741 lines
28 KiB
CSV
741 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211800,365,365,365,365,365,1
|
|
20240708,211700,365,365,365,365,365,0
|
|
20240708,211600,365,365,365,365,365,0
|
|
20240708,211500,365,365,365,365,365,0
|
|
20240708,211400,365,365,365,365,365,0
|
|
20240708,211300,365,365,365,365,365,0
|
|
20240708,211200,365,365,365,365,365,0
|
|
20240708,211100,365,365,365,365,365,0
|
|
20240708,211000,365,365,365,365,365,0
|
|
20240708,210900,365,365,365,365,365,0
|
|
20240708,210800,365,365,365,365,365,0
|
|
20240708,210700,365,365,365,365,365,0
|
|
20240708,210600,365,365,365,365,365,0
|
|
20240708,210500,365,365,365,365,365,0
|
|
20240708,210400,365,365,365,365,365,0
|
|
20240708,210300,365,365,365,365,365,0
|
|
20240708,210200,365,365,365,365,365,0
|
|
20240708,210100,365,365,365,365,365,0
|
|
20240708,210000,365,365,365,365,365,0
|
|
20240708,205900,365,365,365,365,365,0
|
|
20240708,205800,365,365,365,365,365,0
|
|
20240708,205700,365,365,365,365,365,0
|
|
20240708,205600,365,365,365,365,365,0
|
|
20240708,205500,365,365,365,365,365,0
|
|
20240708,205400,365,365,365,365,365,0
|
|
20240708,205300,365,365,365,365,365,0
|
|
20240708,205200,365,365,365,365,365,0
|
|
20240708,205100,365,365,365,365,365,0
|
|
20240708,205000,365,365,365,365,365,0
|
|
20240708,204900,365,365,365,365,365,0
|
|
20240708,204800,365,365,365,365,365,1
|
|
20240708,204700,365,365,365,365,365,0
|
|
20240708,204600,365,365,365,365,365,0
|
|
20240708,204500,365,365,365,365,365,0
|
|
20240708,204400,365,365,365,365,365,0
|
|
20240708,204300,365,365,365,365,365,0
|
|
20240708,204200,365,365,365,365,365,0
|
|
20240708,204100,365,365,365,365,365,0
|
|
20240708,204000,365,365,365,365,365,0
|
|
20240708,203900,365,365,365,365,365,0
|
|
20240708,203800,365,365,365,365,365,0
|
|
20240708,203700,365,365,365,365,365,0
|
|
20240708,203600,365,365,365,365,365,0
|
|
20240708,203500,365,365,365,365,365,0
|
|
20240708,203400,365,365,365,365,365,0
|
|
20240708,203300,365,365,365,365,365,0
|
|
20240708,203200,365,365,365,365,365,0
|
|
20240708,203100,365,365,365,365,365,0
|
|
20240708,203000,365,365,365,365,365,0
|
|
20240708,202900,365,365,365,365,365,0
|
|
20240708,202800,365,365,365,365,365,0
|
|
20240708,202700,365,365,365,365,365,0
|
|
20240708,202600,365,365,365,365,365,0
|
|
20240708,202500,365,365,365,365,365,0
|
|
20240708,202400,365,365,365,365,365,0
|
|
20240708,202300,365,365,365,365,365,0
|
|
20240708,202200,365,365,365,365,365,0
|
|
20240708,202100,365,365,365,365,365,0
|
|
20240708,202000,365,365,365,365,365,0
|
|
20240708,201900,365,365,365,365,365,0
|
|
20240708,201800,365,365,365,365,365,1
|
|
20240708,201700,365,365,365,365,365,0
|
|
20240708,201600,365,365,365,365,365,0
|
|
20240708,201500,365,365,365,365,365,0
|
|
20240708,201400,365,365,365,365,365,0
|
|
20240708,201300,365,365,365,365,365,0
|
|
20240708,201200,365,365,365,365,365,0
|
|
20240708,201100,365,365,365,365,365,0
|
|
20240708,201000,365,365,365,365,365,0
|
|
20240708,200900,365,365,365,365,365,0
|
|
20240708,200800,365,365,365,365,365,0
|
|
20240708,200700,365,365,365,365,365,0
|
|
20240708,200600,365,365,365,365,365,0
|
|
20240708,200500,365,365,365,365,365,0
|
|
20240708,200400,365,365,365,365,365,0
|
|
20240708,200300,365,365,365,365,365,0
|
|
20240708,200200,365,365,365,365,365,0
|
|
20240708,200100,365,365,365,365,365,0
|
|
20240708,200000,365,365,365,365,365,0
|
|
20240708,195900,365,365,365,365,365,0
|
|
20240708,195800,365,365,365,365,365,0
|
|
20240708,195700,365,365,365,365,365,0
|
|
20240708,195600,365,365,365,365,365,0
|
|
20240708,195500,365,365,365,365,365,0
|
|
20240708,195400,365,365,365,365,365,0
|
|
20240708,195300,365,365,365,365,365,0
|
|
20240708,195200,365,365,365,365,365,0
|
|
20240708,195100,365,365,365,365,365,0
|
|
20240708,195000,365,365,365,365,365,0
|
|
20240708,194900,365,365,365,365,365,0
|
|
20240708,194800,365,365,365,365,365,1
|
|
20240708,194700,365,365,365,365,365,0
|
|
20240708,194600,365,365,365,365,365,0
|
|
20240708,194500,365,365,365,365,365,0
|
|
20240708,194400,365,365,365,365,365,0
|
|
20240708,194300,365,365,365,365,365,0
|
|
20240708,194200,365,365,365,365,365,0
|
|
20240708,194100,365,365,365,365,365,0
|
|
20240708,194000,365,365,365,365,365,0
|
|
20240708,193900,365,365,365,365,365,0
|
|
20240708,193800,365,365,365,365,365,0
|
|
20240708,193700,365,365,365,365,365,0
|
|
20240708,193600,365,365,365,365,365,0
|
|
20240708,193500,365,365,365,365,365,0
|
|
20240708,193400,365,365,365,365,365,0
|
|
20240708,193300,365,365,365,365,365,0
|
|
20240708,193200,365,365,365,365,365,0
|
|
20240708,193100,365,365,365,365,365,0
|
|
20240708,193000,365,365,365,365,365,0
|
|
20240708,192900,365,365,365,365,365,0
|
|
20240708,192800,365,365,365,365,365,0
|
|
20240708,192700,365,365,365,365,365,0
|
|
20240708,192600,365,365,365,365,365,0
|
|
20240708,192500,365,365,365,365,365,0
|
|
20240708,192400,365,365,365,365,365,0
|
|
20240708,192300,365,365,365,365,365,0
|
|
20240708,192200,365,365,365,365,365,0
|
|
20240708,192100,365,365,365,365,365,0
|
|
20240708,192000,365,365,365,365,365,0
|
|
20240708,191900,365,365,365,365,365,0
|
|
20240708,191800,365,365,365,365,365,1
|
|
20240708,191700,365,365,365,365,365,0
|
|
20240708,191600,365,365,365,365,365,0
|
|
20240708,191500,365,365,365,365,365,0
|
|
20240708,191400,365,365,365,365,365,0
|
|
20240708,191300,365,365,365,365,365,0
|
|
20240708,191200,365,365,365,365,365,0
|
|
20240708,191100,365,365,365,365,365,0
|
|
20240708,191000,365,365,365,365,365,0
|
|
20240708,190900,365,365,365,365,365,0
|
|
20240708,190800,365,365,365,365,365,0
|
|
20240708,190700,365,365,365,365,365,0
|
|
20240708,190600,365,365,365,365,365,0
|
|
20240708,190500,365,365,365,365,365,0
|
|
20240708,190400,365,365,365,365,365,0
|
|
20240708,190300,365,365,365,365,365,0
|
|
20240708,190200,365,365,365,365,365,0
|
|
20240708,190100,365,365,365,365,365,0
|
|
20240708,190000,365,365,365,365,365,0
|
|
20240708,185900,365,365,365,365,365,0
|
|
20240708,185800,365,365,365,365,365,0
|
|
20240708,185700,365,365,365,365,365,0
|
|
20240708,185600,365,365,365,365,365,0
|
|
20240708,185500,365,365,365,365,365,0
|
|
20240708,185400,365,365,365,365,365,0
|
|
20240708,185300,365,365,365,365,365,0
|
|
20240708,185200,365,365,365,365,365,0
|
|
20240708,185100,365,365,365,365,365,0
|
|
20240708,185000,365,365,365,365,365,0
|
|
20240708,184900,365,365,365,365,365,0
|
|
20240708,184800,365,365,365,365,365,1
|
|
20240708,184700,365,365,365,365,365,0
|
|
20240708,184600,365,365,365,365,365,0
|
|
20240708,184500,365,365,365,365,365,0
|
|
20240708,184400,365,365,365,365,365,0
|
|
20240708,184300,365,365,365,365,365,0
|
|
20240708,184200,365,365,365,365,365,0
|
|
20240708,184100,365,365,365,365,365,0
|
|
20240708,184000,365,365,365,365,365,0
|
|
20240708,183900,365,365,365,365,365,0
|
|
20240708,183800,365,365,365,365,365,0
|
|
20240708,183700,365,365,365,365,365,0
|
|
20240708,183600,365,365,365,365,365,0
|
|
20240708,183500,365,365,365,365,365,0
|
|
20240708,183400,365,365,365,365,365,0
|
|
20240708,183300,365,365,365,365,365,0
|
|
20240708,183200,365,365,365,365,365,0
|
|
20240708,183100,365,365,365,365,365,0
|
|
20240708,183000,365,365,365,365,365,0
|
|
20240708,182900,365,365,365,365,365,0
|
|
20240708,182800,365,365,365,365,365,0
|
|
20240708,182700,365,365,365,365,365,0
|
|
20240708,182600,365,365,365,365,365,0
|
|
20240708,182500,365,365,365,365,365,0
|
|
20240708,182400,365,365,365,365,365,0
|
|
20240708,182300,365,365,365,365,365,0
|
|
20240708,182200,365,365,365,365,365,0
|
|
20240708,182100,365,365,365,365,365,0
|
|
20240708,182000,365,365,365,365,365,0
|
|
20240708,181900,365,365,365,365,365,0
|
|
20240708,181800,365,365,365,365,365,1
|
|
20240708,181700,365,365,365,365,365,0
|
|
20240708,181600,365,365,365,365,365,0
|
|
20240708,181500,365,365,365,365,365,0
|
|
20240708,181400,365,365,365,365,365,0
|
|
20240708,181300,365,365,365,365,365,0
|
|
20240708,181200,365,365,365,365,365,0
|
|
20240708,181100,365,365,365,365,365,0
|
|
20240708,181000,365,365,365,365,365,0
|
|
20240708,180900,365,365,365,365,365,0
|
|
20240708,180800,365,365,365,365,365,0
|
|
20240708,180700,365,365,365,365,365,0
|
|
20240708,180600,365,365,365,365,365,0
|
|
20240708,180500,365,365,365,365,365,0
|
|
20240708,180400,365,365,365,365,365,0
|
|
20240708,180300,365,365,365,365,365,0
|
|
20240708,180200,365,365,365,365,365,0
|
|
20240708,180100,365,365,365,365,365,0
|
|
20240708,180000,365,365,365,365,365,0
|
|
20240708,175900,365,365,365,365,365,0
|
|
20240708,175800,365,365,365,365,365,0
|
|
20240708,175700,365,365,365,365,365,0
|
|
20240708,175600,365,365,365,365,365,0
|
|
20240708,175500,365,365,365,365,365,0
|
|
20240708,175400,365,365,365,365,365,0
|
|
20240708,175300,365,365,365,365,365,0
|
|
20240708,175200,365,365,365,365,365,0
|
|
20240708,175100,365,365,365,365,365,0
|
|
20240708,175000,365,365,365,365,365,0
|
|
20240708,174900,365,365,365,365,365,0
|
|
20240708,174800,365,365,365,365,365,1
|
|
20240708,174700,365,365,365,365,365,0
|
|
20240708,174600,365,365,365,365,365,0
|
|
20240708,174500,365,365,365,365,365,0
|
|
20240708,174400,365,365,365,365,365,0
|
|
20240708,174300,365,365,365,365,365,0
|
|
20240708,174200,365,365,365,365,365,0
|
|
20240708,174100,365,365,365,365,365,0
|
|
20240708,174000,365,365,365,365,365,0
|
|
20240708,173900,365,365,365,365,365,0
|
|
20240708,173800,365,365,365,365,365,0
|
|
20240708,173700,365,365,365,365,365,0
|
|
20240708,173600,365,365,365,365,365,0
|
|
20240708,173500,365,365,365,365,365,0
|
|
20240708,173400,365,365,365,365,365,0
|
|
20240708,173300,365,365,365,365,365,0
|
|
20240708,173200,365,365,365,365,365,0
|
|
20240708,173100,365,365,365,365,365,0
|
|
20240708,173000,365,365,365,365,365,0
|
|
20240708,172900,365,365,365,365,365,0
|
|
20240708,172800,365,365,365,365,365,0
|
|
20240708,172700,365,365,365,365,365,0
|
|
20240708,172600,365,365,365,365,365,0
|
|
20240708,172500,365,365,365,365,365,0
|
|
20240708,172400,365,365,365,365,365,0
|
|
20240708,172300,365,365,365,365,365,0
|
|
20240708,172200,365,365,365,365,365,0
|
|
20240708,172100,365,365,365,365,365,0
|
|
20240708,172000,365,365,365,365,365,0
|
|
20240708,171900,365,365,365,365,365,0
|
|
20240708,171800,365,365,365,365,365,1
|
|
20240708,171700,365,365,365,365,365,0
|
|
20240708,171600,365,365,365,365,365,0
|
|
20240708,171500,365,365,365,365,365,0
|
|
20240708,171400,365,365,365,365,365,0
|
|
20240708,171300,365,365,365,365,365,0
|
|
20240708,171200,365,365,365,365,365,0
|
|
20240708,171100,365,365,365,365,365,0
|
|
20240708,171000,365,365,365,365,365,0
|
|
20240708,170900,365,365,365,365,365,0
|
|
20240708,170800,365,365,365,365,365,0
|
|
20240708,170700,365,365,365,365,365,0
|
|
20240708,170600,365,365,365,365,365,0
|
|
20240708,170500,365,365,365,365,365,0
|
|
20240708,170400,365,365,365,365,365,0
|
|
20240708,170300,365,365,365,365,365,0
|
|
20240708,170200,365,365,365,365,365,0
|
|
20240708,170100,365,365,365,365,365,0
|
|
20240708,170000,365,365,365,365,365,0
|
|
20240708,165900,365,365,365,365,365,0
|
|
20240708,165800,365,365,365,365,365,0
|
|
20240708,165700,365,365,365,365,365,0
|
|
20240708,165600,365,365,365,365,365,0
|
|
20240708,165500,365,365,365,365,365,0
|
|
20240708,165400,365,365,365,365,365,0
|
|
20240708,165300,365,365,365,365,365,0
|
|
20240708,165200,365,365,365,365,365,0
|
|
20240708,165100,365,365,365,365,365,0
|
|
20240708,165000,365,365,365,365,365,0
|
|
20240708,164900,365,365,365,365,365,0
|
|
20240708,164800,365,365,365,365,365,1
|
|
20240708,164700,365,365,365,365,365,0
|
|
20240708,164600,365,365,365,365,365,0
|
|
20240708,164500,365,365,365,365,365,0
|
|
20240708,164400,365,365,365,365,365,0
|
|
20240708,164300,365,365,365,365,365,0
|
|
20240708,164200,365,365,365,365,365,0
|
|
20240708,164100,365,365,365,365,365,0
|
|
20240708,164000,365,365,365,365,365,0
|
|
20240708,163900,365,365,365,365,365,0
|
|
20240708,163800,365,365,365,365,365,0
|
|
20240708,163700,365,365,365,365,365,0
|
|
20240708,163600,365,365,365,365,365,0
|
|
20240708,163500,365,365,365,365,365,0
|
|
20240708,163400,365,365,365,365,365,0
|
|
20240708,163300,365,365,365,365,365,0
|
|
20240708,163200,365,365,365,365,365,0
|
|
20240708,163100,365,365,365,365,365,0
|
|
20240708,163000,365,365,365,365,365,0
|
|
20240708,162900,365,365,365,365,365,0
|
|
20240708,162800,365,365,365,365,365,0
|
|
20240708,162700,365,365,365,365,365,0
|
|
20240708,162600,365,365,365,365,365,0
|
|
20240708,162500,365,365,365,365,365,0
|
|
20240708,162400,365,365,365,365,365,0
|
|
20240708,162300,365,365,365,365,365,0
|
|
20240708,162200,365,365,365,365,365,0
|
|
20240708,162100,365,365,365,365,365,0
|
|
20240708,162000,365,365,365,365,365,0
|
|
20240708,161900,365,365,365,365,365,0
|
|
20240708,161800,365,365,365,365,365,1
|
|
20240708,161700,365,365,365,365,365,0
|
|
20240708,161600,365,365,365,365,365,0
|
|
20240708,161500,365,365,365,365,365,0
|
|
20240708,161400,365,365,365,365,365,0
|
|
20240708,161300,365,365,365,365,365,0
|
|
20240708,161200,365,365,365,365,365,0
|
|
20240708,161100,365,365,365,365,365,0
|
|
20240708,161000,365,365,365,365,365,0
|
|
20240708,160900,365,365,365,365,365,0
|
|
20240708,160800,365,365,365,365,365,0
|
|
20240708,160700,365,365,365,365,365,0
|
|
20240708,160600,365,365,365,365,365,0
|
|
20240708,160500,365,365,365,365,365,0
|
|
20240708,160400,365,365,365,365,365,0
|
|
20240708,160300,365,365,365,365,365,0
|
|
20240708,160200,365,365,365,365,365,0
|
|
20240708,160100,365,365,365,365,365,0
|
|
20240708,160000,365,365,365,365,365,0
|
|
20240708,155900,365,365,365,365,365,0
|
|
20240708,155800,365,365,365,365,365,0
|
|
20240708,155700,365,365,365,365,365,0
|
|
20240708,155600,365,365,365,365,365,0
|
|
20240708,155500,365,365,365,365,365,0
|
|
20240708,155400,365,365,365,365,365,0
|
|
20240708,155300,365,365,365,365,365,0
|
|
20240708,155200,365,365,365,365,365,0
|
|
20240708,155100,365,365,365,365,365,0
|
|
20240708,155000,365,365,365,365,365,0
|
|
20240708,154900,365,365,365,365,365,0
|
|
20240708,154800,365,365,365,365,365,1
|
|
20240708,154700,365,365,365,365,365,0
|
|
20240708,154600,365,365,365,365,365,0
|
|
20240708,154500,365,365,365,365,365,0
|
|
20240708,154400,365,365,365,365,365,0
|
|
20240708,154300,365,365,365,365,365,0
|
|
20240708,154200,365,365,365,365,365,0
|
|
20240708,154100,365,365,365,365,365,0
|
|
20240708,154000,365,365,365,365,365,0
|
|
20240708,153900,365,365,365,365,365,0
|
|
20240708,153800,365,365,365,365,365,0
|
|
20240708,153700,365,365,365,365,365,0
|
|
20240708,153600,365,365,365,365,365,0
|
|
20240708,153500,365,365,365,365,365,0
|
|
20240708,153400,365,365,365,365,365,0
|
|
20240708,153300,365,365,365,365,365,0
|
|
20240708,153200,365,365,365,365,365,0
|
|
20240708,153100,365,365,365,365,365,0
|
|
20240708,153000,365,365,365,365,365,0
|
|
20240708,152900,365,365,365,365,365,0
|
|
20240708,152800,365,365,365,365,365,0
|
|
20240708,152700,365,365,365,365,365,0
|
|
20240708,152600,365,365,365,365,365,0
|
|
20240708,152500,365,365,365,365,365,0
|
|
20240708,152400,365,365,365,365,365,0
|
|
20240708,152300,365,365,365,365,365,0
|
|
20240708,152200,365,365,365,365,365,0
|
|
20240708,152100,365,365,365,365,365,0
|
|
20240708,152000,365,365,365,365,365,0
|
|
20240708,151900,365,365,365,365,365,0
|
|
20240708,151800,365,365,365,365,365,0
|
|
20240708,151700,365,365,365,365,365,0
|
|
20240708,151600,365,365,365,365,365,0
|
|
20240708,151500,365,365,365,365,365,0
|
|
20240708,151400,365,365,365,365,365,0
|
|
20240708,151300,365,365,365,365,365,0
|
|
20240708,151200,365,365,365,365,365,0
|
|
20240708,151100,365,365,365,365,365,0
|
|
20240708,151000,365,365,365,365,365,0
|
|
20240708,150900,365,365,365,365,365,0
|
|
20240708,150800,365,365,365,365,365,0
|
|
20240708,150700,365,365,365,365,365,0
|
|
20240708,150600,365,365,365,365,365,0
|
|
20240708,150500,365,365,365,365,365,0
|
|
20240708,150400,365,365,365,365,365,0
|
|
20240708,150300,365,365,365,365,365,0
|
|
20240708,150200,365,365,365,365,365,0
|
|
20240708,150100,365,365,365,365,365,0
|
|
20240708,150000,365,365,365,365,365,0
|
|
20240708,145900,365,365,365,365,365,0
|
|
20240708,145800,365,365,365,365,365,0
|
|
20240708,145700,365,365,365,365,365,0
|
|
20240708,145600,365,365,365,365,365,0
|
|
20240708,145500,365,365,365,365,365,0
|
|
20240708,145400,365,365,365,365,365,0
|
|
20240708,145300,365,365,365,365,365,0
|
|
20240708,145200,365,365,365,365,365,0
|
|
20240708,145100,365,365,365,365,365,0
|
|
20240708,145000,365,365,365,365,365,0
|
|
20240708,144900,365,365,365,365,365,0
|
|
20240708,144800,365,365,365,365,365,0
|
|
20240708,144700,365,365,365,365,365,0
|
|
20240708,144600,365,365,365,365,365,0
|
|
20240708,144500,365,365,365,365,365,0
|
|
20240708,144400,365,365,365,365,365,0
|
|
20240708,144300,365,365,365,365,365,0
|
|
20240708,144200,365,365,365,365,365,0
|
|
20240708,144100,365,365,365,365,365,0
|
|
20240708,144000,365,365,365,365,365,0
|
|
20240708,143900,365,365,365,365,365,0
|
|
20240708,143800,365,365,365,365,365,0
|
|
20240708,143700,365,365,365,365,365,0
|
|
20240708,143600,365,365,365,365,365,0
|
|
20240708,143500,365,365,365,365,365,0
|
|
20240708,143400,365,365,365,365,365,0
|
|
20240708,143300,365,365,365,365,365,0
|
|
20240708,143200,365,365,365,365,365,0
|
|
20240708,143100,365,365,365,365,365,0
|
|
20240708,143000,365,365,365,365,365,0
|
|
20240708,142900,365,365,365,365,365,0
|
|
20240708,142800,365,365,365,365,365,0
|
|
20240708,142700,365,365,365,365,365,0
|
|
20240708,142600,365,365,365,365,365,0
|
|
20240708,142500,365,365,365,365,365,0
|
|
20240708,142400,365,365,365,365,365,0
|
|
20240708,142300,365,365,365,365,365,0
|
|
20240708,142200,365,365,365,365,365,0
|
|
20240708,142100,365,365,365,365,365,0
|
|
20240708,142000,365,365,365,365,365,0
|
|
20240708,141900,365,365,365,365,365,0
|
|
20240708,141800,365,365,365,365,365,0
|
|
20240708,141700,365,365,365,365,365,0
|
|
20240708,141600,365,365,365,365,365,0
|
|
20240708,141500,365,365,365,365,365,0
|
|
20240708,141400,365,365,365,365,365,0
|
|
20240708,141300,365,365,365,365,365,0
|
|
20240708,141200,365,365,365,365,365,0
|
|
20240708,141100,365,365,365,365,365,0
|
|
20240708,141000,365,365,365,365,365,0
|
|
20240708,140900,365,365,365,365,365,0
|
|
20240708,140800,365,365,365,365,365,0
|
|
20240708,140700,365,365,365,365,365,0
|
|
20240708,140600,365,365,365,365,365,0
|
|
20240708,140500,365,365,365,365,365,0
|
|
20240708,140400,365,365,365,365,365,0
|
|
20240708,140300,365,365,365,365,365,0
|
|
20240708,140200,365,365,365,365,365,0
|
|
20240708,140100,365,365,365,365,365,0
|
|
20240708,140000,365,365,365,365,365,0
|
|
20240708,135900,365,365,365,365,365,0
|
|
20240708,135800,365,365,365,365,365,0
|
|
20240708,135700,365,365,365,365,365,0
|
|
20240708,135600,365,365,365,365,365,0
|
|
20240708,135500,365,365,365,365,365,0
|
|
20240708,135400,365,365,365,365,365,0
|
|
20240708,135300,365,365,365,365,365,0
|
|
20240708,135200,365,365,365,365,365,0
|
|
20240708,135100,365,365,365,365,365,0
|
|
20240708,135000,365,365,365,365,365,0
|
|
20240708,134900,365,365,365,365,365,0
|
|
20240708,134800,365,365,365,365,365,0
|
|
20240708,134700,365,365,365,365,365,0
|
|
20240708,134600,365,365,365,365,365,0
|
|
20240708,134500,365,365,365,365,365,0
|
|
20240708,134400,365,365,365,365,365,0
|
|
20240708,134300,365,365,365,365,365,0
|
|
20240708,134200,365,365,365,365,365,0
|
|
20240708,134100,365,365,365,365,365,0
|
|
20240708,134000,365,365,365,365,365,0
|
|
20240708,133900,365,365,365,365,365,0
|
|
20240708,133800,365,365,365,365,365,0
|
|
20240708,133700,365,365,365,365,365,0
|
|
20240708,133600,365,365,365,365,365,0
|
|
20240708,133500,365,365,365,365,365,0
|
|
20240708,133400,365,365,365,365,365,0
|
|
20240708,133300,365,365,365,365,365,0
|
|
20240708,133200,365,365,365,365,365,0
|
|
20240708,133100,365,365,365,365,365,0
|
|
20240708,133000,365,365,365,365,365,0
|
|
20240708,132900,365,365,365,365,365,0
|
|
20240708,132800,365,365,365,365,365,0
|
|
20240708,132700,365,365,365,365,365,0
|
|
20240708,132600,365,365,365,365,365,0
|
|
20240708,132500,365,365,365,365,365,0
|
|
20240708,132400,365,365,365,365,365,0
|
|
20240708,132300,365,365,365,365,365,0
|
|
20240708,132200,365,365,365,365,365,0
|
|
20240708,132100,365,365,365,365,365,0
|
|
20240708,132000,365,365,365,365,365,0
|
|
20240708,131900,365,365,365,365,365,0
|
|
20240708,131800,365,365,365,365,365,0
|
|
20240708,131700,365,365,365,365,365,0
|
|
20240708,131600,365,365,365,365,365,0
|
|
20240708,131500,365,365,365,365,365,0
|
|
20240708,131400,365,365,365,365,365,0
|
|
20240708,131300,365,365,365,365,365,0
|
|
20240708,131200,365,365,365,365,365,0
|
|
20240708,131100,365,365,365,365,365,0
|
|
20240708,131000,365,365,365,365,365,0
|
|
20240708,130900,365,365,365,365,365,0
|
|
20240708,130800,365,365,365,365,365,0
|
|
20240708,130700,365,365,365,365,365,0
|
|
20240708,130600,365,365,365,365,365,0
|
|
20240708,130500,365,365,365,365,365,0
|
|
20240708,130400,365,365,365,365,365,0
|
|
20240708,130300,365,365,365,365,365,0
|
|
20240708,130200,365,365,365,365,365,0
|
|
20240708,130100,365,365,365,365,365,0
|
|
20240708,130000,365,365,365,365,365,0
|
|
20240708,125900,365,365,365,365,365,0
|
|
20240708,125800,365,365,365,365,365,0
|
|
20240708,125700,365,365,365,365,365,0
|
|
20240708,125600,365,365,365,365,365,0
|
|
20240708,125500,365,365,365,365,365,0
|
|
20240708,125400,365,365,365,365,365,0
|
|
20240708,125300,365,365,365,365,365,0
|
|
20240708,125200,365,365,365,365,365,0
|
|
20240708,125100,365,365,365,365,365,0
|
|
20240708,125000,365,365,365,365,365,0
|
|
20240708,124900,365,365,365,365,365,0
|
|
20240708,124800,365,365,365,365,365,0
|
|
20240708,124700,365,365,365,365,365,0
|
|
20240708,124600,365,365,365,365,365,0
|
|
20240708,124500,365,365,365,365,365,0
|
|
20240708,124400,365,365,365,365,365,0
|
|
20240708,124300,365,365,365,365,365,0
|
|
20240708,124200,365,365,365,365,365,0
|
|
20240708,124100,365,365,365,365,365,0
|
|
20240708,124000,365,365,365,365,365,0
|
|
20240708,123900,365,365,365,365,365,0
|
|
20240708,123800,365,365,365,365,365,0
|
|
20240708,123700,365,365,365,365,365,0
|
|
20240708,123600,365,365,365,365,365,0
|
|
20240708,123500,365,365,365,365,365,0
|
|
20240708,123400,365,365,365,365,365,0
|
|
20240708,123300,365,365,365,365,365,0
|
|
20240708,123200,365,365,365,365,365,0
|
|
20240708,123100,365,365,365,365,365,0
|
|
20240708,123000,365,365,365,365,365,0
|
|
20240708,122900,365,365,365,365,365,0
|
|
20240708,122800,365,365,365,365,365,0
|
|
20240708,122700,365,365,365,365,365,0
|
|
20240708,122600,365,365,365,365,365,0
|
|
20240708,122500,365,365,365,365,365,0
|
|
20240708,122400,365,365,365,365,365,0
|
|
20240708,122300,365,365,365,365,365,0
|
|
20240708,122200,365,365,365,365,365,0
|
|
20240708,122100,365,365,365,365,365,0
|
|
20240708,122000,365,365,365,365,365,0
|
|
20240708,121900,365,365,365,365,365,0
|
|
20240708,121800,365,365,365,365,365,0
|
|
20240708,121700,365,365,365,365,365,0
|
|
20240708,121600,365,365,365,365,365,0
|
|
20240708,121500,365,365,365,365,365,0
|
|
20240708,121400,365,365,365,365,365,0
|
|
20240708,121300,365,365,365,365,365,0
|
|
20240708,121200,365,365,365,365,365,0
|
|
20240708,121100,365,365,365,365,365,0
|
|
20240708,121000,365,365,365,365,365,0
|
|
20240708,120900,365,365,365,365,365,0
|
|
20240708,120800,365,365,365,365,365,0
|
|
20240708,120700,365,365,365,365,365,0
|
|
20240708,120600,365,365,365,365,365,0
|
|
20240708,120500,365,365,365,365,365,0
|
|
20240708,120400,365,365,365,365,365,0
|
|
20240708,120300,365,365,365,365,365,0
|
|
20240708,120200,365,365,365,365,365,0
|
|
20240708,120100,365,365,365,365,365,0
|
|
20240708,120000,365,365,365,365,365,0
|
|
20240708,115900,365,365,365,365,365,0
|
|
20240708,115800,365,365,365,365,365,0
|
|
20240708,115700,365,365,365,365,365,0
|
|
20240708,115600,365,365,365,365,365,0
|
|
20240708,115500,365,365,365,365,365,0
|
|
20240708,115400,365,365,365,365,365,0
|
|
20240708,115300,365,365,365,365,365,0
|
|
20240708,115200,365,365,365,365,365,0
|
|
20240708,115100,365,365,365,365,365,0
|
|
20240708,115000,365,365,365,365,365,0
|
|
20240708,114900,365,365,365,365,365,0
|
|
20240708,114800,365,365,365,365,365,0
|
|
20240708,114700,365,365,365,365,365,0
|
|
20240708,114600,365,365,365,365,365,0
|
|
20240708,114500,365,365,365,365,365,0
|
|
20240708,114400,365,365,365,365,365,0
|
|
20240708,114300,365,365,365,365,365,0
|
|
20240708,114200,365,365,365,365,365,0
|
|
20240708,114100,365,365,365,365,365,0
|
|
20240708,114000,365,365,365,365,365,0
|
|
20240708,113900,365,365,365,365,365,0
|
|
20240708,113800,365,365,365,365,365,0
|
|
20240708,113700,365,365,365,365,365,0
|
|
20240708,113600,365,365,365,365,365,0
|
|
20240708,113500,365,365,365,365,365,0
|
|
20240708,113400,365,365,365,365,365,0
|
|
20240708,113300,365,365,365,365,365,0
|
|
20240708,113200,365,365,365,365,365,0
|
|
20240708,113100,365,365,365,365,365,0
|
|
20240708,113000,365,365,365,365,365,0
|
|
20240708,112900,365,365,365,365,365,0
|
|
20240708,112800,365,365,365,365,365,0
|
|
20240708,112700,365,365,365,365,365,0
|
|
20240708,112600,365,365,365,365,365,0
|
|
20240708,112500,365,365,365,365,365,0
|
|
20240708,112400,365,365,365,365,365,0
|
|
20240708,112300,365,365,365,365,365,0
|
|
20240708,112200,365,365,365,365,365,0
|
|
20240708,112100,365,365,365,365,365,0
|
|
20240708,112000,365,365,365,365,365,0
|
|
20240708,111900,365,365,365,365,365,0
|
|
20240708,111800,365,365,365,365,365,0
|
|
20240708,111700,365,365,365,365,365,0
|
|
20240708,111600,365,365,365,365,365,0
|
|
20240708,111500,365,365,365,365,365,0
|
|
20240708,111400,365,365,365,365,365,0
|
|
20240708,111300,365,365,365,365,365,0
|
|
20240708,111200,365,365,365,365,365,0
|
|
20240708,111100,365,365,365,365,365,0
|
|
20240708,111000,365,365,365,365,365,0
|
|
20240708,110900,365,365,365,365,365,0
|
|
20240708,110800,365,365,365,365,365,0
|
|
20240708,110700,365,365,365,365,365,0
|
|
20240708,110600,365,365,365,365,365,0
|
|
20240708,110500,365,365,365,365,365,0
|
|
20240708,110400,365,365,365,365,365,0
|
|
20240708,110300,365,365,365,365,365,0
|
|
20240708,110200,365,365,365,365,365,0
|
|
20240708,110100,365,365,365,365,365,0
|
|
20240708,110000,365,365,365,365,365,0
|
|
20240708,105900,365,365,365,365,365,0
|
|
20240708,105800,365,365,365,365,365,0
|
|
20240708,105700,365,365,365,365,365,0
|
|
20240708,105600,365,365,365,365,365,0
|
|
20240708,105500,365,365,365,365,365,0
|
|
20240708,105400,365,365,365,365,365,0
|
|
20240708,105300,365,365,365,365,365,0
|
|
20240708,105200,365,365,365,365,365,0
|
|
20240708,105100,365,365,365,365,365,0
|
|
20240708,105000,365,365,365,365,365,0
|
|
20240708,104900,365,365,365,365,365,0
|
|
20240708,104800,365,365,365,365,365,0
|
|
20240708,104700,365,365,365,365,365,0
|
|
20240708,104600,365,365,365,365,365,0
|
|
20240708,104500,365,365,365,365,365,0
|
|
20240708,104400,365,365,365,365,365,0
|
|
20240708,104300,365,365,365,365,365,0
|
|
20240708,104200,365,365,365,365,365,0
|
|
20240708,104100,365,365,365,365,365,0
|
|
20240708,104000,365,365,365,365,365,0
|
|
20240708,103900,365,365,365,365,365,0
|
|
20240708,103800,365,365,365,365,365,0
|
|
20240708,103700,365,365,365,365,365,0
|
|
20240708,103600,365,365,365,365,365,0
|
|
20240708,103500,365,365,365,365,365,0
|
|
20240708,103400,365,365,365,365,365,0
|
|
20240708,103300,365,365,365,365,365,0
|
|
20240708,103200,365,365,365,365,365,0
|
|
20240708,103100,365,365,365,365,365,0
|
|
20240708,103000,365,365,365,365,365,0
|
|
20240708,102900,365,365,365,365,365,0
|
|
20240708,102800,365,365,365,365,365,0
|
|
20240708,102700,365,365,365,365,365,0
|
|
20240708,102600,365,365,365,365,365,0
|
|
20240708,102500,365,365,365,365,365,0
|
|
20240708,102400,365,365,365,365,365,0
|
|
20240708,102300,365,365,365,365,365,0
|
|
20240708,102200,365,365,365,365,365,0
|
|
20240708,102100,365,365,365,365,365,0
|
|
20240708,102000,365,365,365,365,365,0
|
|
20240708,101900,365,365,365,365,365,0
|
|
20240708,101800,365,365,365,365,365,0
|
|
20240708,101700,365,365,365,365,365,0
|
|
20240708,101600,365,365,365,365,365,0
|
|
20240708,101500,365,365,365,365,365,0
|
|
20240708,101400,365,365,365,365,365,0
|
|
20240708,101300,365,365,365,365,365,0
|
|
20240708,101200,365,365,365,365,365,0
|
|
20240708,101100,365,365,365,365,365,0
|
|
20240708,101000,365,365,365,365,365,0
|
|
20240708,100900,365,365,365,365,365,0
|
|
20240708,100800,365,365,365,365,365,0
|
|
20240708,100700,365,365,365,365,365,0
|
|
20240708,100600,365,365,365,365,365,0
|
|
20240708,100500,365,365,365,365,365,0
|
|
20240708,100400,365,365,365,365,365,0
|
|
20240708,100300,365,365,365,365,365,0
|
|
20240708,100200,365,365,365,365,365,0
|
|
20240708,100100,365,365,365,365,365,0
|
|
20240708,100000,365,365,365,365,365,0
|
|
20240708,095900,365,365,365,365,365,0
|
|
20240708,095800,365,365,365,365,365,0
|
|
20240708,095700,365,365,365,365,365,0
|
|
20240708,095600,365,365,365,365,365,0
|
|
20240708,095500,365,365,365,365,365,0
|
|
20240708,095400,365,365,365,365,365,0
|
|
20240708,095300,365,365,365,365,365,0
|
|
20240708,095200,365,365,365,365,365,0
|
|
20240708,095100,365,365,365,365,365,0
|
|
20240708,095000,365,365,365,365,365,0
|
|
20240708,094900,365,365,365,365,365,0
|
|
20240708,094800,365,365,365,365,365,0
|
|
20240708,094700,365,365,365,365,365,0
|
|
20240708,094600,365,365,365,365,365,0
|
|
20240708,094500,365,365,365,365,365,0
|
|
20240708,094400,365,365,365,365,365,0
|
|
20240708,094300,365,365,365,365,365,0
|
|
20240708,094200,365,365,365,365,365,0
|
|
20240708,094100,365,365,365,365,365,0
|
|
20240708,094000,365,365,365,365,365,0
|
|
20240708,093900,365,365,365,365,365,0
|
|
20240708,093800,365,365,365,365,365,0
|
|
20240708,093700,365,365,365,365,365,0
|
|
20240708,093600,365,365,365,365,365,0
|
|
20240708,093500,365,365,365,365,365,0
|
|
20240708,093400,365,365,365,365,365,0
|
|
20240708,093300,365,365,365,365,365,0
|
|
20240708,093200,365,365,365,365,365,0
|
|
20240708,093100,365,365,365,365,365,0
|
|
20240708,093000,365,365,365,365,365,0
|
|
20240708,092900,365,365,365,365,365,0
|
|
20240708,092800,365,365,365,365,365,0
|
|
20240708,092700,365,365,365,365,365,0
|
|
20240708,092600,365,365,365,365,365,0
|
|
20240708,092500,365,365,365,365,365,0
|
|
20240708,092400,365,365,365,365,365,0
|
|
20240708,092300,365,365,365,365,365,0
|
|
20240708,092200,365,365,365,365,365,0
|
|
20240708,092100,365,365,365,365,365,0
|
|
20240708,092000,365,365,365,365,365,0
|
|
20240708,091900,365,365,365,365,365,0
|
|
20240708,091800,365,365,365,365,365,0
|
|
20240708,091700,365,365,365,365,365,0
|
|
20240708,091600,365,365,365,365,365,0
|
|
20240708,091500,365,365,365,365,365,0
|
|
20240708,091400,365,365,365,365,365,0
|
|
20240708,091300,365,365,365,365,365,0
|
|
20240708,091200,365,365,365,365,365,0
|
|
20240708,091100,365,365,365,365,365,0
|
|
20240708,091000,365,365,365,365,365,0
|
|
20240708,090900,365,365,365,365,365,0
|
|
20240708,090800,365,365,365,365,365,0
|
|
20240708,090700,365,365,365,365,365,0
|
|
20240708,090600,365,365,365,365,365,1
|
|
20240708,090500,0,319,319,319,319,0
|
|
20240708,090400,0,319,319,319,319,0
|
|
20240708,090300,0,319,319,319,319,0
|
|
20240708,090200,0,319,319,319,319,0
|
|
20240708,090100,0,319,319,319,319,0
|
|
20240708,090000,0,319,319,319,319,0
|