,300,300,300,300,0
|
|
20240704,090800,300,300,300,300,300,1
|
|
20240704,090700,0,282,282,282,282,0
|
|
20240704,090600,0,282,282,282,282,0
|
|
20240704,090500,0,282,282,282,282,0
|
|
20240704,090400,0,282,282,282,282,0
|
|
20240704,090300,0,282,282,282,282,0
|
|
20240704,090200,0,282,282,282,282,0
|
|
20240704,090100,0,282,282,282,282,0
|
|
20240704,090000,0,282,282,282,282,0
|