741 lines
29 KiB
CSV
741 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,211800,48323,319,319,319,319,5
|
|
20240705,211700,48323,319,319,319,319,0
|
|
20240705,211600,48323,319,319,319,319,0
|
|
20240705,211500,48323,319,319,319,319,0
|
|
20240705,211400,48323,319,319,319,319,0
|
|
20240705,211300,48323,319,319,319,319,0
|
|
20240705,211200,48323,319,319,319,319,0
|
|
20240705,211100,48323,319,319,319,319,0
|
|
20240705,211000,48323,319,319,319,319,0
|
|
20240705,210900,48323,319,319,319,319,0
|
|
20240705,210800,48323,319,319,319,319,0
|
|
20240705,210700,48323,319,319,319,319,0
|
|
20240705,210600,48323,319,319,319,319,0
|
|
20240705,210500,48323,319,319,319,319,0
|
|
20240705,210400,48323,319,319,319,319,0
|
|
20240705,210300,48323,319,319,319,319,0
|
|
20240705,210200,48323,319,319,319,319,0
|
|
20240705,210100,48323,319,319,319,319,0
|
|
20240705,210000,48323,319,319,319,319,0
|
|
20240705,205900,48323,319,319,319,319,0
|
|
20240705,205800,48323,319,319,319,319,0
|
|
20240705,205700,48323,319,319,319,319,0
|
|
20240705,205600,48323,319,319,319,319,0
|
|
20240705,205500,48323,319,319,319,319,0
|
|
20240705,205400,48323,319,319,319,319,0
|
|
20240705,205300,48323,319,319,319,319,0
|
|
20240705,205200,48323,319,319,319,319,0
|
|
20240705,205100,48323,319,319,319,319,0
|
|
20240705,205000,48323,319,319,319,319,0
|
|
20240705,204900,48323,319,319,319,319,0
|
|
20240705,204800,48323,319,319,319,319,5
|
|
20240705,204700,48323,319,319,319,319,0
|
|
20240705,204600,48323,319,319,319,319,0
|
|
20240705,204500,48323,319,319,319,319,0
|
|
20240705,204400,48323,319,319,319,319,0
|
|
20240705,204300,48323,319,319,319,319,0
|
|
20240705,204200,48323,319,319,319,319,0
|
|
20240705,204100,48323,319,319,319,319,0
|
|
20240705,204000,48323,319,319,319,319,0
|
|
20240705,203900,48323,319,319,319,319,0
|
|
20240705,203800,48323,319,319,319,319,0
|
|
20240705,203700,48323,319,319,319,319,0
|
|
20240705,203600,48323,319,319,319,319,0
|
|
20240705,203500,48323,319,319,319,319,0
|
|
20240705,203400,48323,319,319,319,319,0
|
|
20240705,203300,48323,319,319,319,319,0
|
|
20240705,203200,48323,319,319,319,319,0
|
|
20240705,203100,48323,319,319,319,319,0
|
|
20240705,203000,48323,319,319,319,319,0
|
|
20240705,202900,48323,319,319,319,319,0
|
|
20240705,202800,48323,319,319,319,319,0
|
|
20240705,202700,48323,319,319,319,319,0
|
|
20240705,202600,48323,319,319,319,319,0
|
|
20240705,202500,48323,319,319,319,319,0
|
|
20240705,202400,48323,319,319,319,319,0
|
|
20240705,202300,48323,319,319,319,319,0
|
|
20240705,202200,48323,319,319,319,319,0
|
|
20240705,202100,48323,319,319,319,319,0
|
|
20240705,202000,48323,319,319,319,319,0
|
|
20240705,201900,48323,319,319,319,319,0
|
|
20240705,201800,48323,319,319,319,319,5
|
|
20240705,201700,48323,319,319,319,319,0
|
|
20240705,201600,48323,319,319,319,319,0
|
|
20240705,201500,48323,319,319,319,319,0
|
|
20240705,201400,48323,319,319,319,319,0
|
|
20240705,201300,48323,319,319,319,319,0
|
|
20240705,201200,48323,319,319,319,319,0
|
|
20240705,201100,48323,319,319,319,319,0
|
|
20240705,201000,48323,319,319,319,319,0
|
|
20240705,200900,48323,319,319,319,319,0
|
|
20240705,200800,48323,319,319,319,319,0
|
|
20240705,200700,48323,319,319,319,319,0
|
|
20240705,200600,48323,319,319,319,319,0
|
|
20240705,200500,48323,319,319,319,319,0
|
|
20240705,200400,48323,319,319,319,319,0
|
|
20240705,200300,48323,319,319,319,319,0
|
|
20240705,200200,48323,319,319,319,319,0
|
|
20240705,200100,48323,319,319,319,319,0
|
|
20240705,200000,48323,319,319,319,319,0
|
|
20240705,195900,48323,319,319,319,319,0
|
|
20240705,195800,48323,319,319,319,319,0
|
|
20240705,195700,48323,319,319,319,319,0
|
|
20240705,195600,48323,319,319,319,319,0
|
|
20240705,195500,48323,319,319,319,319,0
|
|
20240705,195400,48323,319,319,319,319,0
|
|
20240705,195300,48323,319,319,319,319,0
|
|
20240705,195200,48323,319,319,319,319,0
|
|
20240705,195100,48323,319,319,319,319,0
|
|
20240705,195000,48323,319,319,319,319,0
|
|
20240705,194900,48323,319,319,319,319,0
|
|
20240705,194800,48323,319,319,319,319,5
|
|
20240705,194700,48323,319,319,319,319,0
|
|
20240705,194600,48323,319,319,319,319,0
|
|
20240705,194500,48323,319,319,319,319,0
|
|
20240705,194400,48323,319,319,319,319,0
|
|
20240705,194300,48323,319,319,319,319,0
|
|
20240705,194200,48323,319,319,319,319,0
|
|
20240705,194100,48323,319,319,319,319,0
|
|
20240705,194000,48323,319,319,319,319,0
|
|
20240705,193900,48323,319,319,319,319,0
|
|
20240705,193800,48323,319,319,319,319,0
|
|
20240705,193700,48323,319,319,319,319,0
|
|
20240705,193600,48323,319,319,319,319,0
|
|
20240705,193500,48323,319,319,319,319,0
|
|
20240705,193400,48323,319,319,319,319,0
|
|
20240705,193300,48323,319,319,319,319,0
|
|
20240705,193200,48323,319,319,319,319,0
|
|
20240705,193100,48323,319,319,319,319,0
|
|
20240705,193000,48323,319,319,319,319,0
|
|
20240705,192900,48323,319,319,319,319,0
|
|
20240705,192800,48323,319,319,319,319,0
|
|
20240705,192700,48323,319,319,319,319,0
|
|
20240705,192600,48323,319,319,319,319,0
|
|
20240705,192500,48323,319,319,319,319,0
|
|
20240705,192400,48323,319,319,319,319,0
|
|
20240705,192300,48323,319,319,319,319,0
|
|
20240705,192200,48323,319,319,319,319,0
|
|
20240705,192100,48323,319,319,319,319,0
|
|
20240705,192000,48323,319,319,319,319,0
|
|
20240705,191900,48323,319,319,319,319,0
|
|
20240705,191800,48323,319,319,319,319,5
|
|
20240705,191700,48323,319,319,319,319,0
|
|
20240705,191600,48323,319,319,319,319,0
|
|
20240705,191500,48323,319,319,319,319,0
|
|
20240705,191400,48323,319,319,319,319,0
|
|
20240705,191300,48323,319,319,319,319,0
|
|
20240705,191200,48323,319,319,319,319,0
|
|
20240705,191100,48323,319,319,319,319,0
|
|
20240705,191000,48323,319,319,319,319,0
|
|
20240705,190900,48323,319,319,319,319,0
|
|
20240705,190800,48323,319,319,319,319,0
|
|
20240705,190700,48323,319,319,319,319,0
|
|
20240705,190600,48323,319,319,319,319,0
|
|
20240705,190500,48323,319,319,319,319,0
|
|
20240705,190400,48323,319,319,319,319,0
|
|
20240705,190300,48323,319,319,319,319,0
|
|
20240705,190200,48323,319,319,319,319,0
|
|
20240705,190100,48323,319,319,319,319,0
|
|
20240705,190000,48323,319,319,319,319,0
|
|
20240705,185900,48323,319,319,319,319,0
|
|
20240705,185800,48323,319,319,319,319,0
|
|
20240705,185700,48323,319,319,319,319,0
|
|
20240705,185600,48323,319,319,319,319,0
|
|
20240705,185500,48323,319,319,319,319,0
|
|
20240705,185400,48323,319,319,319,319,0
|
|
20240705,185300,48323,319,319,319,319,0
|
|
20240705,185200,48323,319,319,319,319,0
|
|
20240705,185100,48323,319,319,319,319,0
|
|
20240705,185000,48323,319,319,319,319,0
|
|
20240705,184900,48323,319,319,319,319,0
|
|
20240705,184800,48323,319,319,319,319,5
|
|
20240705,184700,48323,319,319,319,319,0
|
|
20240705,184600,48323,319,319,319,319,0
|
|
20240705,184500,48323,319,319,319,319,0
|
|
20240705,184400,48323,319,319,319,319,0
|
|
20240705,184300,48323,319,319,319,319,0
|
|
20240705,184200,48323,319,319,319,319,0
|
|
20240705,184100,48323,319,319,319,319,0
|
|
20240705,184000,48323,319,319,319,319,0
|
|
20240705,183900,48323,319,319,319,319,0
|
|
20240705,183800,48323,319,319,319,319,0
|
|
20240705,183700,48323,319,319,319,319,0
|
|
20240705,183600,48323,319,319,319,319,0
|
|
20240705,183500,48323,319,319,319,319,0
|
|
20240705,183400,48323,319,319,319,319,0
|
|
20240705,183300,48323,319,319,319,319,0
|
|
20240705,183200,48323,319,319,319,319,0
|
|
20240705,183100,48323,319,319,319,319,0
|
|
20240705,183000,48323,319,319,319,319,0
|
|
20240705,182900,48323,319,319,319,319,0
|
|
20240705,182800,48323,319,319,319,319,0
|
|
20240705,182700,48323,319,319,319,319,0
|
|
20240705,182600,48323,319,319,319,319,0
|
|
20240705,182500,48323,319,319,319,319,0
|
|
20240705,182400,48323,319,319,319,319,0
|
|
20240705,182300,48323,319,319,319,319,0
|
|
20240705,182200,48323,319,319,319,319,0
|
|
20240705,182100,48323,319,319,319,319,0
|
|
20240705,182000,48323,319,319,319,319,0
|
|
20240705,181900,48323,319,319,319,319,0
|
|
20240705,181800,48323,319,319,319,319,5
|
|
20240705,181700,48323,319,319,319,319,0
|
|
20240705,181600,48323,319,319,319,319,0
|
|
20240705,181500,48323,319,319,319,319,0
|
|
20240705,181400,48323,319,319,319,319,0
|
|
20240705,181300,48323,319,319,319,319,0
|
|
20240705,181200,48323,319,319,319,319,0
|
|
20240705,181100,48323,319,319,319,319,0
|
|
20240705,181000,48323,319,319,319,319,0
|
|
20240705,180900,48323,319,319,319,319,0
|
|
20240705,180800,48323,319,319,319,319,0
|
|
20240705,180700,48323,319,319,319,319,0
|
|
20240705,180600,48323,319,319,319,319,0
|
|
20240705,180500,48323,319,319,319,319,0
|
|
20240705,180400,48323,319,319,319,319,0
|
|
20240705,180300,48323,319,319,319,319,0
|
|
20240705,180200,48323,319,319,319,319,0
|
|
20240705,180100,48323,319,319,319,319,0
|
|
20240705,180000,48323,319,319,319,319,0
|
|
20240705,175900,48323,319,319,319,319,0
|
|
20240705,175800,48323,319,319,319,319,0
|
|
20240705,175700,48323,319,319,319,319,0
|
|
20240705,175600,48323,319,319,319,319,0
|
|
20240705,175500,48323,319,319,319,319,0
|
|
20240705,175400,48323,319,319,319,319,0
|
|
20240705,175300,48323,319,319,319,319,0
|
|
20240705,175200,48323,319,319,319,319,0
|
|
20240705,175100,48323,319,319,319,319,0
|
|
20240705,175000,48323,319,319,319,319,0
|
|
20240705,174900,48323,319,319,319,319,0
|
|
20240705,174800,48323,319,319,319,319,5
|
|
20240705,174700,48323,319,319,319,319,0
|
|
20240705,174600,48323,319,319,319,319,0
|
|
20240705,174500,48323,319,319,319,319,0
|
|
20240705,174400,48323,319,319,319,319,0
|
|
20240705,174300,48323,319,319,319,319,0
|
|
20240705,174200,48323,319,319,319,319,0
|
|
20240705,174100,48323,319,319,319,319,0
|
|
20240705,174000,48323,319,319,319,319,0
|
|
20240705,173900,48323,319,319,319,319,0
|
|
20240705,173800,48323,319,319,319,319,0
|
|
20240705,173700,48323,319,319,319,319,0
|
|
20240705,173600,48323,319,319,319,319,0
|
|
20240705,173500,48323,319,319,319,319,0
|
|
20240705,173400,48323,319,319,319,319,0
|
|
20240705,173300,48323,319,319,319,319,0
|
|
20240705,173200,48323,319,319,319,319,0
|
|
20240705,173100,48323,319,319,319,319,0
|
|
20240705,173000,48323,319,319,319,319,0
|
|
20240705,172900,48323,319,319,319,319,0
|
|
20240705,172800,48323,319,319,319,319,0
|
|
20240705,172700,48323,319,319,319,319,0
|
|
20240705,172600,48323,319,319,319,319,0
|
|
20240705,172500,48323,319,319,319,319,0
|
|
20240705,172400,48323,319,319,319,319,0
|
|
20240705,172300,48323,319,319,319,319,0
|
|
20240705,172200,48323,319,319,319,319,0
|
|
20240705,172100,48323,319,319,319,319,0
|
|
20240705,172000,48323,319,319,319,319,0
|
|
20240705,171900,48323,319,319,319,319,0
|
|
20240705,171800,48323,319,319,319,319,5
|
|
20240705,171700,48323,319,319,319,319,0
|
|
20240705,171600,48323,319,319,319,319,0
|
|
20240705,171500,48323,319,319,319,319,0
|
|
20240705,171400,48323,319,319,319,319,0
|
|
20240705,171300,48323,319,319,319,319,0
|
|
20240705,171200,48323,319,319,319,319,0
|
|
20240705,171100,48323,319,319,319,319,0
|
|
20240705,171000,48323,319,319,319,319,0
|
|
20240705,170900,48323,319,319,319,319,0
|
|
20240705,170800,48323,319,319,319,319,0
|
|
20240705,170700,48323,319,319,319,319,0
|
|
20240705,170600,48323,319,319,319,319,0
|
|
20240705,170500,48323,319,319,319,319,0
|
|
20240705,170400,48323,319,319,319,319,0
|
|
20240705,170300,48323,319,319,319,319,0
|
|
20240705,170200,48323,319,319,319,319,0
|
|
20240705,170100,48323,319,319,319,319,0
|
|
20240705,170000,48323,319,319,319,319,0
|
|
20240705,165900,48323,319,319,319,319,0
|
|
20240705,165800,48323,319,319,319,319,0
|
|
20240705,165700,48323,319,319,319,319,0
|
|
20240705,165600,48323,319,319,319,319,0
|
|
20240705,165500,48323,319,319,319,319,0
|
|
20240705,165400,48323,319,319,319,319,0
|
|
20240705,165300,48323,319,319,319,319,0
|
|
20240705,165200,48323,319,319,319,319,0
|
|
20240705,165100,48323,319,319,319,319,0
|
|
20240705,165000,48323,319,319,319,319,0
|
|
20240705,164900,48323,319,319,319,319,0
|
|
20240705,164800,48323,319,319,319,319,5
|
|
20240705,164700,48323,319,319,319,319,0
|
|
20240705,164600,48323,319,319,319,319,0
|
|
20240705,164500,48323,319,319,319,319,0
|
|
20240705,164400,48323,319,319,319,319,0
|
|
20240705,164300,48323,319,319,319,319,0
|
|
20240705,164200,48323,319,319,319,319,0
|
|
20240705,164100,48323,319,319,319,319,0
|
|
20240705,164000,48323,319,319,319,319,0
|
|
20240705,163900,48323,319,319,319,319,0
|
|
20240705,163800,48323,319,319,319,319,0
|
|
20240705,163700,48323,319,319,319,319,0
|
|
20240705,163600,48323,319,319,319,319,0
|
|
20240705,163500,48323,319,319,319,319,0
|
|
20240705,163400,48323,319,319,319,319,0
|
|
20240705,163300,48323,319,319,319,319,0
|
|
20240705,163200,48323,319,319,319,319,0
|
|
20240705,163100,48323,319,319,319,319,0
|
|
20240705,163000,48323,319,319,319,319,0
|
|
20240705,162900,48323,319,319,319,319,0
|
|
20240705,162800,48323,319,319,319,319,0
|
|
20240705,162700,48323,319,319,319,319,0
|
|
20240705,162600,48323,319,319,319,319,0
|
|
20240705,162500,48323,319,319,319,319,0
|
|
20240705,162400,48323,319,319,319,319,0
|
|
20240705,162300,48323,319,319,319,319,0
|
|
20240705,162200,48323,319,319,319,319,0
|
|
20240705,162100,48323,319,319,319,319,0
|
|
20240705,162000,48323,319,319,319,319,0
|
|
20240705,161900,48323,319,319,319,319,0
|
|
20240705,161800,48323,319,319,319,319,5
|
|
20240705,161700,48323,319,319,319,319,0
|
|
20240705,161600,48323,319,319,319,319,0
|
|
20240705,161500,48323,319,319,319,319,0
|
|
20240705,161400,48323,319,319,319,319,0
|
|
20240705,161300,48323,319,319,319,319,0
|
|
20240705,161200,48323,319,319,319,319,0
|
|
20240705,161100,48323,319,319,319,319,0
|
|
20240705,161000,48323,319,319,319,319,0
|
|
20240705,160900,48323,319,319,319,319,0
|
|
20240705,160800,48323,319,319,319,319,0
|
|
20240705,160700,48323,319,319,319,319,0
|
|
20240705,160600,48323,319,319,319,319,0
|
|
20240705,160500,48323,319,319,319,319,0
|
|
20240705,160400,48323,319,319,319,319,0
|
|
20240705,160300,48323,319,319,319,319,0
|
|
20240705,160200,48323,319,319,319,319,0
|
|
20240705,160100,48323,319,319,319,319,0
|
|
20240705,160000,48323,319,319,319,319,0
|
|
20240705,155900,48323,319,319,319,319,0
|
|
20240705,155800,48323,319,319,319,319,0
|
|
20240705,155700,48323,319,319,319,319,0
|
|
20240705,155600,48323,319,319,319,319,0
|
|
20240705,155500,48323,319,319,319,319,0
|
|
20240705,155400,48323,319,319,319,319,0
|
|
20240705,155300,48323,319,319,319,319,0
|
|
20240705,155200,48323,319,319,319,319,0
|
|
20240705,155100,48323,319,319,319,319,0
|
|
20240705,155000,48323,319,319,319,319,0
|
|
20240705,154900,48323,319,319,319,319,0
|
|
20240705,154800,48323,319,319,319,319,5
|
|
20240705,154700,48323,319,319,319,319,0
|
|
20240705,154600,48323,319,319,319,319,0
|
|
20240705,154500,48323,319,319,319,319,0
|
|
20240705,154400,48323,319,319,319,319,0
|
|
20240705,154300,48323,319,319,319,319,0
|
|
20240705,154200,48323,319,319,319,319,0
|
|
20240705,154100,48323,319,319,319,319,0
|
|
20240705,154000,48323,319,319,319,319,0
|
|
20240705,153900,48323,319,319,319,319,0
|
|
20240705,153800,48323,319,319,319,319,0
|
|
20240705,153700,48323,319,319,319,319,0
|
|
20240705,153600,48323,319,319,319,319,0
|
|
20240705,153500,48323,319,319,319,319,0
|
|
20240705,153400,48323,319,319,319,319,0
|
|
20240705,153300,48323,319,319,319,319,0
|
|
20240705,153200,48323,319,319,319,319,0
|
|
20240705,153100,48323,319,319,319,319,0
|
|
20240705,153000,48323,319,319,319,319,5
|
|
20240705,152900,46728,366,366,366,366,0
|
|
20240705,152800,46728,366,366,366,366,0
|
|
20240705,152700,46728,366,366,366,366,0
|
|
20240705,152600,46728,366,366,366,366,0
|
|
20240705,152500,46728,366,366,366,366,0
|
|
20240705,152400,46728,366,366,366,366,0
|
|
20240705,152300,46728,366,366,366,366,0
|
|
20240705,152200,46728,366,366,366,366,0
|
|
20240705,152100,46728,366,366,366,366,0
|
|
20240705,152000,46728,366,366,366,366,0
|
|
20240705,151900,46728,366,366,366,366,0
|
|
20240705,151800,46728,366,366,366,366,0
|
|
20240705,151700,46728,366,366,366,366,0
|
|
20240705,151600,46728,366,366,366,366,0
|
|
20240705,151500,46728,366,366,366,366,0
|
|
20240705,151400,46728,366,366,366,366,0
|
|
20240705,151300,46728,366,366,366,366,0
|
|
20240705,151200,46728,366,366,366,366,0
|
|
20240705,151100,46728,366,366,366,366,0
|
|
20240705,151000,46728,366,366,366,366,0
|
|
20240705,150900,46728,366,366,366,366,0
|
|
20240705,150800,46728,366,366,366,366,0
|
|
20240705,150700,46728,366,366,366,366,0
|
|
20240705,150600,46728,366,366,366,366,0
|
|
20240705,150500,46728,366,366,366,366,0
|
|
20240705,150400,46728,366,366,366,366,0
|
|
20240705,150300,46728,366,366,366,366,0
|
|
20240705,150200,46728,366,366,366,366,0
|
|
20240705,150100,46728,366,366,366,366,0
|
|
20240705,150000,46728,366,366,366,366,0
|
|
20240705,145900,46728,366,366,366,366,0
|
|
20240705,145800,46728,366,366,366,366,0
|
|
20240705,145700,46728,366,366,366,366,0
|
|
20240705,145600,46728,366,366,366,366,0
|
|
20240705,145500,46728,366,366,366,366,0
|
|
20240705,145400,46728,366,366,366,366,0
|
|
20240705,145300,46728,366,366,366,366,0
|
|
20240705,145200,46728,366,366,366,366,0
|
|
20240705,145100,46728,366,366,366,366,0
|
|
20240705,145000,46728,366,366,366,366,0
|
|
20240705,144900,46728,366,366,366,366,0
|
|
20240705,144800,46728,366,366,366,366,0
|
|
20240705,144700,46728,366,366,366,366,0
|
|
20240705,144600,46728,366,366,366,366,0
|
|
20240705,144500,46728,366,366,366,366,0
|
|
20240705,144400,46728,366,366,366,366,0
|
|
20240705,144300,46728,366,366,366,366,0
|
|
20240705,144200,46728,366,366,366,366,0
|
|
20240705,144100,46728,366,366,366,366,1
|
|
20240705,144000,46362,272,272,272,272,0
|
|
20240705,143900,46362,272,272,272,272,0
|
|
20240705,143800,46362,272,272,272,272,3
|
|
20240705,143700,45546,367,367,367,367,0
|
|
20240705,143600,45546,367,367,367,367,0
|
|
20240705,143500,45546,367,367,367,367,0
|
|
20240705,143400,45546,367,367,367,367,0
|
|
20240705,143300,45546,367,367,367,367,0
|
|
20240705,143200,45546,367,367,367,367,0
|
|
20240705,143100,45546,367,367,367,367,0
|
|
20240705,143000,45546,367,367,367,367,0
|
|
20240705,142900,45546,367,367,367,367,0
|
|
20240705,142800,45546,367,367,367,367,0
|
|
20240705,142700,45546,367,367,367,367,0
|
|
20240705,142600,45546,367,367,367,367,0
|
|
20240705,142500,45546,367,367,367,367,0
|
|
20240705,142400,45546,367,367,367,367,0
|
|
20240705,142300,45546,367,367,367,367,0
|
|
20240705,142200,45546,367,367,367,367,0
|
|
20240705,142100,45546,367,367,367,367,0
|
|
20240705,142000,45546,367,367,367,367,0
|
|
20240705,141900,45546,367,367,367,367,0
|
|
20240705,141800,45546,367,367,367,367,0
|
|
20240705,141700,45546,367,367,367,367,0
|
|
20240705,141600,45546,367,367,367,367,0
|
|
20240705,141500,45546,367,367,367,367,0
|
|
20240705,141400,45546,367,367,367,367,0
|
|
20240705,141300,45546,367,367,367,367,0
|
|
20240705,141200,45546,367,367,367,367,0
|
|
20240705,141100,45546,367,367,367,367,0
|
|
20240705,141000,45546,367,367,367,367,0
|
|
20240705,140900,45546,367,367,367,367,0
|
|
20240705,140800,45546,367,367,367,367,0
|
|
20240705,140700,45546,367,367,367,367,0
|
|
20240705,140600,45546,367,367,367,367,0
|
|
20240705,140500,45546,367,367,367,367,0
|
|
20240705,140400,45546,367,367,367,367,0
|
|
20240705,140300,45546,367,367,367,367,0
|
|
20240705,140200,45546,367,367,367,367,0
|
|
20240705,140100,45546,367,367,367,367,0
|
|
20240705,140000,45546,367,367,367,367,0
|
|
20240705,135900,45546,367,367,367,367,0
|
|
20240705,135800,45546,367,367,367,367,0
|
|
20240705,135700,45546,367,367,367,367,0
|
|
20240705,135600,45546,367,367,367,367,0
|
|
20240705,135500,45546,367,367,367,367,0
|
|
20240705,135400,45546,367,367,367,367,0
|
|
20240705,135300,45546,367,367,367,367,0
|
|
20240705,135200,45546,367,367,367,367,0
|
|
20240705,135100,45546,367,367,367,367,0
|
|
20240705,135000,45546,367,367,367,367,0
|
|
20240705,134900,45546,367,367,367,367,0
|
|
20240705,134800,45546,367,367,367,367,0
|
|
20240705,134700,45546,367,367,367,367,0
|
|
20240705,134600,45546,367,367,367,367,0
|
|
20240705,134500,45546,367,367,367,367,0
|
|
20240705,134400,45546,367,367,367,367,0
|
|
20240705,134300,45546,367,367,367,367,0
|
|
20240705,134200,45546,367,367,367,367,0
|
|
20240705,134100,45546,367,367,367,367,0
|
|
20240705,134000,45546,367,367,367,367,0
|
|
20240705,133900,45546,367,367,367,367,0
|
|
20240705,133800,45546,367,367,367,367,0
|
|
20240705,133700,45546,367,367,367,367,0
|
|
20240705,133600,45546,367,367,367,367,0
|
|
20240705,133500,45546,367,367,367,367,0
|
|
20240705,133400,45546,367,367,367,367,0
|
|
20240705,133300,45546,367,367,367,367,0
|
|
20240705,133200,45546,367,367,367,367,0
|
|
20240705,133100,45546,367,367,367,367,0
|
|
20240705,133000,45546,367,367,367,367,0
|
|
20240705,132900,45546,367,367,367,367,0
|
|
20240705,132800,45546,367,367,367,367,0
|
|
20240705,132700,45546,367,367,367,367,0
|
|
20240705,132600,45546,367,367,367,367,0
|
|
20240705,132500,45546,367,367,367,367,0
|
|
20240705,132400,45546,367,367,367,367,0
|
|
20240705,132300,45546,367,367,367,367,0
|
|
20240705,132200,45546,367,367,367,367,0
|
|
20240705,132100,45546,367,367,367,367,0
|
|
20240705,132000,45546,367,367,367,367,0
|
|
20240705,131900,45546,367,367,367,367,0
|
|
20240705,131800,45546,367,367,367,367,0
|
|
20240705,131700,45546,367,367,367,367,0
|
|
20240705,131600,45546,367,367,367,367,0
|
|
20240705,131500,45546,367,367,367,367,0
|
|
20240705,131400,45546,367,367,367,367,0
|
|
20240705,131300,45546,367,367,367,367,0
|
|
20240705,131200,45546,367,367,367,367,0
|
|
20240705,131100,45546,367,367,367,367,0
|
|
20240705,131000,45546,367,367,367,367,0
|
|
20240705,130900,45546,367,367,367,367,0
|
|
20240705,130800,45546,367,367,367,367,0
|
|
20240705,130700,45546,367,367,367,367,0
|
|
20240705,130600,45546,367,367,367,367,0
|
|
20240705,130500,45546,367,367,367,367,0
|
|
20240705,130400,45546,367,367,367,367,0
|
|
20240705,130300,45546,367,367,367,367,0
|
|
20240705,130200,45546,367,367,367,367,0
|
|
20240705,130100,45546,367,367,367,367,0
|
|
20240705,130000,45546,367,367,367,367,0
|
|
20240705,125900,45546,367,367,367,367,0
|
|
20240705,125800,45546,367,367,367,367,0
|
|
20240705,125700,45546,367,367,367,367,0
|
|
20240705,125600,45546,367,367,367,367,0
|
|
20240705,125500,45546,367,367,367,367,0
|
|
20240705,125400,45546,367,367,367,367,0
|
|
20240705,125300,45546,367,367,367,367,0
|
|
20240705,125200,45546,367,367,367,367,0
|
|
20240705,125100,45546,367,367,367,367,0
|
|
20240705,125000,45546,367,367,367,367,0
|
|
20240705,124900,45546,367,367,367,367,0
|
|
20240705,124800,45546,367,367,367,367,0
|
|
20240705,124700,45546,367,367,367,367,0
|
|
20240705,124600,45546,367,367,367,367,0
|
|
20240705,124500,45546,367,367,367,367,0
|
|
20240705,124400,45546,367,367,367,367,0
|
|
20240705,124300,45546,367,367,367,367,0
|
|
20240705,124200,45546,367,367,367,367,0
|
|
20240705,124100,45546,367,367,367,367,0
|
|
20240705,124000,45546,367,367,367,367,0
|
|
20240705,123900,45546,367,367,367,367,0
|
|
20240705,123800,45546,367,367,367,367,0
|
|
20240705,123700,45546,367,367,367,367,0
|
|
20240705,123600,45546,367,367,367,367,0
|
|
20240705,123500,45546,367,367,367,367,0
|
|
20240705,123400,45546,367,367,367,367,0
|
|
20240705,123300,45546,367,367,367,367,0
|
|
20240705,123200,45546,367,367,367,367,0
|
|
20240705,123100,45546,367,367,367,367,0
|
|
20240705,123000,45546,367,367,367,367,0
|
|
20240705,122900,45546,367,367,367,367,0
|
|
20240705,122800,45546,367,367,367,367,0
|
|
20240705,122700,45546,367,367,367,367,0
|
|
20240705,122600,45546,367,367,367,367,0
|
|
20240705,122500,45546,367,367,367,367,0
|
|
20240705,122400,45546,367,367,367,367,0
|
|
20240705,122300,45546,367,367,367,367,0
|
|
20240705,122200,45546,367,367,367,367,0
|
|
20240705,122100,45546,367,367,367,367,0
|
|
20240705,122000,45546,367,367,367,367,0
|
|
20240705,121900,45546,367,367,367,367,0
|
|
20240705,121800,45546,367,367,367,367,0
|
|
20240705,121700,45546,367,367,367,367,0
|
|
20240705,121600,45546,367,367,367,367,0
|
|
20240705,121500,45546,367,367,367,367,0
|
|
20240705,121400,45546,367,367,367,367,0
|
|
20240705,121300,45546,367,367,367,367,0
|
|
20240705,121200,45546,367,367,367,367,0
|
|
20240705,121100,45546,367,367,367,367,0
|
|
20240705,121000,45546,367,367,367,367,0
|
|
20240705,120900,45546,367,367,367,367,0
|
|
20240705,120800,45546,367,367,367,367,0
|
|
20240705,120700,45546,367,367,367,367,0
|
|
20240705,120600,45546,367,367,367,367,0
|
|
20240705,120500,45546,367,367,367,367,0
|
|
20240705,120400,45546,367,367,367,367,0
|
|
20240705,120300,45546,367,367,367,367,0
|
|
20240705,120200,45546,367,367,367,367,0
|
|
20240705,120100,45546,367,367,367,367,0
|
|
20240705,120000,45546,367,367,367,367,0
|
|
20240705,115900,45546,367,367,367,367,0
|
|
20240705,115800,45546,367,367,367,367,0
|
|
20240705,115700,45546,367,367,367,367,0
|
|
20240705,115600,45546,367,367,367,367,0
|
|
20240705,115500,45546,367,367,367,367,0
|
|
20240705,115400,45546,367,367,367,367,0
|
|
20240705,115300,45546,367,367,367,367,0
|
|
20240705,115200,45546,367,367,367,367,0
|
|
20240705,115100,45546,367,367,367,367,0
|
|
20240705,115000,45546,367,367,367,367,0
|
|
20240705,114900,45546,367,367,367,367,0
|
|
20240705,114800,45546,367,367,367,367,0
|
|
20240705,114700,45546,367,367,367,367,0
|
|
20240705,114600,45546,367,367,367,367,0
|
|
20240705,114500,45546,367,367,367,367,0
|
|
20240705,114400,45546,367,367,367,367,0
|
|
20240705,114300,45546,367,367,367,367,0
|
|
20240705,114200,45546,367,367,367,367,0
|
|
20240705,114100,45546,367,367,367,367,0
|
|
20240705,114000,45546,367,319,367,319,60
|
|
20240705,113900,26348,319,319,319,319,0
|
|
20240705,113800,26348,319,319,319,319,0
|
|
20240705,113700,26348,319,319,319,319,0
|
|
20240705,113600,26348,319,319,319,319,0
|
|
20240705,113500,26348,319,319,319,319,0
|
|
20240705,113400,26348,319,319,319,319,0
|
|
20240705,113300,26348,319,319,319,319,0
|
|
20240705,113200,26348,319,319,319,319,0
|
|
20240705,113100,26348,319,319,319,319,0
|
|
20240705,113000,26348,319,272,319,272,78
|
|
20240705,112900,5085,272,272,272,272,0
|
|
20240705,112800,5085,272,272,272,272,0
|
|
20240705,112700,5085,272,272,272,272,6
|
|
20240705,112600,3453,366,366,366,366,0
|
|
20240705,112500,3453,366,366,366,366,0
|
|
20240705,112400,3453,366,366,366,366,0
|
|
20240705,112300,3453,366,366,366,366,0
|
|
20240705,112200,3453,366,366,366,366,0
|
|
20240705,112100,3453,366,366,366,366,0
|
|
20240705,112000,3453,366,366,366,366,0
|
|
20240705,111900,3453,366,366,366,366,0
|
|
20240705,111800,3453,366,366,366,366,0
|
|
20240705,111700,3453,366,366,366,366,0
|
|
20240705,111600,3453,366,366,366,366,0
|
|
20240705,111500,3453,366,366,366,366,0
|
|
20240705,111400,3453,366,366,366,366,0
|
|
20240705,111300,3453,366,366,366,366,0
|
|
20240705,111200,3453,366,366,366,366,0
|
|
20240705,111100,3453,366,366,366,366,0
|
|
20240705,111000,3453,366,366,366,366,0
|
|
20240705,110900,3453,366,366,366,366,0
|
|
20240705,110800,3453,366,366,366,366,0
|
|
20240705,110700,3453,366,366,366,366,0
|
|
20240705,110600,3453,366,366,366,366,0
|
|
20240705,110500,3453,366,366,366,366,0
|
|
20240705,110400,3453,366,366,366,366,0
|
|
20240705,110300,3453,366,366,366,366,0
|
|
20240705,110200,3453,366,366,366,366,0
|
|
20240705,110100,3453,366,366,366,366,0
|
|
20240705,110000,3453,366,366,366,366,0
|
|
20240705,105900,3453,366,366,366,366,0
|
|
20240705,105800,3453,366,366,366,366,0
|
|
20240705,105700,3453,366,366,366,366,0
|
|
20240705,105600,3453,366,366,366,366,0
|
|
20240705,105500,3453,366,366,366,366,0
|
|
20240705,105400,3453,366,366,366,366,0
|
|
20240705,105300,3453,366,366,366,366,0
|
|
20240705,105200,3453,366,366,366,366,0
|
|
20240705,105100,3453,366,366,366,366,0
|
|
20240705,105000,3453,366,366,366,366,0
|
|
20240705,104900,3453,366,366,366,366,0
|
|
20240705,104800,3453,366,366,366,366,0
|
|
20240705,104700,3453,366,366,366,366,0
|
|
20240705,104600,3453,366,366,366,366,0
|
|
20240705,104500,3453,366,366,366,366,0
|
|
20240705,104400,3453,366,366,366,366,0
|
|
20240705,104300,3453,366,366,366,366,0
|
|
20240705,104200,3453,366,366,366,366,0
|
|
20240705,104100,3453,366,366,366,366,0
|
|
20240705,104000,3453,366,366,366,366,0
|
|
20240705,103900,3453,366,366,366,366,0
|
|
20240705,103800,3453,366,366,366,366,0
|
|
20240705,103700,3453,366,366,366,366,0
|
|
20240705,103600,3453,366,366,366,366,0
|
|
20240705,103500,3453,366,366,366,366,0
|
|
20240705,103400,3453,366,366,366,366,0
|
|
20240705,103300,3453,366,366,366,366,0
|
|
20240705,103200,3453,366,366,366,366,0
|
|
20240705,103100,3453,366,366,366,366,0
|
|
20240705,103000,3453,366,366,366,366,0
|
|
20240705,102900,3453,366,366,366,366,0
|
|
20240705,102800,3453,366,366,366,366,0
|
|
20240705,102700,3453,366,366,366,366,0
|
|
20240705,102600,3453,366,366,366,366,0
|
|
20240705,102500,3453,366,366,366,366,0
|
|
20240705,102400,3453,366,366,366,366,0
|
|
20240705,102300,3453,366,366,366,366,0
|
|
20240705,102200,3453,366,366,366,366,0
|
|
20240705,102100,3453,366,366,366,366,0
|
|
20240705,102000,3453,366,366,366,366,0
|
|
20240705,101900,3453,366,366,366,366,0
|
|
20240705,101800,3453,366,366,366,366,0
|
|
20240705,101700,3453,366,366,366,366,0
|
|
20240705,101600,3453,366,366,366,366,0
|
|
20240705,101500,3453,366,366,366,366,0
|
|
20240705,101400,3453,366,366,366,366,0
|
|
20240705,101300,3453,366,366,366,366,0
|
|
20240705,101200,3453,366,366,366,366,0
|
|
20240705,101100,3453,366,366,366,366,0
|
|
20240705,101000,3453,366,366,366,366,0
|
|
20240705,100900,3453,366,366,366,366,1
|
|
20240705,100800,3087,272,272,272,272,10
|
|
20240705,100700,367,367,367,367,367,0
|
|
20240705,100600,367,367,367,367,367,0
|
|
20240705,100500,367,367,367,367,367,0
|
|
20240705,100400,367,367,367,367,367,0
|
|
20240705,100300,367,367,367,367,367,0
|
|
20240705,100200,367,367,367,367,367,0
|
|
20240705,100100,367,367,367,367,367,0
|
|
20240705,100000,367,367,367,367,367,0
|
|
20240705,095900,367,367,367,367,367,0
|
|
20240705,095800,367,367,367,367,367,0
|
|
20240705,095700,367,367,367,367,367,0
|
|
20240705,095600,367,367,367,367,367,0
|
|
20240705,095500,367,367,367,367,367,0
|
|
20240705,095400,367,367,367,367,367,0
|
|
20240705,095300,367,367,367,367,367,0
|
|
20240705,095200,367,367,367,367,367,0
|
|
20240705,095100,367,367,367,367,367,0
|
|
20240705,095000,367,367,367,367,367,0
|
|
20240705,094900,367,367,367,367,367,0
|
|
20240705,094800,367,367,367,367,367,0
|
|
20240705,094700,367,367,367,367,367,0
|
|
20240705,094600,367,367,367,367,367,0
|
|
20240705,094500,367,367,367,367,367,0
|
|
20240705,094400,367,367,367,367,367,0
|
|
20240705,094300,367,367,367,367,367,0
|
|
20240705,094200,367,367,367,367,367,0
|
|
20240705,094100,367,367,367,367,367,0
|
|
20240705,094000,367,367,367,367,367,0
|
|
20240705,093900,367,367,367,367,367,0
|
|
20240705,093800,367,367,367,367,367,0
|
|
20240705,093700,367,367,367,367,367,0
|
|
20240705,093600,367,367,367,367,367,0
|
|
20240705,093500,367,367,367,367,367,0
|
|
20240705,093400,367,367,367,367,367,0
|
|
20240705,093300,367,367,367,367,367,0
|
|
20240705,093200,367,367,367,367,367,0
|
|
20240705,093100,367,367,367,367,367,0
|
|
20240705,093000,367,367,367,367,367,0
|
|
20240705,092900,367,367,367,367,367,0
|
|
20240705,092800,367,367,367,367,367,0
|
|
20240705,092700,367,367,367,367,367,0
|
|
20240705,092600,367,367,367,367,367,0
|
|
20240705,092500,367,367,367,367,367,0
|
|
20240705,092400,367,367,367,367,367,0
|
|
20240705,092300,367,367,367,367,367,0
|
|
20240705,092200,367,367,367,367,367,0
|
|
20240705,092100,367,367,367,367,367,0
|
|
20240705,092000,367,367,367,367,367,0
|
|
20240705,091900,367,367,367,367,367,0
|
|
20240705,091800,367,367,367,367,367,0
|
|
20240705,091700,367,367,367,367,367,0
|
|
20240705,091600,367,367,367,367,367,0
|
|
20240705,091500,367,367,367,367,367,0
|
|
20240705,091400,367,367,367,367,367,0
|
|
20240705,091300,367,367,367,367,367,0
|
|
20240705,091200,367,367,367,367,367,0
|
|
20240705,091100,367,367,367,367,367,0
|
|
20240705,091000,367,367,367,367,367,0
|
|
20240705,090900,367,367,367,367,367,0
|
|
20240705,090800,367,367,367,367,367,0
|
|
20240705,090700,367,367,367,367,367,0
|
|
20240705,090600,367,367,367,367,367,0
|
|
20240705,090500,367,367,367,367,367,0
|
|
20240705,090400,367,367,367,367,367,0
|
|
20240705,090300,367,367,367,367,367,1
|
|
20240705,090200,0,320,320,320,320,0
|
|
20240705,090100,0,320,320,320,320,0
|
|
20240705,090000,0,320,320,320,320,0
|