741 lines
28 KiB
CSV
741 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211800,8447,457,399,457,399,21
|
|
20240710,211700,8447,457,457,457,457,0
|
|
20240710,211600,8447,457,457,457,457,0
|
|
20240710,211500,8447,457,457,457,457,0
|
|
20240710,211400,8447,457,457,457,457,0
|
|
20240710,211300,8447,457,457,457,457,0
|
|
20240710,211200,8447,457,457,457,457,0
|
|
20240710,211100,8447,457,457,457,457,0
|
|
20240710,211000,8447,457,457,457,457,0
|
|
20240710,210900,8447,457,457,457,457,0
|
|
20240710,210800,8447,457,457,457,457,0
|
|
20240710,210700,8447,457,457,457,457,0
|
|
20240710,210600,8447,457,457,457,457,0
|
|
20240710,210500,8447,457,457,457,457,0
|
|
20240710,210400,8447,457,457,457,457,0
|
|
20240710,210300,8447,457,457,457,457,0
|
|
20240710,210200,8447,457,457,457,457,0
|
|
20240710,210100,8447,457,457,457,457,0
|
|
20240710,210000,8447,457,457,457,457,0
|
|
20240710,205900,8447,457,457,457,457,0
|
|
20240710,205800,8447,457,457,457,457,0
|
|
20240710,205700,8447,457,457,457,457,0
|
|
20240710,205600,8447,457,457,457,457,0
|
|
20240710,205500,8447,457,457,457,457,0
|
|
20240710,205400,8447,457,457,457,457,0
|
|
20240710,205300,8447,457,457,457,457,0
|
|
20240710,205200,8447,457,457,457,457,0
|
|
20240710,205100,8447,457,457,457,457,0
|
|
20240710,205000,8447,457,457,457,457,0
|
|
20240710,204900,8447,457,457,457,457,0
|
|
20240710,204800,8447,457,399,457,399,21
|
|
20240710,204700,8447,457,457,457,457,0
|
|
20240710,204600,8447,457,457,457,457,0
|
|
20240710,204500,8447,457,457,457,457,0
|
|
20240710,204400,8447,457,457,457,457,0
|
|
20240710,204300,8447,457,457,457,457,0
|
|
20240710,204200,8447,457,457,457,457,0
|
|
20240710,204100,8447,457,457,457,457,0
|
|
20240710,204000,8447,457,457,457,457,0
|
|
20240710,203900,8447,457,457,457,457,0
|
|
20240710,203800,8447,457,457,457,457,0
|
|
20240710,203700,8447,457,457,457,457,0
|
|
20240710,203600,8447,457,457,457,457,0
|
|
20240710,203500,8447,457,457,457,457,0
|
|
20240710,203400,8447,457,457,457,457,0
|
|
20240710,203300,8447,457,457,457,457,0
|
|
20240710,203200,8447,457,457,457,457,0
|
|
20240710,203100,8447,457,457,457,457,0
|
|
20240710,203000,8447,457,457,457,457,0
|
|
20240710,202900,8447,457,457,457,457,0
|
|
20240710,202800,8447,457,457,457,457,0
|
|
20240710,202700,8447,457,457,457,457,0
|
|
20240710,202600,8447,457,457,457,457,0
|
|
20240710,202500,8447,457,457,457,457,0
|
|
20240710,202400,8447,457,457,457,457,0
|
|
20240710,202300,8447,457,457,457,457,0
|
|
20240710,202200,8447,457,457,457,457,0
|
|
20240710,202100,8447,457,457,457,457,0
|
|
20240710,202000,8447,457,457,457,457,0
|
|
20240710,201900,8447,457,457,457,457,0
|
|
20240710,201800,8447,457,399,457,399,21
|
|
20240710,201700,8447,457,457,457,457,0
|
|
20240710,201600,8447,457,457,457,457,0
|
|
20240710,201500,8447,457,457,457,457,0
|
|
20240710,201400,8447,457,457,457,457,0
|
|
20240710,201300,8447,457,457,457,457,0
|
|
20240710,201200,8447,457,457,457,457,0
|
|
20240710,201100,8447,457,457,457,457,0
|
|
20240710,201000,8447,457,457,457,457,0
|
|
20240710,200900,8447,457,457,457,457,0
|
|
20240710,200800,8447,457,457,457,457,0
|
|
20240710,200700,8447,457,457,457,457,0
|
|
20240710,200600,8447,457,457,457,457,0
|
|
20240710,200500,8447,457,457,457,457,0
|
|
20240710,200400,8447,457,457,457,457,0
|
|
20240710,200300,8447,457,457,457,457,0
|
|
20240710,200200,8447,457,457,457,457,0
|
|
20240710,200100,8447,457,457,457,457,0
|
|
20240710,200000,8447,457,457,457,457,0
|
|
20240710,195900,8447,457,457,457,457,0
|
|
20240710,195800,8447,457,457,457,457,0
|
|
20240710,195700,8447,457,457,457,457,0
|
|
20240710,195600,8447,457,457,457,457,0
|
|
20240710,195500,8447,457,457,457,457,0
|
|
20240710,195400,8447,457,457,457,457,0
|
|
20240710,195300,8447,457,457,457,457,0
|
|
20240710,195200,8447,457,457,457,457,0
|
|
20240710,195100,8447,457,457,457,457,0
|
|
20240710,195000,8447,457,457,457,457,0
|
|
20240710,194900,8447,457,457,457,457,0
|
|
20240710,194800,8447,457,399,457,399,21
|
|
20240710,194700,8447,457,457,457,457,0
|
|
20240710,194600,8447,457,457,457,457,0
|
|
20240710,194500,8447,457,457,457,457,0
|
|
20240710,194400,8447,457,457,457,457,0
|
|
20240710,194300,8447,457,457,457,457,0
|
|
20240710,194200,8447,457,457,457,457,0
|
|
20240710,194100,8447,457,457,457,457,0
|
|
20240710,194000,8447,457,457,457,457,0
|
|
20240710,193900,8447,457,457,457,457,0
|
|
20240710,193800,8447,457,457,457,457,0
|
|
20240710,193700,8447,457,457,457,457,0
|
|
20240710,193600,8447,457,457,457,457,0
|
|
20240710,193500,8447,457,457,457,457,0
|
|
20240710,193400,8447,457,457,457,457,0
|
|
20240710,193300,8447,457,457,457,457,0
|
|
20240710,193200,8447,457,457,457,457,0
|
|
20240710,193100,8447,457,457,457,457,0
|
|
20240710,193000,8447,457,457,457,457,0
|
|
20240710,192900,8447,457,457,457,457,0
|
|
20240710,192800,8447,457,457,457,457,0
|
|
20240710,192700,8447,457,457,457,457,0
|
|
20240710,192600,8447,457,457,457,457,0
|
|
20240710,192500,8447,457,457,457,457,0
|
|
20240710,192400,8447,457,457,457,457,0
|
|
20240710,192300,8447,457,457,457,457,0
|
|
20240710,192200,8447,457,457,457,457,0
|
|
20240710,192100,8447,457,457,457,457,0
|
|
20240710,192000,8447,457,457,457,457,0
|
|
20240710,191900,8447,457,457,457,457,0
|
|
20240710,191800,8447,457,399,457,399,21
|
|
20240710,191700,8447,457,457,457,457,0
|
|
20240710,191600,8447,457,457,457,457,0
|
|
20240710,191500,8447,457,457,457,457,0
|
|
20240710,191400,8447,457,457,457,457,0
|
|
20240710,191300,8447,457,457,457,457,0
|
|
20240710,191200,8447,457,457,457,457,0
|
|
20240710,191100,8447,457,457,457,457,0
|
|
20240710,191000,8447,457,457,457,457,0
|
|
20240710,190900,8447,457,457,457,457,0
|
|
20240710,190800,8447,457,457,457,457,0
|
|
20240710,190700,8447,457,457,457,457,0
|
|
20240710,190600,8447,457,457,457,457,0
|
|
20240710,190500,8447,457,457,457,457,0
|
|
20240710,190400,8447,457,457,457,457,0
|
|
20240710,190300,8447,457,457,457,457,0
|
|
20240710,190200,8447,457,457,457,457,0
|
|
20240710,190100,8447,457,457,457,457,0
|
|
20240710,190000,8447,457,457,457,457,0
|
|
20240710,185900,8447,457,457,457,457,0
|
|
20240710,185800,8447,457,457,457,457,0
|
|
20240710,185700,8447,457,457,457,457,0
|
|
20240710,185600,8447,457,457,457,457,0
|
|
20240710,185500,8447,457,457,457,457,0
|
|
20240710,185400,8447,457,457,457,457,0
|
|
20240710,185300,8447,457,457,457,457,0
|
|
20240710,185200,8447,457,457,457,457,0
|
|
20240710,185100,8447,457,457,457,457,0
|
|
20240710,185000,8447,457,457,457,457,0
|
|
20240710,184900,8447,457,457,457,457,0
|
|
20240710,184800,8447,457,399,457,399,21
|
|
20240710,184700,8447,457,457,457,457,0
|
|
20240710,184600,8447,457,457,457,457,0
|
|
20240710,184500,8447,457,457,457,457,0
|
|
20240710,184400,8447,457,457,457,457,0
|
|
20240710,184300,8447,457,457,457,457,0
|
|
20240710,184200,8447,457,457,457,457,0
|
|
20240710,184100,8447,457,457,457,457,0
|
|
20240710,184000,8447,457,457,457,457,0
|
|
20240710,183900,8447,457,457,457,457,0
|
|
20240710,183800,8447,457,457,457,457,0
|
|
20240710,183700,8447,457,457,457,457,0
|
|
20240710,183600,8447,457,457,457,457,0
|
|
20240710,183500,8447,457,457,457,457,0
|
|
20240710,183400,8447,457,457,457,457,0
|
|
20240710,183300,8447,457,457,457,457,0
|
|
20240710,183200,8447,457,457,457,457,0
|
|
20240710,183100,8447,457,457,457,457,0
|
|
20240710,183000,8447,457,457,457,457,0
|
|
20240710,182900,8447,457,457,457,457,0
|
|
20240710,182800,8447,457,457,457,457,0
|
|
20240710,182700,8447,457,457,457,457,0
|
|
20240710,182600,8447,457,457,457,457,0
|
|
20240710,182500,8447,457,457,457,457,0
|
|
20240710,182400,8447,457,457,457,457,0
|
|
20240710,182300,8447,457,457,457,457,0
|
|
20240710,182200,8447,457,457,457,457,0
|
|
20240710,182100,8447,457,457,457,457,0
|
|
20240710,182000,8447,457,457,457,457,0
|
|
20240710,181900,8447,457,457,457,457,0
|
|
20240710,181800,8447,457,399,457,399,21
|
|
20240710,181700,8447,457,457,457,457,0
|
|
20240710,181600,8447,457,457,457,457,0
|
|
20240710,181500,8447,457,457,457,457,0
|
|
20240710,181400,8447,457,457,457,457,0
|
|
20240710,181300,8447,457,457,457,457,0
|
|
20240710,181200,8447,457,457,457,457,0
|
|
20240710,181100,8447,457,457,457,457,0
|
|
20240710,181000,8447,457,457,457,457,0
|
|
20240710,180900,8447,457,457,457,457,0
|
|
20240710,180800,8447,457,457,457,457,0
|
|
20240710,180700,8447,457,457,457,457,0
|
|
20240710,180600,8447,457,457,457,457,0
|
|
20240710,180500,8447,457,457,457,457,0
|
|
20240710,180400,8447,457,457,457,457,0
|
|
20240710,180300,8447,457,457,457,457,0
|
|
20240710,180200,8447,457,457,457,457,0
|
|
20240710,180100,8447,457,457,457,457,0
|
|
20240710,180000,8447,457,457,457,457,0
|
|
20240710,175900,8447,457,457,457,457,0
|
|
20240710,175800,8447,457,457,457,457,0
|
|
20240710,175700,8447,457,457,457,457,0
|
|
20240710,175600,8447,457,457,457,457,0
|
|
20240710,175500,8447,457,457,457,457,0
|
|
20240710,175400,8447,457,457,457,457,0
|
|
20240710,175300,8447,457,457,457,457,0
|
|
20240710,175200,8447,457,457,457,457,0
|
|
20240710,175100,8447,457,457,457,457,0
|
|
20240710,175000,8447,457,457,457,457,0
|
|
20240710,174900,8447,457,457,457,457,0
|
|
20240710,174800,8447,457,399,457,399,21
|
|
20240710,174700,8447,457,457,457,457,0
|
|
20240710,174600,8447,457,457,457,457,0
|
|
20240710,174500,8447,457,457,457,457,0
|
|
20240710,174400,8447,457,457,457,457,0
|
|
20240710,174300,8447,457,457,457,457,0
|
|
20240710,174200,8447,457,457,457,457,0
|
|
20240710,174100,8447,457,457,457,457,0
|
|
20240710,174000,8447,457,457,457,457,0
|
|
20240710,173900,8447,457,457,457,457,0
|
|
20240710,173800,8447,457,457,457,457,0
|
|
20240710,173700,8447,457,457,457,457,0
|
|
20240710,173600,8447,457,457,457,457,0
|
|
20240710,173500,8447,457,457,457,457,0
|
|
20240710,173400,8447,457,457,457,457,0
|
|
20240710,173300,8447,457,457,457,457,0
|
|
20240710,173200,8447,457,457,457,457,0
|
|
20240710,173100,8447,457,457,457,457,0
|
|
20240710,173000,8447,457,457,457,457,0
|
|
20240710,172900,8447,457,457,457,457,0
|
|
20240710,172800,8447,457,457,457,457,0
|
|
20240710,172700,8447,457,457,457,457,0
|
|
20240710,172600,8447,457,457,457,457,0
|
|
20240710,172500,8447,457,457,457,457,0
|
|
20240710,172400,8447,457,457,457,457,0
|
|
20240710,172300,8447,457,457,457,457,0
|
|
20240710,172200,8447,457,457,457,457,0
|
|
20240710,172100,8447,457,457,457,457,0
|
|
20240710,172000,8447,457,457,457,457,0
|
|
20240710,171900,8447,457,457,457,457,0
|
|
20240710,171800,8447,457,399,457,399,21
|
|
20240710,171700,8447,457,457,457,457,0
|
|
20240710,171600,8447,457,457,457,457,0
|
|
20240710,171500,8447,457,457,457,457,0
|
|
20240710,171400,8447,457,457,457,457,0
|
|
20240710,171300,8447,457,457,457,457,0
|
|
20240710,171200,8447,457,457,457,457,0
|
|
20240710,171100,8447,457,457,457,457,0
|
|
20240710,171000,8447,457,457,457,457,0
|
|
20240710,170900,8447,457,457,457,457,0
|
|
20240710,170800,8447,457,457,457,457,0
|
|
20240710,170700,8447,457,457,457,457,0
|
|
20240710,170600,8447,457,457,457,457,0
|
|
20240710,170500,8447,457,457,457,457,0
|
|
20240710,170400,8447,457,457,457,457,0
|
|
20240710,170300,8447,457,457,457,457,0
|
|
20240710,170200,8447,457,457,457,457,0
|
|
20240710,170100,8447,457,457,457,457,0
|
|
20240710,170000,8447,457,457,457,457,0
|
|
20240710,165900,8447,457,457,457,457,0
|
|
20240710,165800,8447,457,457,457,457,0
|
|
20240710,165700,8447,457,457,457,457,0
|
|
20240710,165600,8447,457,457,457,457,0
|
|
20240710,165500,8447,457,457,457,457,0
|
|
20240710,165400,8447,457,457,457,457,0
|
|
20240710,165300,8447,457,457,457,457,0
|
|
20240710,165200,8447,457,457,457,457,0
|
|
20240710,165100,8447,457,457,457,457,0
|
|
20240710,165000,8447,457,457,457,457,0
|
|
20240710,164900,8447,457,457,457,457,0
|
|
20240710,164800,8447,457,399,457,399,21
|
|
20240710,164700,8447,457,457,457,457,0
|
|
20240710,164600,8447,457,457,457,457,0
|
|
20240710,164500,8447,457,457,457,457,0
|
|
20240710,164400,8447,457,457,457,457,0
|
|
20240710,164300,8447,457,457,457,457,0
|
|
20240710,164200,8447,457,457,457,457,0
|
|
20240710,164100,8447,457,457,457,457,0
|
|
20240710,164000,8447,457,457,457,457,0
|
|
20240710,163900,8447,457,457,457,457,0
|
|
20240710,163800,8447,457,457,457,457,0
|
|
20240710,163700,8447,457,457,457,457,0
|
|
20240710,163600,8447,457,457,457,457,0
|
|
20240710,163500,8447,457,457,457,457,0
|
|
20240710,163400,8447,457,457,457,457,0
|
|
20240710,163300,8447,457,457,457,457,0
|
|
20240710,163200,8447,457,457,457,457,0
|
|
20240710,163100,8447,457,457,457,457,0
|
|
20240710,163000,8447,457,457,457,457,0
|
|
20240710,162900,8447,457,457,457,457,0
|
|
20240710,162800,8447,457,457,457,457,0
|
|
20240710,162700,8447,457,457,457,457,0
|
|
20240710,162600,8447,457,457,457,457,0
|
|
20240710,162500,8447,457,457,457,457,0
|
|
20240710,162400,8447,457,457,457,457,0
|
|
20240710,162300,8447,457,457,457,457,0
|
|
20240710,162200,8447,457,457,457,457,0
|
|
20240710,162100,8447,457,457,457,457,0
|
|
20240710,162000,8447,457,457,457,457,0
|
|
20240710,161900,8447,457,457,457,457,0
|
|
20240710,161800,8447,457,399,457,399,21
|
|
20240710,161700,8447,457,457,457,457,0
|
|
20240710,161600,8447,457,457,457,457,0
|
|
20240710,161500,8447,457,457,457,457,0
|
|
20240710,161400,8447,457,457,457,457,0
|
|
20240710,161300,8447,457,457,457,457,0
|
|
20240710,161200,8447,457,457,457,457,0
|
|
20240710,161100,8447,457,457,457,457,0
|
|
20240710,161000,8447,457,457,457,457,0
|
|
20240710,160900,8447,457,457,457,457,0
|
|
20240710,160800,8447,457,457,457,457,0
|
|
20240710,160700,8447,457,457,457,457,0
|
|
20240710,160600,8447,457,457,457,457,0
|
|
20240710,160500,8447,457,457,457,457,0
|
|
20240710,160400,8447,457,457,457,457,0
|
|
20240710,160300,8447,457,457,457,457,0
|
|
20240710,160200,8447,457,457,457,457,0
|
|
20240710,160100,8447,457,457,457,457,0
|
|
20240710,160000,8447,457,457,457,457,0
|
|
20240710,155900,8447,457,457,457,457,0
|
|
20240710,155800,8447,457,457,457,457,0
|
|
20240710,155700,8447,457,457,457,457,0
|
|
20240710,155600,8447,457,457,457,457,0
|
|
20240710,155500,8447,457,457,457,457,0
|
|
20240710,155400,8447,457,457,457,457,0
|
|
20240710,155300,8447,457,457,457,457,0
|
|
20240710,155200,8447,457,457,457,457,0
|
|
20240710,155100,8447,457,457,457,457,0
|
|
20240710,155000,8447,457,457,457,457,0
|
|
20240710,154900,8447,457,457,457,457,0
|
|
20240710,154800,8447,457,399,457,399,21
|
|
20240710,154700,8447,457,457,457,457,0
|
|
20240710,154600,8447,457,457,457,457,0
|
|
20240710,154500,8447,457,457,457,457,0
|
|
20240710,154400,8447,457,457,457,457,0
|
|
20240710,154300,8447,457,457,457,457,0
|
|
20240710,154200,8447,457,457,457,457,0
|
|
20240710,154100,8447,457,457,457,457,0
|
|
20240710,154000,8447,457,457,457,457,0
|
|
20240710,153900,8447,457,457,457,457,0
|
|
20240710,153800,8447,457,457,457,457,0
|
|
20240710,153700,8447,457,457,457,457,0
|
|
20240710,153600,8447,457,457,457,457,0
|
|
20240710,153500,8447,457,457,457,457,0
|
|
20240710,153400,8447,457,457,457,457,0
|
|
20240710,153300,8447,457,457,457,457,0
|
|
20240710,153200,8447,457,457,457,457,0
|
|
20240710,153100,8447,457,457,457,457,0
|
|
20240710,153000,8447,457,457,457,457,0
|
|
20240710,152900,8447,457,457,457,457,0
|
|
20240710,152800,8447,457,457,457,457,0
|
|
20240710,152700,8447,457,457,457,457,0
|
|
20240710,152600,8447,457,457,457,457,0
|
|
20240710,152500,8447,457,457,457,457,0
|
|
20240710,152400,8447,457,457,457,457,0
|
|
20240710,152300,8447,457,457,457,457,0
|
|
20240710,152200,8447,457,457,457,457,0
|
|
20240710,152100,8447,457,457,457,457,0
|
|
20240710,152000,8447,457,457,457,457,0
|
|
20240710,151900,8447,457,457,457,457,0
|
|
20240710,151800,8447,457,457,457,457,0
|
|
20240710,151700,8447,457,457,457,457,0
|
|
20240710,151600,8447,457,457,457,457,0
|
|
20240710,151500,8447,457,457,457,457,0
|
|
20240710,151400,8447,457,457,457,457,0
|
|
20240710,151300,8447,457,457,457,457,0
|
|
20240710,151200,8447,457,457,457,457,0
|
|
20240710,151100,8447,457,457,457,457,0
|
|
20240710,151000,8447,457,457,457,457,0
|
|
20240710,150900,8447,457,457,457,457,0
|
|
20240710,150800,8447,457,457,457,457,0
|
|
20240710,150700,8447,457,457,457,457,0
|
|
20240710,150600,8447,457,457,457,457,0
|
|
20240710,150500,8447,457,457,457,457,0
|
|
20240710,150400,8447,457,457,457,457,0
|
|
20240710,150300,8447,457,457,457,457,0
|
|
20240710,150200,8447,457,457,457,457,0
|
|
20240710,150100,8447,457,457,457,457,0
|
|
20240710,150000,8447,457,457,457,457,0
|
|
20240710,145900,8447,457,457,457,457,0
|
|
20240710,145800,8447,457,457,457,457,0
|
|
20240710,145700,8447,457,457,457,457,0
|
|
20240710,145600,8447,457,457,457,457,0
|
|
20240710,145500,8447,457,457,457,457,0
|
|
20240710,145400,8447,457,457,457,457,0
|
|
20240710,145300,8447,457,457,457,457,0
|
|
20240710,145200,8447,457,457,457,457,0
|
|
20240710,145100,8447,457,457,457,457,0
|
|
20240710,145000,8447,457,457,457,457,0
|
|
20240710,144900,8447,457,457,457,457,0
|
|
20240710,144800,8447,457,457,457,457,0
|
|
20240710,144700,8447,457,457,457,457,0
|
|
20240710,144600,8447,457,457,457,457,0
|
|
20240710,144500,8447,457,457,457,457,0
|
|
20240710,144400,8447,457,457,457,457,0
|
|
20240710,144300,8447,457,457,457,457,0
|
|
20240710,144200,8447,457,457,457,457,0
|
|
20240710,144100,8447,457,457,457,457,0
|
|
20240710,144000,8447,457,457,457,457,0
|
|
20240710,143900,8447,457,457,457,457,0
|
|
20240710,143800,8447,457,457,457,457,0
|
|
20240710,143700,8447,457,457,457,457,0
|
|
20240710,143600,8447,457,457,457,457,0
|
|
20240710,143500,8447,457,457,457,457,0
|
|
20240710,143400,8447,457,457,457,457,0
|
|
20240710,143300,8447,457,457,457,457,0
|
|
20240710,143200,8447,457,457,457,457,0
|
|
20240710,143100,8447,457,457,457,457,0
|
|
20240710,143000,8447,457,457,457,457,0
|
|
20240710,142900,8447,457,457,457,457,0
|
|
20240710,142800,8447,457,457,457,457,0
|
|
20240710,142700,8447,457,457,457,457,0
|
|
20240710,142600,8447,457,457,457,457,0
|
|
20240710,142500,8447,457,457,457,457,0
|
|
20240710,142400,8447,457,457,457,457,0
|
|
20240710,142300,8447,457,457,457,457,0
|
|
20240710,142200,8447,457,457,457,457,0
|
|
20240710,142100,8447,457,457,457,457,0
|
|
20240710,142000,8447,457,457,457,457,0
|
|
20240710,141900,8447,457,457,457,457,0
|
|
20240710,141800,8447,457,457,457,457,0
|
|
20240710,141700,8447,457,457,457,457,0
|
|
20240710,141600,8447,457,457,457,457,0
|
|
20240710,141500,8447,457,457,457,457,0
|
|
20240710,141400,8447,457,457,457,457,0
|
|
20240710,141300,8447,457,457,457,457,0
|
|
20240710,141200,8447,457,457,457,457,0
|
|
20240710,141100,8447,457,457,457,457,0
|
|
20240710,141000,8447,457,457,457,457,0
|
|
20240710,140900,8447,457,457,457,457,0
|
|
20240710,140800,8447,457,457,457,457,0
|
|
20240710,140700,8447,457,457,457,457,0
|
|
20240710,140600,8447,457,457,457,457,0
|
|
20240710,140500,8447,457,457,457,457,0
|
|
20240710,140400,8447,457,457,457,457,0
|
|
20240710,140300,8447,457,457,457,457,0
|
|
20240710,140200,8447,457,457,457,457,0
|
|
20240710,140100,8447,457,457,457,457,0
|
|
20240710,140000,8447,457,457,457,457,0
|
|
20240710,135900,8447,457,457,457,457,0
|
|
20240710,135800,8447,457,457,457,457,0
|
|
20240710,135700,8447,457,457,457,457,0
|
|
20240710,135600,8447,457,457,457,457,0
|
|
20240710,135500,8447,457,457,457,457,0
|
|
20240710,135400,8447,457,457,457,457,0
|
|
20240710,135300,8447,457,457,457,457,0
|
|
20240710,135200,8447,457,457,457,457,0
|
|
20240710,135100,8447,457,457,457,457,0
|
|
20240710,135000,8447,457,457,457,457,0
|
|
20240710,134900,8447,457,457,457,457,0
|
|
20240710,134800,8447,457,457,457,457,0
|
|
20240710,134700,8447,457,457,457,457,0
|
|
20240710,134600,8447,457,457,457,457,0
|
|
20240710,134500,8447,457,457,457,457,0
|
|
20240710,134400,8447,457,457,457,457,0
|
|
20240710,134300,8447,457,457,457,457,0
|
|
20240710,134200,8447,457,457,457,457,0
|
|
20240710,134100,8447,457,457,457,457,0
|
|
20240710,134000,8447,457,457,457,457,0
|
|
20240710,133900,8447,457,457,457,457,0
|
|
20240710,133800,8447,457,457,457,457,0
|
|
20240710,133700,8447,457,457,457,457,0
|
|
20240710,133600,8447,457,457,457,457,0
|
|
20240710,133500,8447,457,457,457,457,0
|
|
20240710,133400,8447,457,457,457,457,0
|
|
20240710,133300,8447,457,457,457,457,0
|
|
20240710,133200,8447,457,457,457,457,0
|
|
20240710,133100,8447,457,457,457,457,0
|
|
20240710,133000,8447,457,457,457,457,0
|
|
20240710,132900,8447,457,457,457,457,0
|
|
20240710,132800,8447,457,457,457,457,0
|
|
20240710,132700,8447,457,457,457,457,0
|
|
20240710,132600,8447,457,457,457,457,0
|
|
20240710,132500,8447,457,457,457,457,0
|
|
20240710,132400,8447,457,457,457,457,0
|
|
20240710,132300,8447,457,457,457,457,0
|
|
20240710,132200,8447,457,457,457,457,0
|
|
20240710,132100,8447,457,457,457,457,0
|
|
20240710,132000,8447,457,457,457,457,0
|
|
20240710,131900,8447,457,457,457,457,0
|
|
20240710,131800,8447,457,457,457,457,0
|
|
20240710,131700,8447,457,457,457,457,0
|
|
20240710,131600,8447,457,457,457,457,0
|
|
20240710,131500,8447,457,457,457,457,0
|
|
20240710,131400,8447,457,457,457,457,0
|
|
20240710,131300,8447,457,457,457,457,0
|
|
20240710,131200,8447,457,457,457,457,0
|
|
20240710,131100,8447,457,457,457,457,0
|
|
20240710,131000,8447,457,457,457,457,0
|
|
20240710,130900,8447,457,457,457,457,0
|
|
20240710,130800,8447,457,457,457,457,0
|
|
20240710,130700,8447,457,457,457,457,0
|
|
20240710,130600,8447,457,457,457,457,0
|
|
20240710,130500,8447,457,457,457,457,0
|
|
20240710,130400,8447,457,457,457,457,0
|
|
20240710,130300,8447,457,457,457,457,0
|
|
20240710,130200,8447,457,457,457,457,0
|
|
20240710,130100,8447,457,457,457,457,0
|
|
20240710,130000,8447,457,457,457,457,0
|
|
20240710,125900,8447,457,457,457,457,0
|
|
20240710,125800,8447,457,457,457,457,0
|
|
20240710,125700,8447,457,457,457,457,0
|
|
20240710,125600,8447,457,457,457,457,0
|
|
20240710,125500,8447,457,457,457,457,0
|
|
20240710,125400,8447,457,457,457,457,0
|
|
20240710,125300,8447,457,457,457,457,0
|
|
20240710,125200,8447,457,457,457,457,0
|
|
20240710,125100,8447,457,457,457,457,0
|
|
20240710,125000,8447,457,457,457,457,0
|
|
20240710,124900,8447,457,457,457,457,0
|
|
20240710,124800,8447,457,457,457,457,0
|
|
20240710,124700,8447,457,457,457,457,0
|
|
20240710,124600,8447,457,457,457,457,0
|
|
20240710,124500,8447,457,457,457,457,0
|
|
20240710,124400,8447,457,457,457,457,0
|
|
20240710,124300,8447,457,457,457,457,0
|
|
20240710,124200,8447,457,457,457,457,0
|
|
20240710,124100,8447,457,457,457,457,0
|
|
20240710,124000,8447,457,457,457,457,0
|
|
20240710,123900,8447,457,457,457,457,0
|
|
20240710,123800,8447,457,457,457,457,0
|
|
20240710,123700,8447,457,457,457,457,0
|
|
20240710,123600,8447,457,457,457,457,0
|
|
20240710,123500,8447,457,457,457,457,0
|
|
20240710,123400,8447,457,457,457,457,0
|
|
20240710,123300,8447,457,457,457,457,0
|
|
20240710,123200,8447,457,457,457,457,0
|
|
20240710,123100,8447,457,457,457,457,0
|
|
20240710,123000,8447,457,457,457,457,0
|
|
20240710,122900,8447,457,457,457,457,0
|
|
20240710,122800,8447,457,457,457,457,0
|
|
20240710,122700,8447,457,457,457,457,0
|
|
20240710,122600,8447,457,457,457,457,0
|
|
20240710,122500,8447,457,457,457,457,0
|
|
20240710,122400,8447,457,457,457,457,0
|
|
20240710,122300,8447,457,457,457,457,0
|
|
20240710,122200,8447,457,457,457,457,0
|
|
20240710,122100,8447,457,457,457,457,0
|
|
20240710,122000,8447,457,457,457,457,0
|
|
20240710,121900,8447,457,457,457,457,0
|
|
20240710,121800,8447,457,457,457,457,0
|
|
20240710,121700,8447,457,457,457,457,0
|
|
20240710,121600,8447,457,457,457,457,0
|
|
20240710,121500,8447,457,457,457,457,0
|
|
20240710,121400,8447,457,457,457,457,0
|
|
20240710,121300,8447,457,457,457,457,0
|
|
20240710,121200,8447,457,457,457,457,0
|
|
20240710,121100,8447,457,457,457,457,0
|
|
20240710,121000,8447,457,457,457,457,0
|
|
20240710,120900,8447,457,457,457,457,0
|
|
20240710,120800,8447,457,457,457,457,0
|
|
20240710,120700,8447,457,457,457,457,0
|
|
20240710,120600,8447,457,457,457,457,0
|
|
20240710,120500,8447,457,457,457,457,0
|
|
20240710,120400,8447,457,457,457,457,0
|
|
20240710,120300,8447,457,457,457,457,0
|
|
20240710,120200,8447,457,457,457,457,0
|
|
20240710,120100,8447,457,457,457,457,0
|
|
20240710,120000,8447,457,457,457,457,0
|
|
20240710,115900,8447,457,457,457,457,0
|
|
20240710,115800,8447,457,457,457,457,0
|
|
20240710,115700,8447,457,457,457,457,0
|
|
20240710,115600,8447,457,457,457,457,0
|
|
20240710,115500,8447,457,457,457,457,0
|
|
20240710,115400,8447,457,457,457,457,0
|
|
20240710,115300,8447,457,457,457,457,0
|
|
20240710,115200,8447,457,457,457,457,0
|
|
20240710,115100,8447,457,457,457,457,0
|
|
20240710,115000,8447,457,457,457,457,0
|
|
20240710,114900,8447,457,457,457,457,0
|
|
20240710,114800,8447,457,457,457,457,0
|
|
20240710,114700,8447,457,457,457,457,0
|
|
20240710,114600,8447,457,457,457,457,0
|
|
20240710,114500,8447,457,457,457,457,0
|
|
20240710,114400,8447,457,457,457,457,0
|
|
20240710,114300,8447,457,457,457,457,0
|
|
20240710,114200,8447,457,457,457,457,0
|
|
20240710,114100,8447,457,457,457,457,0
|
|
20240710,114000,8447,457,457,457,457,0
|
|
20240710,113900,8447,457,457,457,457,0
|
|
20240710,113800,8447,457,457,457,457,0
|
|
20240710,113700,8447,457,457,457,457,0
|
|
20240710,113600,8447,457,457,457,457,0
|
|
20240710,113500,8447,457,457,457,457,0
|
|
20240710,113400,8447,457,457,457,457,0
|
|
20240710,113300,8447,457,457,457,457,0
|
|
20240710,113200,8447,457,457,457,457,0
|
|
20240710,113100,8447,457,457,457,457,0
|
|
20240710,113000,8447,457,457,457,457,0
|
|
20240710,112900,8447,457,457,457,457,0
|
|
20240710,112800,8447,457,457,457,457,0
|
|
20240710,112700,8447,457,457,457,457,0
|
|
20240710,112600,8447,457,457,457,457,0
|
|
20240710,112500,8447,457,457,457,457,0
|
|
20240710,112400,8447,457,457,457,457,0
|
|
20240710,112300,8447,457,457,457,457,0
|
|
20240710,112200,8447,457,457,457,457,0
|
|
20240710,112100,8447,457,457,457,457,0
|
|
20240710,112000,8447,457,457,457,457,0
|
|
20240710,111900,8447,457,457,457,457,0
|
|
20240710,111800,8447,457,457,457,457,0
|
|
20240710,111700,8447,457,457,457,457,0
|
|
20240710,111600,8447,457,457,457,457,0
|
|
20240710,111500,8447,457,457,457,457,0
|
|
20240710,111400,8447,457,457,457,457,0
|
|
20240710,111300,8447,457,457,457,457,0
|
|
20240710,111200,8447,457,457,457,457,0
|
|
20240710,111100,8447,457,457,457,457,0
|
|
20240710,111000,8447,457,457,457,457,0
|
|
20240710,110900,8447,457,457,457,457,0
|
|
20240710,110800,8447,457,457,457,457,0
|
|
20240710,110700,8447,457,457,457,457,0
|
|
20240710,110600,8447,457,457,457,457,0
|
|
20240710,110500,8447,457,457,457,457,0
|
|
20240710,110400,8447,457,457,457,457,0
|
|
20240710,110300,8447,457,457,457,457,0
|
|
20240710,110200,8447,457,457,457,457,0
|
|
20240710,110100,8447,457,457,457,457,0
|
|
20240710,110000,8447,457,457,457,457,0
|
|
20240710,105900,8447,457,457,457,457,0
|
|
20240710,105800,8447,457,457,457,457,0
|
|
20240710,105700,8447,457,457,457,457,0
|
|
20240710,105600,8447,457,457,457,457,0
|
|
20240710,105500,8447,457,457,457,457,0
|
|
20240710,105400,8447,457,457,457,457,0
|
|
20240710,105300,8447,457,457,457,457,0
|
|
20240710,105200,8447,457,457,457,457,0
|
|
20240710,105100,8447,457,457,457,457,0
|
|
20240710,105000,8447,457,457,457,457,0
|
|
20240710,104900,8447,457,457,457,457,0
|
|
20240710,104800,8447,457,457,457,457,0
|
|
20240710,104700,8447,457,457,457,457,0
|
|
20240710,104600,8447,457,457,457,457,0
|
|
20240710,104500,8447,457,457,457,457,0
|
|
20240710,104400,8447,457,457,457,457,0
|
|
20240710,104300,8447,457,457,457,457,0
|
|
20240710,104200,8447,457,457,457,457,0
|
|
20240710,104100,8447,457,457,457,457,0
|
|
20240710,104000,8447,457,457,457,457,0
|
|
20240710,103900,8447,457,457,457,457,0
|
|
20240710,103800,8447,457,457,457,457,0
|
|
20240710,103700,8447,457,457,457,457,0
|
|
20240710,103600,8447,457,457,457,457,0
|
|
20240710,103500,8447,457,457,457,457,0
|
|
20240710,103400,8447,457,457,457,457,0
|
|
20240710,103300,8447,457,457,457,457,0
|
|
20240710,103200,8447,457,457,457,457,0
|
|
20240710,103100,8447,457,457,457,457,0
|
|
20240710,103000,8447,457,457,457,457,0
|
|
20240710,102900,8447,457,457,457,457,0
|
|
20240710,102800,8447,457,457,457,457,0
|
|
20240710,102700,8447,457,457,457,457,0
|
|
20240710,102600,8447,457,457,457,457,0
|
|
20240710,102500,8447,457,457,457,457,0
|
|
20240710,102400,8447,457,457,457,457,0
|
|
20240710,102300,8447,457,457,457,457,0
|
|
20240710,102200,8447,457,457,457,457,0
|
|
20240710,102100,8447,457,457,457,457,0
|
|
20240710,102000,8447,457,457,457,457,0
|
|
20240710,101900,8447,457,457,457,457,0
|
|
20240710,101800,8447,457,457,457,457,0
|
|
20240710,101700,8447,457,457,457,457,0
|
|
20240710,101600,8447,457,457,457,457,0
|
|
20240710,101500,8447,457,457,457,457,0
|
|
20240710,101400,8447,457,457,457,457,0
|
|
20240710,101300,8447,457,457,457,457,0
|
|
20240710,101200,8447,457,457,457,457,0
|
|
20240710,101100,8447,457,457,457,457,0
|
|
20240710,101000,8447,457,457,457,457,0
|
|
20240710,100900,8447,457,457,457,457,0
|
|
20240710,100800,8447,457,457,457,457,0
|
|
20240710,100700,8447,457,457,457,457,0
|
|
20240710,100600,8447,457,457,457,457,0
|
|
20240710,100500,8447,457,457,457,457,0
|
|
20240710,100400,8447,457,457,457,457,0
|
|
20240710,100300,8447,457,457,457,457,0
|
|
20240710,100200,8447,457,457,457,457,0
|
|
20240710,100100,8447,457,457,457,457,0
|
|
20240710,100000,8447,457,457,457,457,0
|
|
20240710,095900,8447,457,457,457,457,0
|
|
20240710,095800,8447,457,457,457,457,0
|
|
20240710,095700,8447,457,457,457,457,0
|
|
20240710,095600,8447,457,457,457,457,0
|
|
20240710,095500,8447,457,457,457,457,0
|
|
20240710,095400,8447,457,457,457,457,0
|
|
20240710,095300,8447,457,457,457,457,0
|
|
20240710,095200,8447,457,457,457,457,0
|
|
20240710,095100,8447,457,457,457,457,0
|
|
20240710,095000,8447,457,457,457,457,0
|
|
20240710,094900,8447,457,457,457,457,0
|
|
20240710,094800,8447,457,457,457,457,0
|
|
20240710,094700,8447,457,457,457,457,0
|
|
20240710,094600,8447,457,457,457,457,0
|
|
20240710,094500,8447,457,457,457,457,0
|
|
20240710,094400,8447,457,457,457,457,0
|
|
20240710,094300,8447,457,457,457,457,0
|
|
20240710,094200,8447,457,457,457,457,0
|
|
20240710,094100,8447,457,457,457,457,0
|
|
20240710,094000,8447,457,457,457,457,0
|
|
20240710,093900,8447,457,457,457,457,0
|
|
20240710,093800,8447,457,457,457,457,0
|
|
20240710,093700,8447,457,457,457,457,0
|
|
20240710,093600,8447,457,457,457,457,0
|
|
20240710,093500,8447,457,457,457,457,0
|
|
20240710,093400,8447,457,457,457,457,0
|
|
20240710,093300,8447,457,457,457,457,0
|
|
20240710,093200,8447,457,457,457,457,0
|
|
20240710,093100,8447,457,457,457,457,0
|
|
20240710,093000,8447,457,457,457,457,0
|
|
20240710,092900,8447,457,457,457,457,0
|
|
20240710,092800,8447,457,457,457,457,0
|
|
20240710,092700,8447,457,457,457,457,0
|
|
20240710,092600,8447,457,457,457,457,0
|
|
20240710,092500,8447,457,457,457,457,0
|
|
20240710,092400,8447,457,457,457,457,0
|
|
20240710,092300,8447,457,457,457,457,0
|
|
20240710,092200,8447,457,457,457,457,0
|
|
20240710,092100,8447,457,457,457,457,0
|
|
20240710,092000,8447,457,457,457,457,0
|
|
20240710,091900,8447,457,457,457,457,0
|
|
20240710,091800,8447,457,457,457,457,0
|
|
20240710,091700,8447,457,457,457,457,0
|
|
20240710,091600,8447,457,457,457,457,0
|
|
20240710,091500,8447,457,457,457,457,0
|
|
20240710,091400,8447,457,457,457,457,0
|
|
20240710,091300,8447,457,457,457,457,0
|
|
20240710,091200,8447,457,457,457,457,0
|
|
20240710,091100,8447,457,457,457,457,0
|
|
20240710,091000,8447,457,457,457,457,0
|
|
20240710,090900,8447,457,457,457,457,0
|
|
20240710,090800,8447,457,457,457,457,0
|
|
20240710,090700,8447,457,399,457,399,21
|
|
20240710,090600,0,399,399,399,399,0
|
|
20240710,090500,0,399,399,399,399,0
|
|
20240710,090400,0,399,399,399,399,0
|
|
20240710,090300,0,399,399,399,399,0
|
|
20240710,090200,0,399,399,399,399,0
|
|
20240710,090100,0,399,399,399,399,0
|
|
20240710,090000,0,399,399,399,399,0
|