KissMeData/299480/min/candle-20240709.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240709,211700,399,399,399,399,399,1
20240709,211600,399,399,399,399,399,0
20240709,211500,399,399,399,399,399,0
20240709,211400,399,399,399,399,399,0
20240709,211300,399,399,399,399,399,0
20240709,211200,399,399,399,399,399,0
20240709,211100,399,399,399,399,399,0
20240709,211000,399,399,399,399,399,0
20240709,210900,399,399,399,399,399,0
20240709,210800,399,399,399,399,399,0
20240709,210700,399,399,399,399,399,0
20240709,210600,399,399,399,399,399,0
20240709,210500,399,399,399,399,399,0
20240709,210400,399,399,399,399,399,0
20240709,210300,399,399,399,399,399,0
20240709,210200,399,399,399,399,399,0
20240709,210100,399,399,399,399,399,0
20240709,210000,399,399,399,399,399,0
20240709,205900,399,399,399,399,399,0
20240709,205800,399,399,399,399,399,0
20240709,205700,399,399,399,399,399,0
20240709,205600,399,399,399,399,399,0
20240709,205500,399,399,399,399,399,0
20240709,205400,399,399,399,399,399,0
20240709,205300,399,399,399,399,399,0
20240709,205200,399,399,399,399,399,0
20240709,205100,399,399,399,399,399,0
20240709,205000,399,399,399,399,399,0
20240709,204900,399,399,399,399,399,0
20240709,204800,399,399,399,399,399,0
20240709,204700,399,399,399,399,399,1
20240709,204600,399,399,399,399,399,0
20240709,204500,399,399,399,399,399,0
20240709,204400,399,399,399,399,399,0
20240709,204300,399,399,399,399,399,0
20240709,204200,399,399,399,399,399,0
20240709,204100,399,399,399,399,399,0
20240709,204000,399,399,399,399,399,0
20240709,203900,399,399,399,399,399,0
20240709,203800,399,399,399,399,399,0
20240709,203700,399,399,399,399,399,0
20240709,203600,399,399,399,399,399,0
20240709,203500,399,399,399,399,399,0
20240709,203400,399,399,399,399,399,0
20240709,203300,399,399,399,399,399,0
20240709,203200,399,399,399,399,399,0
20240709,203100,399,399,399,399,399,0
20240709,203000,399,399,399,399,399,0
20240709,202900,399,399,399,399,399,0
20240709,202800,399,399,399,399,399,0
20240709,202700,399,399,399,399,399,0
20240709,202600,399,399,399,399,399,0
20240709,202500,399,399,399,399,399,0
20240709,202400,399,399,399,399,399,0
20240709,202300,399,399,399,399,399,0
20240709,202200,399,399,399,399,399,0
20240709,202100,399,399,399,399,399,0
20240709,202000,399,399,399,399,399,0
20240709,201900,399,399,399,399,399,0
20240709,201800,399,399,399,399,399,0
20240709,201700,399,399,399,399,399,1
20240709,201600,399,399,399,399,399,0
20240709,201500,399,399,399,399,399,0
20240709,201400,399,399,399,399,399,0
20240709,201300,399,399,399,399,399,0
20240709,201200,399,399,399,399,399,0
20240709,201100,399,399,399,399,399,0
20240709,201000,399,399,399,399,399,0
20240709,200900,399,399,399,399,399,0
20240709,200800,399,399,399,399,399,0
20240709,200700,399,399,399,399,399,0
20240709,200600,399,399,399,399,399,0
20240709,200500,399,399,399,399,399,0
20240709,200400,399,399,399,399,399,0
20240709,200300,399,399,399,399,399,0
20240709,200200,399,399,399,399,399,0
20240709,200100,399,399,399,399,399,0
20240709,200000,399,399,399,399,399,0
20240709,195900,399,399,399,399,399,0
20240709,195800,399,399,399,399,399,0
20240709,195700,399,399,399,399,399,0
20240709,195600,399,399,399,399,399,0
20240709,195500,399,399,399,399,399,0
20240709,195400,399,399,399,399,399,0
20240709,195300,399,399,399,399,399,0
20240709,195200,399,399,399,399,399,0
20240709,195100,399,399,399,399,399,0
20240709,195000,399,399,399,399,399,0
20240709,194900,399,399,399,399,399,0
20240709,194800,399,399,399,399,399,0
20240709,194700,399,399,399,399,399,1
20240709,194600,399,399,399,399,399,0
20240709,194500,399,399,399,399,399,0
20240709,194400,399,399,399,399,399,0
20240709,194300,399,399,399,399,399,0
20240709,194200,399,399,399,399,399,0
20240709,194100,399,399,399,399,399,0
20240709,194000,399,399,399,399,399,0
20240709,193900,399,399,399,399,399,0
20240709,193800,399,399,399,399,399,0
20240709,193700,399,399,399,399,399,0
20240709,193600,399,399,399,399,399,0
20240709,193500,399,399,399,399,399,0
20240709,193400,399,399,399,399,399,0
20240709,193300,399,399,399,399,399,0
20240709,193200,399,399,399,399,399,0
20240709,193100,399,399,399,399,399,0
20240709,193000,399,399,399,399,399,0
20240709,192900,399,399,399,399,399,0
20240709,192800,399,399,399,399,399,0
20240709,192700,399,399,399,399,399,0
20240709,192600,399,399,399,399,399,0
20240709,192500,399,399,399,399,399,0
20240709,192400,399,399,399,399,399,0
20240709,192300,399,399,399,399,399,0
20240709,192200,399,399,399,399,399,0
20240709,192100,399,399,399,399,399,0
20240709,192000,399,399,399,399,399,0
20240709,191900,399,399,399,399,399,0
20240709,191800,399,399,399,399,399,0
20240709,191700,399,399,399,399,399,1
20240709,191600,399,399,399,399,399,0
20240709,191500,399,399,399,399,399,0
20240709,191400,399,399,399,399,399,0
20240709,191300,399,399,399,399,399,0
20240709,191200,399,399,399,399,399,0
20240709,191100,399,399,399,399,399,0
20240709,191000,399,399,399,399,399,0
20240709,190900,399,399,399,399,399,0
20240709,190800,399,399,399,399,399,0
20240709,190700,399,399,399,399,399,0
20240709,190600,399,399,399,399,399,0
20240709,190500,399,399,399,399,399,0
20240709,190400,399,399,399,399,399,0
20240709,190300,399,399,399,399,399,0
20240709,190200,399,399,399,399,399,0
20240709,190100,399,399,399,399,399,0
20240709,190000,399,399,399,399,399,0
20240709,185900,399,399,399,399,399,0
20240709,185800,399,399,399,399,399,0
20240709,185700,399,399,399,399,399,0
20240709,185600,399,399,399,399,399,0
20240709,185500,399,399,399,399,399,0
20240709,185400,399,399,399,399,399,0
20240709,185300,399,399,399,399,399,0
20240709,185200,399,399,399,399,399,0
20240709,185100,399,399,399,399,399,0
20240709,185000,399,399,399,399,399,0
20240709,184900,399,399,399,399,399,0
20240709,184800,399,399,399,399,399,0
20240709,184700,399,399,399,399,399,1
20240709,184600,399,399,399,399,399,0
20240709,184500,399,399,399,399,399,0
20240709,184400,399,399,399,399,399,0
20240709,184300,399,399,399,399,399,0
20240709,184200,399,399,399,399,399,0
20240709,184100,399,399,399,399,399,0
20240709,184000,399,399,399,399,399,0
20240709,183900,399,399,399,399,399,0
20240709,183800,399,399,399,399,399,0
20240709,183700,399,399,399,399,399,0
20240709,183600,399,399,399,399,399,0
20240709,183500,399,399,399,399,399,0
20240709,183400,399,399,399,399,399,0
20240709,183300,399,399,399,399,399,0
20240709,183200,399,399,399,399,399,0
20240709,183100,399,399,399,399,399,0
20240709,183000,399,399,399,399,399,0
20240709,182900,399,399,399,399,399,0
20240709,182800,399,399,399,399,399,0
20240709,182700,399,399,399,399,399,0
20240709,182600,399,399,399,399,399,0
20240709,182500,399,399,399,399,399,0
20240709,182400,399,399,399,399,399,0
20240709,182300,399,399,399,399,399,0
20240709,182200,399,399,399,399,399,0
20240709,182100,399,399,399,399,399,0
20240709,182000,399,399,399,399,399,0
20240709,181900,399,399,399,399,399,0
20240709,181800,399,399,399,399,399,0
20240709,181700,399,399,399,399,399,1
20240709,181600,399,399,399,399,399,0
20240709,181500,399,399,399,399,399,0
20240709,181400,399,399,399,399,399,0
20240709,181300,399,399,399,399,399,0
20240709,181200,399,399,399,399,399,0
20240709,181100,399,399,399,399,399,0
20240709,181000,399,399,399,399,399,0
20240709,180900,399,399,399,399,399,0
20240709,180800,399,399,399,399,399,0
20240709,180700,399,399,399,399,399,0
20240709,180600,399,399,399,399,399,0
20240709,180500,399,399,399,399,399,0
20240709,180400,399,399,399,399,399,0
20240709,180300,399,399,399,399,399,0
20240709,180200,399,399,399,399,399,0
20240709,180100,399,399,399,399,399,0
20240709,180000,399,399,399,399,399,0
20240709,175900,399,399,399,399,399,0
20240709,175800,399,399,399,399,399,0
20240709,175700,399,399,399,399,399,0
20240709,175600,399,399,399,399,399,0
20240709,175500,399,399,399,399,399,0
20240709,175400,399,399,399,399,399,0
20240709,175300,399,399,399,399,399,0
20240709,175200,399,399,399,399,399,0
20240709,175100,399,399,399,399,399,0
20240709,175000,399,399,399,399,399,0
20240709,174900,399,399,399,399,399,0
20240709,174800,399,399,399,399,399,0
20240709,174700,399,399,399,399,399,1
20240709,174600,399,399,399,399,399,0
20240709,174500,399,399,399,399,399,0
20240709,174400,399,399,399,399,399,0
20240709,174300,399,399,399,399,399,0
20240709,174200,399,399,399,399,399,0
20240709,174100,399,399,399,399,399,0
20240709,174000,399,399,399,399,399,0
20240709,173900,399,399,399,399,399,0
20240709,173800,399,399,399,399,399,0
20240709,173700,399,399,399,399,399,0
20240709,173600,399,399,399,399,399,0
20240709,173500,399,399,399,399,399,0
20240709,173400,399,399,399,399,399,0
20240709,173300,399,399,399,399,399,0
20240709,173200,399,399,399,399,399,0
20240709,173100,399,399,399,399,399,0
20240709,173000,399,399,399,399,399,0
20240709,172900,399,399,399,399,399,0
20240709,172800,399,399,399,399,399,0
20240709,172700,399,399,399,399,399,0
20240709,172600,399,399,399,399,399,0
20240709,172500,399,399,399,399,399,0
20240709,172400,399,399,399,399,399,0
20240709,172300,399,399,399,399,399,0
20240709,172200,399,399,399,399,399,0
20240709,172100,399,399,399,399,399,0
20240709,172000,399,399,399,399,399,0
20240709,171900,399,399,399,399,399,0
20240709,171800,399,399,399,399,399,0
20240709,171700,399,399,399,399,399,1
20240709,171600,399,399,399,399,399,0
20240709,171500,399,399,399,399,399,0
20240709,171400,399,399,399,399,399,0
20240709,171300,399,399,399,399,399,0
20240709,171200,399,399,399,399,399,0
20240709,171100,399,399,399,399,399,0
20240709,171000,399,399,399,399,399,0
20240709,170900,399,399,399,399,399,0
20240709,170800,399,399,399,399,399,0
20240709,170700,399,399,399,399,399,0
20240709,170600,399,399,399,399,399,0
20240709,170500,399,399,399,399,399,0
20240709,170400,399,399,399,399,399,0
20240709,170300,399,399,399,399,399,0
20240709,170200,399,399,399,399,399,0
20240709,170100,399,399,399,399,399,0
20240709,170000,399,399,399,399,399,0
20240709,165900,399,399,399,399,399,0
20240709,165800,399,399,399,399,399,0
20240709,165700,399,399,399,399,399,0
20240709,165600,399,399,399,399,399,0
20240709,165500,399,399,399,399,399,0
20240709,165400,399,399,399,399,399,0
20240709,165300,399,399,399,399,399,0
20240709,165200,399,399,399,399,399,0
20240709,165100,399,399,399,399,399,0
20240709,165000,399,399,399,399,399,0
20240709,164900,399,399,399,399,399,0
20240709,164800,399,399,399,399,399,0
20240709,164700,399,399,399,399,399,1
20240709,164600,399,399,399,399,399,0
20240709,164500,399,399,399,399,399,0
20240709,164400,399,399,399,399,399,0
20240709,164300,399,399,399,399,399,0
20240709,164200,399,399,399,399,399,0
20240709,164100,399,399,399,399,399,0
20240709,164000,399,399,399,399,399,0
20240709,163900,399,399,399,399,399,0
20240709,163800,399,399,399,399,399,0
20240709,163700,399,399,399,399,399,0
20240709,163600,399,399,399,399,399,0
20240709,163500,399,399,399,399,399,0
20240709,163400,399,399,399,399,399,0
20240709,163300,399,399,399,399,399,0
20240709,163200,399,399,399,399,399,0
20240709,163100,399,399,399,399,399,0
20240709,163000,399,399,399,399,399,0
20240709,162900,399,399,399,399,399,0
20240709,162800,399,399,399,399,399,0
20240709,162700,399,399,399,399,399,0
20240709,162600,399,399,399,399,399,0
20240709,162500,399,399,399,399,399,0
20240709,162400,399,399,399,399,399,0
20240709,162300,399,399,399,399,399,0
20240709,162200,399,399,399,399,399,0
20240709,162100,399,399,399,399,399,0
20240709,162000,399,399,399,399,399,0
20240709,161900,399,399,399,399,399,0
20240709,161800,399,399,399,399,399,0
20240709,161700,399,399,399,399,399,1
20240709,161600,399,399,399,399,399,0
20240709,161500,399,399,399,399,399,0
20240709,161400,399,399,399,399,399,0
20240709,161300,399,399,399,399,399,0
20240709,161200,399,399,399,399,399,0
20240709,161100,399,399,399,399,399,0
20240709,161000,399,399,399,399,399,0
20240709,160900,399,399,399,399,399,0
20240709,160800,399,399,399,399,399,0
20240709,160700,399,399,399,399,399,0
20240709,160600,399,399,399,399,399,0
20240709,160500,399,399,399,399,399,0
20240709,160400,399,399,399,399,399,0
20240709,160300,399,399,399,399,399,0
20240709,160200,399,399,399,399,399,0
20240709,160100,399,399,399,399,399,0
20240709,160000,399,399,399,399,399,0
20240709,155900,399,399,399,399,399,0
20240709,155800,399,399,399,399,399,0
20240709,155700,399,399,399,399,399,0
20240709,155600,399,399,399,399,399,0
20240709,155500,399,399,399,399,399,0
20240709,155400,399,399,399,399,399,0
20240709,155300,399,399,399,399,399,0
20240709,155200,399,399,399,399,399,0
20240709,155100,399,399,399,399,399,0
20240709,155000,399,399,399,399,399,0
20240709,154900,399,399,399,399,399,0
20240709,154800,399,399,399,399,399,0
20240709,154700,399,399,399,399,399,1
20240709,154600,399,399,399,399,399,0
20240709,154500,399,399,399,399,399,0
20240709,154400,399,399,399,399,399,0
20240709,154300,399,399,399,399,399,0
20240709,154200,399,399,399,399,399,0
20240709,154100,399,399,399,399,399,0
20240709,154000,399,399,399,399,399,0
20240709,153900,399,399,399,399,399,0
20240709,153800,399,399,399,399,399,0
20240709,153700,399,399,399,399,399,0
20240709,153600,399,399,399,399,399,0
20240709,153500,399,399,399,399,399,0
20240709,153400,399,399,399,399,399,0
20240709,153300,399,399,399,399,399,0
20240709,153200,399,399,399,399,399,0
20240709,153100,399,399,399,399,399,0
20240709,153000,399,399,399,399,399,0
20240709,152900,399,399,399,399,399,0
20240709,152800,399,399,399,399,399,0
20240709,152700,399,399,399,399,399,0
20240709,152600,399,399,399,399,399,0
20240709,152500,399,399,399,399,399,0
20240709,152400,399,399,399,399,399,0
20240709,152300,399,399,399,399,399,0
20240709,152200,399,399,399,399,399,0
20240709,152100,399,399,399,399,399,0
20240709,152000,399,399,399,399,399,0
20240709,151900,399,399,399,399,399,0
20240709,151800,399,399,399,399,399,0
20240709,151700,399,399,399,399,399,0
20240709,151600,399,399,399,399,399,0
20240709,151500,399,399,399,399,399,0
20240709,151400,399,399,399,399,399,0
20240709,151300,399,399,399,399,399,0
20240709,151200,399,399,399,399,399,0
20240709,151100,399,399,399,399,399,0
20240709,151000,399,399,399,399,399,0
20240709,150900,399,399,399,399,399,0
20240709,150800,399,399,399,399,399,0
20240709,150700,399,399,399,399,399,0
20240709,150600,399,399,399,399,399,0
20240709,150500,399,399,399,399,399,0
20240709,150400,399,399,399,399,399,0
20240709,150300,399,399,399,399,399,0
20240709,150200,399,399,399,399,399,0
20240709,150100,399,399,399,399,399,0
20240709,150000,399,399,399,399,399,0
20240709,145900,399,399,399,399,399,0
20240709,145800,399,399,399,399,399,0
20240709,145700,399,399,399,399,399,0
20240709,145600,399,399,399,399,399,0
20240709,145500,399,399,399,399,399,0
20240709,145400,399,399,399,399,399,0
20240709,145300,399,399,399,399,399,0
20240709,145200,399,399,399,399,399,0
20240709,145100,399,399,399,399,399,0
20240709,145000,399,399,399,399,399,0
20240709,144900,399,399,399,399,399,0
20240709,144800,399,399,399,399,399,0
20240709,144700,399,399,399,399,399,0
20240709,144600,399,399,399,399,399,0
20240709,144500,399,399,399,399,399,0
20240709,144400,399,399,399,399,399,0
20240709,144300,399,399,399,399,399,0
20240709,144200,399,399,399,399,399,0
20240709,144100,399,399,399,399,399,0
20240709,144000,399,399,399,399,399,0
20240709,143900,399,399,399,399,399,0
20240709,143800,399,399,399,399,399,0
20240709,143700,399,399,399,399,399,0
20240709,143600,399,399,399,399,399,0
20240709,143500,399,399,399,399,399,0
20240709,143400,399,399,399,399,399,0
20240709,143300,399,399,399,399,399,0
20240709,143200,399,399,399,399,399,0
20240709,143100,399,399,399,399,399,0
20240709,143000,399,399,399,399,399,0
20240709,142900,399,399,399,399,399,0
20240709,142800,399,399,399,399,399,0
20240709,142700,399,399,399,399,399,0
20240709,142600,399,399,399,399,399,0
20240709,142500,399,399,399,399,399,0
20240709,142400,399,399,399,399,399,0
20240709,142300,399,399,399,399,399,0
20240709,142200,399,399,399,399,399,0
20240709,142100,399,399,399,399,399,0
20240709,142000,399,399,399,399,399,0
20240709,141900,399,399,399,399,399,0
20240709,141800,399,399,399,399,399,0
20240709,141700,399,399,399,399,399,0
20240709,141600,399,399,399,399,399,0
20240709,141500,399,399,399,399,399,0
20240709,141400,399,399,399,399,399,0
20240709,141300,399,399,399,399,399,0
20240709,141200,399,399,399,399,399,0
20240709,141100,399,399,399,399,399,0
20240709,141000,399,399,399,399,399,0
20240709,140900,399,399,399,399,399,0
20240709,140800,399,399,399,399,399,0
20240709,140700,399,399,399,399,399,0
20240709,140600,399,399,399,399,399,0
20240709,140500,399,399,399,399,399,0
20240709,140400,399,399,399,399,399,0
20240709,140300,399,399,399,399,399,0
20240709,140200,399,399,399,399,399,0
20240709,140100,399,399,399,399,399,0
20240709,140000,399,399,399,399,399,0
20240709,135900,399,399,399,399,399,0
20240709,135800,399,399,399,399,399,0
20240709,135700,399,399,399,399,399,0
20240709,135600,399,399,399,399,399,0
20240709,135500,399,399,399,399,399,0
20240709,135400,399,399,399,399,399,0
20240709,135300,399,399,399,399,399,0
20240709,135200,399,399,399,399,399,0
20240709,135100,399,399,399,399,399,0
20240709,135000,399,399,399,399,399,0
20240709,134900,399,399,399,399,399,0
20240709,134800,399,399,399,399,399,0
20240709,134700,399,399,399,399,399,0
20240709,134600,399,399,399,399,399,0
20240709,134500,399,399,399,399,399,0
20240709,134400,399,399,399,399,399,0
20240709,134300,399,399,399,399,399,0
20240709,134200,399,399,399,399,399,0
20240709,134100,399,399,399,399,399,0
20240709,134000,399,399,399,399,399,0
20240709,133900,399,399,399,399,399,0
20240709,133800,399,399,399,399,399,0
20240709,133700,399,399,399,399,399,0
20240709,133600,399,399,399,399,399,0
20240709,133500,399,399,399,399,399,0
20240709,133400,399,399,399,399,399,0
20240709,133300,399,399,399,399,399,0
20240709,133200,399,399,399,399,399,0
20240709,133100,399,399,399,399,399,0
20240709,133000,399,399,399,399,399,0
20240709,132900,399,399,399,399,399,0
20240709,132800,399,399,399,399,399,0
20240709,132700,399,399,399,399,399,0
20240709,132600,399,399,399,399,399,0
20240709,132500,399,399,399,399,399,0
20240709,132400,399,399,399,399,399,0
20240709,132300,399,399,399,399,399,0
20240709,132200,399,399,399,399,399,0
20240709,132100,399,399,399,399,399,0
20240709,132000,399,399,399,399,399,0
20240709,131900,399,399,399,399,399,0
20240709,131800,399,399,399,399,399,0
20240709,131700,399,399,399,399,399,0
20240709,131600,399,399,399,399,399,0
20240709,131500,399,399,399,399,399,0
20240709,131400,399,399,399,399,399,0
20240709,131300,399,399,399,399,399,0
20240709,131200,399,399,399,399,399,0
20240709,131100,399,399,399,399,399,0
20240709,131000,399,399,399,399,399,0
20240709,130900,399,399,399,399,399,0
20240709,130800,399,399,399,399,399,0
20240709,130700,399,399,399,399,399,0
20240709,130600,399,399,399,399,399,0
20240709,130500,399,399,399,399,399,0
20240709,130400,399,399,399,399,399,0
20240709,130300,399,399,399,399,399,0
20240709,130200,399,399,399,399,399,0
20240709,130100,399,399,399,399,399,0
20240709,130000,399,399,399,399,399,0
20240709,125900,399,399,399,399,399,0
20240709,125800,399,399,399,399,399,0
20240709,125700,399,399,399,399,399,0
20240709,125600,399,399,399,399,399,0
20240709,125500,399,399,399,399,399,0
20240709,125400,399,399,399,399,399,0
20240709,125300,399,399,399,399,399,0
20240709,125200,399,399,399,399,399,0
20240709,125100,399,399,399,399,399,0
20240709,125000,399,399,399,399,399,0
20240709,124900,399,399,399,399,399,0
20240709,124800,399,399,399,399,399,0
20240709,124700,399,399,399,399,399,0
20240709,124600,399,399,399,399,399,0
20240709,124500,399,399,399,399,399,0
20240709,124400,399,399,399,399,399,0
20240709,124300,399,399,399,399,399,0
20240709,124200,399,399,399,399,399,0
20240709,124100,399,399,399,399,399,0
20240709,124000,399,399,399,399,399,0
20240709,123900,399,399,399,399,399,0
20240709,123800,399,399,399,399,399,0
20240709,123700,399,399,399,399,399,0
20240709,123600,399,399,399,399,399,0
20240709,123500,399,399,399,399,399,0
20240709,123400,399,399,399,399,399,0
20240709,123300,399,399,399,399,399,0
20240709,123200,399,399,399,399,399,0
20240709,123100,399,399,399,399,399,0
20240709,123000,399,399,399,399,399,0
20240709,122900,399,399,399,399,399,0
20240709,122800,399,399,399,399,399,0
20240709,122700,399,399,399,399,399,0
20240709,122600,399,399,399,399,399,0
20240709,122500,399,399,399,399,399,0
20240709,122400,399,399,399,399,399,0
20240709,122300,399,399,399,399,399,0
20240709,122200,399,399,399,399,399,0
20240709,122100,399,399,399,399,399,0
20240709,122000,399,399,399,399,399,0
20240709,121900,399,399,399,399,399,0
20240709,121800,399,399,399,399,399,0
20240709,121700,399,399,399,399,399,0
20240709,121600,399,399,399,399,399,0
20240709,121500,399,399,399,399,399,0
20240709,121400,399,399,399,399,399,0
20240709,121300,399,399,399,399,399,0
20240709,121200,399,399,399,399,399,0
20240709,121100,399,399,399,399,399,0
20240709,121000,399,399,399,399,399,0
20240709,120900,399,399,399,399,399,0
20240709,120800,399,399,399,399,399,0
20240709,120700,399,399,399,399,399,0
20240709,120600,399,399,399,399,399,0
20240709,120500,399,399,399,399,399,0
20240709,120400,399,399,399,399,399,0
20240709,120300,399,399,399,399,399,0
20240709,120200,399,399,399,399,399,0
20240709,120100,399,399,399,399,399,0
20240709,120000,399,399,399,399,399,0
20240709,115900,399,399,399,399,399,0
20240709,115800,399,399,399,399,399,0
20240709,115700,399,399,399,399,399,0
20240709,115600,399,399,399,399,399,0
20240709,115500,399,399,399,399,399,0
20240709,115400,399,399,399,399,399,0
20240709,115300,399,399,399,399,399,0
20240709,115200,399,399,399,399,399,0
20240709,115100,399,399,399,399,399,0
20240709,115000,399,399,399,399,399,0
20240709,114900,399,399,399,399,399,0
20240709,114800,399,399,399,399,399,0
20240709,114700,399,399,399,399,399,0
20240709,114600,399,399,399,399,399,0
20240709,114500,399,399,399,399,399,0
20240709,114400,399,399,399,399,399,0
20240709,114300,399,399,399,399,399,0
20240709,114200,399,399,399,399,399,0
20240709,114100,399,399,399,399,399,0
20240709,114000,399,399,399,399,399,0
20240709,113900,399,399,399,399,399,0
20240709,113800,399,399,399,399,399,0
20240709,113700,399,399,399,399,399,0
20240709,113600,399,399,399,399,399,0
20240709,113500,399,399,399,399,399,0
20240709,113400,399,399,399,399,399,0
20240709,113300,399,399,399,399,399,0
20240709,113200,399,399,399,399,399,0
20240709,113100,399,399,399,399,399,0
20240709,113000,399,399,399,399,399,0
20240709,112900,399,399,399,399,399,0
20240709,112800,399,399,399,399,399,0
20240709,112700,399,399,399,399,399,0
20240709,112600,399,399,399,399,399,0
20240709,112500,399,399,399,399,399,0
20240709,112400,399,399,399,399,399,0
20240709,112300,399,399,399,399,399,0
20240709,112200,399,399,399,399,399,0
20240709,112100,399,399,399,399,399,0
20240709,112000,399,399,399,399,399,0
20240709,111900,399,399,399,399,399,0
20240709,111800,399,399,399,399,399,0
20240709,111700,399,399,399,399,399,0
20240709,111600,399,399,399,399,399,0
20240709,111500,399,399,399,399,399,0
20240709,111400,399,399,399,399,399,0
20240709,111300,399,399,399,399,399,0
20240709,111200,399,399,399,399,399,0
20240709,111100,399,399,399,399,399,0
20240709,111000,399,399,399,399,399,0
20240709,110900,399,399,399,399,399,0
20240709,110800,399,399,399,399,399,0
20240709,110700,399,399,399,399,399,0
20240709,110600,399,399,399,399,399,0
20240709,110500,399,399,399,399,399,0
20240709,110400,399,399,399,399,399,0
20240709,110300,399,399,399,399,399,0
20240709,110200,399,399,399,399,399,0
20240709,110100,399,399,399,399,399,0
20240709,110000,399,399,399,399,399,0
20240709,105900,399,399,399,399,399,0
20240709,105800,399,399,399,399,399,0
20240709,105700,399,399,399,399,399,0
20240709,105600,399,399,399,399,399,0
20240709,105500,399,399,399,399,399,0
20240709,105400,399,399,399,399,399,0
20240709,105300,399,399,399,399,399,0
20240709,105200,399,399,399,399,399,0
20240709,105100,399,399,399,399,399,0
20240709,105000,399,399,399,399,399,0
20240709,104900,399,399,399,399,399,0
20240709,104800,399,399,399,399,399,0
20240709,104700,399,399,399,399,399,0
20240709,104600,399,399,399,399,399,0
20240709,104500,399,399,399,399,399,0
20240709,104400,399,399,399,399,399,0
20240709,104300,399,399,399,399,399,0
20240709,104200,399,399,399,399,399,0
20240709,104100,399,399,399,399,399,0
20240709,104000,399,399,399,399,399,0
20240709,103900,399,399,399,399,399,0
20240709,103800,399,399,399,399,399,0
20240709,103700,399,399,399,399,399,0
20240709,103600,399,399,399,399,399,0
20240709,103500,399,399,399,399,399,0
20240709,103400,399,399,399,399,399,0
20240709,103300,399,399,399,399,399,0
20240709,103200,399,399,399,399,399,0
20240709,103100,399,399,399,399,399,0
20240709,103000,399,399,399,399,399,0
20240709,102900,399,399,399,399,399,0
20240709,102800,399,399,399,399,399,0
20240709,102700,399,399,399,399,399,0
20240709,102600,399,399,399,399,399,0
20240709,102500,399,399,399,399,399,0
20240709,102400,399,399,399,399,399,0
20240709,102300,399,399,399,399,399,0
20240709,102200,399,399,399,399,399,0
20240709,102100,399,399,399,399,399,0
20240709,102000,399,399,399,399,399,0
20240709,101900,399,399,399,399,399,0
20240709,101800,399,399,399,399,399,0
20240709,101700,399,399,399,399,399,0
20240709,101600,399,399,399,399,399,0
20240709,101500,399,399,399,399,399,0
20240709,101400,399,399,399,399,399,0
20240709,101300,399,399,399,399,399,0
20240709,101200,399,399,399,399,399,0
20240709,101100,399,399,399,399,399,0
20240709,101000,399,399,399,399,399,0
20240709,100900,399,399,399,399,399,0
20240709,100800,399,399,399,399,399,0
20240709,100700,399,399,399,399,399,0
20240709,100600,399,399,399,399,399,0
20240709,100500,399,399,399,399,399,0
20240709,100400,399,399,399,399,399,0
20240709,100300,399,399,399,399,399,0
20240709,100200,399,399,399,399,399,0
20240709,100100,399,399,399,399,399,0
20240709,100000,399,399,399,399,399,0
20240709,095900,399,399,399,399,399,0
20240709,095800,399,399,399,399,399,0
20240709,095700,399,399,399,399,399,0
20240709,095600,399,399,399,399,399,0
20240709,095500,399,399,399,399,399,0
20240709,095400,399,399,399,399,399,0
20240709,095300,399,399,399,399,399,0
20240709,095200,399,399,399,399,399,0
20240709,095100,399,399,399,399,399,0
20240709,095000,399,399,399,399,399,0
20240709,094900,399,399,399,399,399,0
20240709,094800,399,399,399,399,399,0
20240709,094700,399,399,399,399,399,0
20240709,094600,399,399,399,399,399,0
20240709,094500,399,399,399,399,399,0
20240709,094400,399,399,399,399,399,0
20240709,094300,399,399,399,399,399,0
20240709,094200,399,399,399,399,399,0
20240709,094100,399,399,399,399,399,0
20240709,094000,399,399,399,399,399,0
20240709,093900,399,399,399,399,399,0
20240709,093800,399,399,399,399,399,0
20240709,093700,399,399,399,399,399,0
20240709,093600,399,399,399,399,399,0
20240709,093500,399,399,399,399,399,0
20240709,093400,399,399,399,399,399,0
20240709,093300,399,399,399,399,399,0
20240709,093200,399,399,399,399,399,0
20240709,093100,399,399,399,399,399,0
20240709,093000,399,399,399,399,399,0
20240709,092900,399,399,399,399,399,0
20240709,092800,399,399,399,399,399,0
20240709,092700,399,399,399,399,399,0
20240709,092600,399,399,399,399,399,0
20240709,092500,399,399,399,399,399,0
20240709,092400,399,399,399,399,399,0
20240709,092300,399,399,399,399,399,0
20240709,092200,399,399,399,399,399,0
20240709,092100,399,399,399,399,399,0
20240709,092000,399,399,399,399,399,0
20240709,091900,399,399,399,399,399,0
20240709,091800,399,399,399,399,399,0
20240709,091700,399,399,399,399,399,0
20240709,091600,399,399,399,399,399,0
20240709,091500,399,399,399,399,399,0
20240709,091400,399,399,399,399,399,0
20240709,091300,399,399,399,399,399,0
20240709,091200,399,399,399,399,399,0
20240709,091100,399,399,399,399,399,0
20240709,091000,399,399,399,399,399,0
20240709,090900,399,399,399,399,399,0
20240709,090800,399,399,399,399,399,0
20240709,090700,399,399,399,399,399,0
20240709,090600,399,399,399,399,399,0
20240709,090500,399,399,399,399,399,1
20240709,090400,0,365,365,365,365,0
20240709,090300,0,365,365,365,365,0
20240709,090200,0,365,365,365,365,0
20240709,090100,0,365,365,365,365,0
20240709,090000,0,365,365,365,365,0