739 lines
28 KiB
CSV
739 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211600,2455,489,489,489,489,3
|
|
20240712,211500,2455,489,489,489,489,0
|
|
20240712,211400,2455,489,489,489,489,0
|
|
20240712,211300,2455,489,489,489,489,0
|
|
20240712,211200,2455,489,489,489,489,0
|
|
20240712,211100,2455,489,489,489,489,0
|
|
20240712,211000,2455,489,489,489,489,0
|
|
20240712,210900,2455,489,489,489,489,0
|
|
20240712,210800,2455,489,489,489,489,0
|
|
20240712,210700,2455,489,489,489,489,0
|
|
20240712,210600,2455,489,489,489,489,0
|
|
20240712,210500,2455,489,489,489,489,0
|
|
20240712,210400,2455,489,489,489,489,0
|
|
20240712,210300,2455,489,489,489,489,0
|
|
20240712,210200,2455,489,489,489,489,0
|
|
20240712,210100,2455,489,489,489,489,0
|
|
20240712,210000,2455,489,489,489,489,0
|
|
20240712,205900,2455,489,489,489,489,0
|
|
20240712,205800,2455,489,489,489,489,0
|
|
20240712,205700,2455,489,489,489,489,0
|
|
20240712,205600,2455,489,489,489,489,0
|
|
20240712,205500,2455,489,489,489,489,0
|
|
20240712,205400,2455,489,489,489,489,0
|
|
20240712,205300,2455,489,489,489,489,0
|
|
20240712,205200,2455,489,489,489,489,0
|
|
20240712,205100,2455,489,489,489,489,0
|
|
20240712,205000,2455,489,489,489,489,0
|
|
20240712,204900,2455,489,489,489,489,0
|
|
20240712,204800,2455,489,489,489,489,0
|
|
20240712,204700,2455,489,489,489,489,0
|
|
20240712,204600,2455,489,489,489,489,3
|
|
20240712,204500,2455,489,489,489,489,0
|
|
20240712,204400,2455,489,489,489,489,0
|
|
20240712,204300,2455,489,489,489,489,0
|
|
20240712,204200,2455,489,489,489,489,0
|
|
20240712,204100,2455,489,489,489,489,0
|
|
20240712,204000,2455,489,489,489,489,0
|
|
20240712,203900,2455,489,489,489,489,0
|
|
20240712,203800,2455,489,489,489,489,0
|
|
20240712,203700,2455,489,489,489,489,0
|
|
20240712,203600,2455,489,489,489,489,0
|
|
20240712,203500,2455,489,489,489,489,0
|
|
20240712,203400,2455,489,489,489,489,0
|
|
20240712,203300,2455,489,489,489,489,0
|
|
20240712,203200,2455,489,489,489,489,0
|
|
20240712,203100,2455,489,489,489,489,0
|
|
20240712,203000,2455,489,489,489,489,0
|
|
20240712,202900,2455,489,489,489,489,0
|
|
20240712,202800,2455,489,489,489,489,0
|
|
20240712,202700,2455,489,489,489,489,0
|
|
20240712,202600,2455,489,489,489,489,0
|
|
20240712,202500,2455,489,489,489,489,0
|
|
20240712,202400,2455,489,489,489,489,0
|
|
20240712,202300,2455,489,489,489,489,0
|
|
20240712,202200,2455,489,489,489,489,0
|
|
20240712,202100,2455,489,489,489,489,0
|
|
20240712,202000,2455,489,489,489,489,0
|
|
20240712,201900,2455,489,489,489,489,0
|
|
20240712,201800,2455,489,489,489,489,0
|
|
20240712,201700,2455,489,489,489,489,0
|
|
20240712,201600,2455,489,489,489,489,3
|
|
20240712,201500,2455,489,489,489,489,0
|
|
20240712,201400,2455,489,489,489,489,0
|
|
20240712,201300,2455,489,489,489,489,0
|
|
20240712,201200,2455,489,489,489,489,0
|
|
20240712,201100,2455,489,489,489,489,0
|
|
20240712,201000,2455,489,489,489,489,0
|
|
20240712,200900,2455,489,489,489,489,0
|
|
20240712,200800,2455,489,489,489,489,0
|
|
20240712,200700,2455,489,489,489,489,0
|
|
20240712,200600,2455,489,489,489,489,0
|
|
20240712,200500,2455,489,489,489,489,0
|
|
20240712,200400,2455,489,489,489,489,0
|
|
20240712,200300,2455,489,489,489,489,0
|
|
20240712,200200,2455,489,489,489,489,0
|
|
20240712,200100,2455,489,489,489,489,0
|
|
20240712,200000,2455,489,489,489,489,0
|
|
20240712,195900,2455,489,489,489,489,0
|
|
20240712,195800,2455,489,489,489,489,0
|
|
20240712,195700,2455,489,489,489,489,0
|
|
20240712,195600,2455,489,489,489,489,0
|
|
20240712,195500,2455,489,489,489,489,0
|
|
20240712,195400,2455,489,489,489,489,0
|
|
20240712,195300,2455,489,489,489,489,0
|
|
20240712,195200,2455,489,489,489,489,0
|
|
20240712,195100,2455,489,489,489,489,0
|
|
20240712,195000,2455,489,489,489,489,0
|
|
20240712,194900,2455,489,489,489,489,0
|
|
20240712,194800,2455,489,489,489,489,0
|
|
20240712,194700,2455,489,489,489,489,0
|
|
20240712,194600,2455,489,489,489,489,3
|
|
20240712,194500,2455,489,489,489,489,0
|
|
20240712,194400,2455,489,489,489,489,0
|
|
20240712,194300,2455,489,489,489,489,0
|
|
20240712,194200,2455,489,489,489,489,0
|
|
20240712,194100,2455,489,489,489,489,0
|
|
20240712,194000,2455,489,489,489,489,0
|
|
20240712,193900,2455,489,489,489,489,0
|
|
20240712,193800,2455,489,489,489,489,0
|
|
20240712,193700,2455,489,489,489,489,0
|
|
20240712,193600,2455,489,489,489,489,0
|
|
20240712,193500,2455,489,489,489,489,0
|
|
20240712,193400,2455,489,489,489,489,0
|
|
20240712,193300,2455,489,489,489,489,0
|
|
20240712,193200,2455,489,489,489,489,0
|
|
20240712,193100,2455,489,489,489,489,0
|
|
20240712,193000,2455,489,489,489,489,0
|
|
20240712,192900,2455,489,489,489,489,0
|
|
20240712,192800,2455,489,489,489,489,0
|
|
20240712,192700,2455,489,489,489,489,0
|
|
20240712,192600,2455,489,489,489,489,0
|
|
20240712,192500,2455,489,489,489,489,0
|
|
20240712,192400,2455,489,489,489,489,0
|
|
20240712,192300,2455,489,489,489,489,0
|
|
20240712,192200,2455,489,489,489,489,0
|
|
20240712,192100,2455,489,489,489,489,0
|
|
20240712,192000,2455,489,489,489,489,0
|
|
20240712,191900,2455,489,489,489,489,0
|
|
20240712,191800,2455,489,489,489,489,0
|
|
20240712,191700,2455,489,489,489,489,0
|
|
20240712,191600,2455,489,489,489,489,3
|
|
20240712,191500,2455,489,489,489,489,0
|
|
20240712,191400,2455,489,489,489,489,0
|
|
20240712,191300,2455,489,489,489,489,0
|
|
20240712,191200,2455,489,489,489,489,0
|
|
20240712,191100,2455,489,489,489,489,0
|
|
20240712,191000,2455,489,489,489,489,0
|
|
20240712,190900,2455,489,489,489,489,0
|
|
20240712,190800,2455,489,489,489,489,0
|
|
20240712,190700,2455,489,489,489,489,0
|
|
20240712,190600,2455,489,489,489,489,0
|
|
20240712,190500,2455,489,489,489,489,0
|
|
20240712,190400,2455,489,489,489,489,0
|
|
20240712,190300,2455,489,489,489,489,0
|
|
20240712,190200,2455,489,489,489,489,0
|
|
20240712,190100,2455,489,489,489,489,0
|
|
20240712,190000,2455,489,489,489,489,0
|
|
20240712,185900,2455,489,489,489,489,0
|
|
20240712,185800,2455,489,489,489,489,0
|
|
20240712,185700,2455,489,489,489,489,0
|
|
20240712,185600,2455,489,489,489,489,0
|
|
20240712,185500,2455,489,489,489,489,0
|
|
20240712,185400,2455,489,489,489,489,0
|
|
20240712,185300,2455,489,489,489,489,0
|
|
20240712,185200,2455,489,489,489,489,0
|
|
20240712,185100,2455,489,489,489,489,0
|
|
20240712,185000,2455,489,489,489,489,0
|
|
20240712,184900,2455,489,489,489,489,0
|
|
20240712,184800,2455,489,489,489,489,0
|
|
20240712,184700,2455,489,489,489,489,0
|
|
20240712,184600,2455,489,489,489,489,3
|
|
20240712,184500,2455,489,489,489,489,0
|
|
20240712,184400,2455,489,489,489,489,0
|
|
20240712,184300,2455,489,489,489,489,0
|
|
20240712,184200,2455,489,489,489,489,0
|
|
20240712,184100,2455,489,489,489,489,0
|
|
20240712,184000,2455,489,489,489,489,0
|
|
20240712,183900,2455,489,489,489,489,0
|
|
20240712,183800,2455,489,489,489,489,0
|
|
20240712,183700,2455,489,489,489,489,0
|
|
20240712,183600,2455,489,489,489,489,0
|
|
20240712,183500,2455,489,489,489,489,0
|
|
20240712,183400,2455,489,489,489,489,0
|
|
20240712,183300,2455,489,489,489,489,0
|
|
20240712,183200,2455,489,489,489,489,0
|
|
20240712,183100,2455,489,489,489,489,0
|
|
20240712,183000,2455,489,489,489,489,0
|
|
20240712,182900,2455,489,489,489,489,0
|
|
20240712,182800,2455,489,489,489,489,0
|
|
20240712,182700,2455,489,489,489,489,0
|
|
20240712,182600,2455,489,489,489,489,0
|
|
20240712,182500,2455,489,489,489,489,0
|
|
20240712,182400,2455,489,489,489,489,0
|
|
20240712,182300,2455,489,489,489,489,0
|
|
20240712,182200,2455,489,489,489,489,0
|
|
20240712,182100,2455,489,489,489,489,0
|
|
20240712,182000,2455,489,489,489,489,0
|
|
20240712,181900,2455,489,489,489,489,0
|
|
20240712,181800,2455,489,489,489,489,0
|
|
20240712,181700,2455,489,489,489,489,0
|
|
20240712,181600,2455,489,489,489,489,3
|
|
20240712,181500,2455,489,489,489,489,0
|
|
20240712,181400,2455,489,489,489,489,0
|
|
20240712,181300,2455,489,489,489,489,0
|
|
20240712,181200,2455,489,489,489,489,0
|
|
20240712,181100,2455,489,489,489,489,0
|
|
20240712,181000,2455,489,489,489,489,0
|
|
20240712,180900,2455,489,489,489,489,0
|
|
20240712,180800,2455,489,489,489,489,0
|
|
20240712,180700,2455,489,489,489,489,0
|
|
20240712,180600,2455,489,489,489,489,0
|
|
20240712,180500,2455,489,489,489,489,0
|
|
20240712,180400,2455,489,489,489,489,0
|
|
20240712,180300,2455,489,489,489,489,0
|
|
20240712,180200,2455,489,489,489,489,0
|
|
20240712,180100,2455,489,489,489,489,0
|
|
20240712,180000,2455,489,489,489,489,0
|
|
20240712,175900,2455,489,489,489,489,0
|
|
20240712,175800,2455,489,489,489,489,0
|
|
20240712,175700,2455,489,489,489,489,0
|
|
20240712,175600,2455,489,489,489,489,0
|
|
20240712,175500,2455,489,489,489,489,0
|
|
20240712,175400,2455,489,489,489,489,0
|
|
20240712,175300,2455,489,489,489,489,0
|
|
20240712,175200,2455,489,489,489,489,0
|
|
20240712,175100,2455,489,489,489,489,0
|
|
20240712,175000,2455,489,489,489,489,0
|
|
20240712,174900,2455,489,489,489,489,0
|
|
20240712,174800,2455,489,489,489,489,0
|
|
20240712,174700,2455,489,489,489,489,0
|
|
20240712,174600,2455,489,489,489,489,3
|
|
20240712,174500,2455,489,489,489,489,0
|
|
20240712,174400,2455,489,489,489,489,0
|
|
20240712,174300,2455,489,489,489,489,0
|
|
20240712,174200,2455,489,489,489,489,0
|
|
20240712,174100,2455,489,489,489,489,0
|
|
20240712,174000,2455,489,489,489,489,0
|
|
20240712,173900,2455,489,489,489,489,0
|
|
20240712,173800,2455,489,489,489,489,0
|
|
20240712,173700,2455,489,489,489,489,0
|
|
20240712,173600,2455,489,489,489,489,0
|
|
20240712,173500,2455,489,489,489,489,0
|
|
20240712,173400,2455,489,489,489,489,0
|
|
20240712,173300,2455,489,489,489,489,0
|
|
20240712,173200,2455,489,489,489,489,0
|
|
20240712,173100,2455,489,489,489,489,0
|
|
20240712,173000,2455,489,489,489,489,0
|
|
20240712,172900,2455,489,489,489,489,0
|
|
20240712,172800,2455,489,489,489,489,0
|
|
20240712,172700,2455,489,489,489,489,0
|
|
20240712,172600,2455,489,489,489,489,0
|
|
20240712,172500,2455,489,489,489,489,0
|
|
20240712,172400,2455,489,489,489,489,0
|
|
20240712,172300,2455,489,489,489,489,0
|
|
20240712,172200,2455,489,489,489,489,0
|
|
20240712,172100,2455,489,489,489,489,0
|
|
20240712,172000,2455,489,489,489,489,0
|
|
20240712,171900,2455,489,489,489,489,0
|
|
20240712,171800,2455,489,489,489,489,0
|
|
20240712,171700,2455,489,489,489,489,0
|
|
20240712,171600,2455,489,489,489,489,3
|
|
20240712,171500,2455,489,489,489,489,0
|
|
20240712,171400,2455,489,489,489,489,0
|
|
20240712,171300,2455,489,489,489,489,0
|
|
20240712,171200,2455,489,489,489,489,0
|
|
20240712,171100,2455,489,489,489,489,0
|
|
20240712,171000,2455,489,489,489,489,0
|
|
20240712,170900,2455,489,489,489,489,0
|
|
20240712,170800,2455,489,489,489,489,0
|
|
20240712,170700,2455,489,489,489,489,0
|
|
20240712,170600,2455,489,489,489,489,0
|
|
20240712,170500,2455,489,489,489,489,0
|
|
20240712,170400,2455,489,489,489,489,0
|
|
20240712,170300,2455,489,489,489,489,0
|
|
20240712,170200,2455,489,489,489,489,0
|
|
20240712,170100,2455,489,489,489,489,0
|
|
20240712,170000,2455,489,489,489,489,0
|
|
20240712,165900,2455,489,489,489,489,0
|
|
20240712,165800,2455,489,489,489,489,0
|
|
20240712,165700,2455,489,489,489,489,0
|
|
20240712,165600,2455,489,489,489,489,0
|
|
20240712,165500,2455,489,489,489,489,0
|
|
20240712,165400,2455,489,489,489,489,0
|
|
20240712,165300,2455,489,489,489,489,0
|
|
20240712,165200,2455,489,489,489,489,0
|
|
20240712,165100,2455,489,489,489,489,0
|
|
20240712,165000,2455,489,489,489,489,0
|
|
20240712,164900,2455,489,489,489,489,0
|
|
20240712,164800,2455,489,489,489,489,0
|
|
20240712,164700,2455,489,489,489,489,0
|
|
20240712,164600,2455,489,489,489,489,3
|
|
20240712,164500,2455,489,489,489,489,0
|
|
20240712,164400,2455,489,489,489,489,0
|
|
20240712,164300,2455,489,489,489,489,0
|
|
20240712,164200,2455,489,489,489,489,0
|
|
20240712,164100,2455,489,489,489,489,0
|
|
20240712,164000,2455,489,489,489,489,0
|
|
20240712,163900,2455,489,489,489,489,0
|
|
20240712,163800,2455,489,489,489,489,0
|
|
20240712,163700,2455,489,489,489,489,0
|
|
20240712,163600,2455,489,489,489,489,0
|
|
20240712,163500,2455,489,489,489,489,0
|
|
20240712,163400,2455,489,489,489,489,0
|
|
20240712,163300,2455,489,489,489,489,0
|
|
20240712,163200,2455,489,489,489,489,0
|
|
20240712,163100,2455,489,489,489,489,0
|
|
20240712,163000,2455,489,489,489,489,0
|
|
20240712,162900,2455,489,489,489,489,0
|
|
20240712,162800,2455,489,489,489,489,0
|
|
20240712,162700,2455,489,489,489,489,0
|
|
20240712,162600,2455,489,489,489,489,0
|
|
20240712,162500,2455,489,489,489,489,0
|
|
20240712,162400,2455,489,489,489,489,0
|
|
20240712,162300,2455,489,489,489,489,0
|
|
20240712,162200,2455,489,489,489,489,0
|
|
20240712,162100,2455,489,489,489,489,0
|
|
20240712,162000,2455,489,489,489,489,0
|
|
20240712,161900,2455,489,489,489,489,0
|
|
20240712,161800,2455,489,489,489,489,0
|
|
20240712,161700,2455,489,489,489,489,0
|
|
20240712,161600,2455,489,489,489,489,3
|
|
20240712,161500,2455,489,489,489,489,0
|
|
20240712,161400,2455,489,489,489,489,0
|
|
20240712,161300,2455,489,489,489,489,0
|
|
20240712,161200,2455,489,489,489,489,0
|
|
20240712,161100,2455,489,489,489,489,0
|
|
20240712,161000,2455,489,489,489,489,0
|
|
20240712,160900,2455,489,489,489,489,0
|
|
20240712,160800,2455,489,489,489,489,0
|
|
20240712,160700,2455,489,489,489,489,0
|
|
20240712,160600,2455,489,489,489,489,0
|
|
20240712,160500,2455,489,489,489,489,0
|
|
20240712,160400,2455,489,489,489,489,0
|
|
20240712,160300,2455,489,489,489,489,0
|
|
20240712,160200,2455,489,489,489,489,0
|
|
20240712,160100,2455,489,489,489,489,0
|
|
20240712,160000,2455,489,489,489,489,0
|
|
20240712,155900,2455,489,489,489,489,0
|
|
20240712,155800,2455,489,489,489,489,0
|
|
20240712,155700,2455,489,489,489,489,0
|
|
20240712,155600,2455,489,489,489,489,0
|
|
20240712,155500,2455,489,489,489,489,0
|
|
20240712,155400,2455,489,489,489,489,0
|
|
20240712,155300,2455,489,489,489,489,0
|
|
20240712,155200,2455,489,489,489,489,0
|
|
20240712,155100,2455,489,489,489,489,0
|
|
20240712,155000,2455,489,489,489,489,0
|
|
20240712,154900,2455,489,489,489,489,0
|
|
20240712,154800,2455,489,489,489,489,0
|
|
20240712,154700,2455,489,489,489,489,0
|
|
20240712,154600,2455,489,489,489,489,3
|
|
20240712,154500,2455,489,489,489,489,0
|
|
20240712,154400,2455,489,489,489,489,0
|
|
20240712,154300,2455,489,489,489,489,0
|
|
20240712,154200,2455,489,489,489,489,0
|
|
20240712,154100,2455,489,489,489,489,0
|
|
20240712,154000,2455,489,489,489,489,0
|
|
20240712,153900,2455,489,489,489,489,0
|
|
20240712,153800,2455,489,489,489,489,0
|
|
20240712,153700,2455,489,489,489,489,0
|
|
20240712,153600,2455,489,489,489,489,0
|
|
20240712,153500,2455,489,489,489,489,0
|
|
20240712,153400,2455,489,489,489,489,0
|
|
20240712,153300,2455,489,489,489,489,0
|
|
20240712,153200,2455,489,489,489,489,0
|
|
20240712,153100,2455,489,489,489,489,0
|
|
20240712,153000,2455,489,489,489,489,3
|
|
20240712,152900,988,491,491,491,491,0
|
|
20240712,152800,988,491,491,491,491,0
|
|
20240712,152700,988,491,491,491,491,0
|
|
20240712,152600,988,491,491,491,491,0
|
|
20240712,152500,988,491,491,491,491,0
|
|
20240712,152400,988,491,491,491,491,0
|
|
20240712,152300,988,491,491,491,491,0
|
|
20240712,152200,988,491,491,491,491,0
|
|
20240712,152100,988,491,491,491,491,0
|
|
20240712,152000,988,491,491,491,491,0
|
|
20240712,151900,988,491,491,491,491,0
|
|
20240712,151800,988,491,491,491,491,0
|
|
20240712,151700,988,491,491,491,491,0
|
|
20240712,151600,988,491,491,491,491,0
|
|
20240712,151500,988,491,491,491,491,0
|
|
20240712,151400,988,491,491,491,491,0
|
|
20240712,151300,988,491,491,491,491,0
|
|
20240712,151200,988,491,491,491,491,0
|
|
20240712,151100,988,491,491,491,491,0
|
|
20240712,151000,988,491,491,491,491,0
|
|
20240712,150900,988,491,491,491,491,0
|
|
20240712,150800,988,491,491,491,491,0
|
|
20240712,150700,988,491,491,491,491,0
|
|
20240712,150600,988,491,491,491,491,0
|
|
20240712,150500,988,491,491,491,491,0
|
|
20240712,150400,988,491,491,491,491,0
|
|
20240712,150300,988,491,491,491,491,0
|
|
20240712,150200,988,491,491,491,491,0
|
|
20240712,150100,988,491,491,491,491,0
|
|
20240712,150000,988,491,491,491,491,0
|
|
20240712,145900,988,491,491,491,491,0
|
|
20240712,145800,988,491,491,491,491,0
|
|
20240712,145700,988,491,491,491,491,0
|
|
20240712,145600,988,491,491,491,491,0
|
|
20240712,145500,988,491,491,491,491,0
|
|
20240712,145400,988,491,491,491,491,0
|
|
20240712,145300,988,491,491,491,491,0
|
|
20240712,145200,988,491,491,491,491,0
|
|
20240712,145100,988,491,491,491,491,0
|
|
20240712,145000,988,491,491,491,491,0
|
|
20240712,144900,988,491,491,491,491,0
|
|
20240712,144800,988,491,491,491,491,0
|
|
20240712,144700,988,491,491,491,491,0
|
|
20240712,144600,988,491,491,491,491,0
|
|
20240712,144500,988,491,491,491,491,0
|
|
20240712,144400,988,491,491,491,491,0
|
|
20240712,144300,988,491,491,491,491,0
|
|
20240712,144200,988,491,491,491,491,0
|
|
20240712,144100,988,491,491,491,491,0
|
|
20240712,144000,988,491,491,491,491,0
|
|
20240712,143900,988,491,491,491,491,0
|
|
20240712,143800,988,491,491,491,491,0
|
|
20240712,143700,988,491,491,491,491,0
|
|
20240712,143600,988,491,491,491,491,0
|
|
20240712,143500,988,491,491,491,491,0
|
|
20240712,143400,988,491,491,491,491,0
|
|
20240712,143300,988,491,491,491,491,0
|
|
20240712,143200,988,491,491,491,491,0
|
|
20240712,143100,988,491,491,491,491,0
|
|
20240712,143000,988,491,491,491,491,0
|
|
20240712,142900,988,491,491,491,491,0
|
|
20240712,142800,988,491,491,491,491,0
|
|
20240712,142700,988,491,491,491,491,0
|
|
20240712,142600,988,491,491,491,491,0
|
|
20240712,142500,988,491,491,491,491,0
|
|
20240712,142400,988,491,491,491,491,0
|
|
20240712,142300,988,491,491,491,491,0
|
|
20240712,142200,988,491,491,491,491,0
|
|
20240712,142100,988,491,491,491,491,0
|
|
20240712,142000,988,491,491,491,491,0
|
|
20240712,141900,988,491,491,491,491,0
|
|
20240712,141800,988,491,491,491,491,0
|
|
20240712,141700,988,491,491,491,491,0
|
|
20240712,141600,988,491,491,491,491,0
|
|
20240712,141500,988,491,491,491,491,0
|
|
20240712,141400,988,491,491,491,491,0
|
|
20240712,141300,988,491,491,491,491,0
|
|
20240712,141200,988,491,491,491,491,0
|
|
20240712,141100,988,491,491,491,491,0
|
|
20240712,141000,988,491,491,491,491,0
|
|
20240712,140900,988,491,491,491,491,0
|
|
20240712,140800,988,491,491,491,491,0
|
|
20240712,140700,988,491,491,491,491,0
|
|
20240712,140600,988,491,491,491,491,0
|
|
20240712,140500,988,491,491,491,491,0
|
|
20240712,140400,988,491,491,491,491,0
|
|
20240712,140300,988,491,491,491,491,0
|
|
20240712,140200,988,491,491,491,491,0
|
|
20240712,140100,988,491,491,491,491,0
|
|
20240712,140000,988,491,491,491,491,0
|
|
20240712,135900,988,491,491,491,491,0
|
|
20240712,135800,988,491,491,491,491,0
|
|
20240712,135700,988,491,491,491,491,0
|
|
20240712,135600,988,491,491,491,491,0
|
|
20240712,135500,988,491,491,491,491,0
|
|
20240712,135400,988,491,491,491,491,0
|
|
20240712,135300,988,491,491,491,491,0
|
|
20240712,135200,988,491,491,491,491,0
|
|
20240712,135100,988,491,491,491,491,0
|
|
20240712,135000,988,491,491,491,491,0
|
|
20240712,134900,988,491,491,491,491,0
|
|
20240712,134800,988,491,491,491,491,0
|
|
20240712,134700,988,491,491,491,491,0
|
|
20240712,134600,988,491,491,491,491,0
|
|
20240712,134500,988,491,491,491,491,0
|
|
20240712,134400,988,491,491,491,491,0
|
|
20240712,134300,988,491,491,491,491,0
|
|
20240712,134200,988,491,491,491,491,0
|
|
20240712,134100,988,491,491,491,491,0
|
|
20240712,134000,988,491,491,491,491,0
|
|
20240712,133900,988,491,491,491,491,0
|
|
20240712,133800,988,491,491,491,491,0
|
|
20240712,133700,988,491,491,491,491,0
|
|
20240712,133600,988,491,491,491,491,0
|
|
20240712,133500,988,491,491,491,491,0
|
|
20240712,133400,988,491,491,491,491,0
|
|
20240712,133300,988,491,491,491,491,0
|
|
20240712,133200,988,491,491,491,491,0
|
|
20240712,133100,988,491,491,491,491,0
|
|
20240712,133000,988,491,491,491,491,0
|
|
20240712,132900,988,491,491,491,491,0
|
|
20240712,132800,988,491,491,491,491,0
|
|
20240712,132700,988,491,491,491,491,0
|
|
20240712,132600,988,491,491,491,491,0
|
|
20240712,132500,988,491,491,491,491,0
|
|
20240712,132400,988,491,491,491,491,0
|
|
20240712,132300,988,491,491,491,491,0
|
|
20240712,132200,988,491,491,491,491,0
|
|
20240712,132100,988,491,491,491,491,0
|
|
20240712,132000,988,491,491,491,491,0
|
|
20240712,131900,988,491,491,491,491,0
|
|
20240712,131800,988,491,491,491,491,0
|
|
20240712,131700,988,491,491,491,491,0
|
|
20240712,131600,988,491,491,491,491,0
|
|
20240712,131500,988,491,491,491,491,0
|
|
20240712,131400,988,491,491,491,491,0
|
|
20240712,131300,988,491,491,491,491,0
|
|
20240712,131200,988,491,491,491,491,0
|
|
20240712,131100,988,491,491,491,491,0
|
|
20240712,131000,988,491,491,491,491,0
|
|
20240712,130900,988,491,491,491,491,0
|
|
20240712,130800,988,491,491,491,491,0
|
|
20240712,130700,988,491,491,491,491,0
|
|
20240712,130600,988,491,491,491,491,0
|
|
20240712,130500,988,491,491,491,491,0
|
|
20240712,130400,988,491,491,491,491,0
|
|
20240712,130300,988,491,491,491,491,0
|
|
20240712,130200,988,491,491,491,491,0
|
|
20240712,130100,988,491,491,491,491,0
|
|
20240712,130000,988,491,491,491,491,0
|
|
20240712,125900,988,491,491,491,491,0
|
|
20240712,125800,988,491,491,491,491,0
|
|
20240712,125700,988,491,491,491,491,0
|
|
20240712,125600,988,491,491,491,491,0
|
|
20240712,125500,988,491,491,491,491,0
|
|
20240712,125400,988,491,491,491,491,0
|
|
20240712,125300,988,491,491,491,491,0
|
|
20240712,125200,988,491,491,491,491,0
|
|
20240712,125100,988,491,491,491,491,0
|
|
20240712,125000,988,491,491,491,491,0
|
|
20240712,124900,988,491,491,491,491,0
|
|
20240712,124800,988,491,491,491,491,0
|
|
20240712,124700,988,491,491,491,491,0
|
|
20240712,124600,988,491,491,491,491,0
|
|
20240712,124500,988,491,491,491,491,0
|
|
20240712,124400,988,491,491,491,491,0
|
|
20240712,124300,988,491,491,491,491,0
|
|
20240712,124200,988,491,491,491,491,0
|
|
20240712,124100,988,491,491,491,491,0
|
|
20240712,124000,988,491,491,491,491,0
|
|
20240712,123900,988,491,491,491,491,0
|
|
20240712,123800,988,491,491,491,491,0
|
|
20240712,123700,988,491,491,491,491,0
|
|
20240712,123600,988,491,491,491,491,0
|
|
20240712,123500,988,491,491,491,491,0
|
|
20240712,123400,988,491,491,491,491,0
|
|
20240712,123300,988,491,491,491,491,0
|
|
20240712,123200,988,491,491,491,491,0
|
|
20240712,123100,988,491,491,491,491,0
|
|
20240712,123000,988,491,491,491,491,0
|
|
20240712,122900,988,491,491,491,491,0
|
|
20240712,122800,988,491,491,491,491,0
|
|
20240712,122700,988,491,491,491,491,0
|
|
20240712,122600,988,491,491,491,491,0
|
|
20240712,122500,988,491,491,491,491,0
|
|
20240712,122400,988,491,491,491,491,0
|
|
20240712,122300,988,491,491,491,491,0
|
|
20240712,122200,988,491,491,491,491,0
|
|
20240712,122100,988,491,491,491,491,0
|
|
20240712,122000,988,491,491,491,491,0
|
|
20240712,121900,988,491,491,491,491,0
|
|
20240712,121800,988,491,491,491,491,0
|
|
20240712,121700,988,491,491,491,491,0
|
|
20240712,121600,988,491,491,491,491,0
|
|
20240712,121500,988,491,491,491,491,0
|
|
20240712,121400,988,491,491,491,491,0
|
|
20240712,121300,988,491,491,491,491,0
|
|
20240712,121200,988,491,491,491,491,0
|
|
20240712,121100,988,491,491,491,491,0
|
|
20240712,121000,988,491,491,491,491,0
|
|
20240712,120900,988,491,491,491,491,0
|
|
20240712,120800,988,491,491,491,491,1
|
|
20240712,120700,497,497,497,497,497,0
|
|
20240712,120600,497,497,497,497,497,0
|
|
20240712,120500,497,497,497,497,497,0
|
|
20240712,120400,497,497,497,497,497,0
|
|
20240712,120300,497,497,497,497,497,0
|
|
20240712,120200,497,497,497,497,497,0
|
|
20240712,120100,497,497,497,497,497,0
|
|
20240712,120000,497,497,497,497,497,0
|
|
20240712,115900,497,497,497,497,497,0
|
|
20240712,115800,497,497,497,497,497,0
|
|
20240712,115700,497,497,497,497,497,0
|
|
20240712,115600,497,497,497,497,497,0
|
|
20240712,115500,497,497,497,497,497,0
|
|
20240712,115400,497,497,497,497,497,0
|
|
20240712,115300,497,497,497,497,497,0
|
|
20240712,115200,497,497,497,497,497,0
|
|
20240712,115100,497,497,497,497,497,0
|
|
20240712,115000,497,497,497,497,497,0
|
|
20240712,114900,497,497,497,497,497,0
|
|
20240712,114800,497,497,497,497,497,0
|
|
20240712,114700,497,497,497,497,497,0
|
|
20240712,114600,497,497,497,497,497,0
|
|
20240712,114500,497,497,497,497,497,0
|
|
20240712,114400,497,497,497,497,497,0
|
|
20240712,114300,497,497,497,497,497,0
|
|
20240712,114200,497,497,497,497,497,0
|
|
20240712,114100,497,497,497,497,497,0
|
|
20240712,114000,497,497,497,497,497,0
|
|
20240712,113900,497,497,497,497,497,0
|
|
20240712,113800,497,497,497,497,497,0
|
|
20240712,113700,497,497,497,497,497,0
|
|
20240712,113600,497,497,497,497,497,0
|
|
20240712,113500,497,497,497,497,497,0
|
|
20240712,113400,497,497,497,497,497,0
|
|
20240712,113300,497,497,497,497,497,0
|
|
20240712,113200,497,497,497,497,497,0
|
|
20240712,113100,497,497,497,497,497,0
|
|
20240712,113000,497,497,497,497,497,0
|
|
20240712,112900,497,497,497,497,497,0
|
|
20240712,112800,497,497,497,497,497,0
|
|
20240712,112700,497,497,497,497,497,0
|
|
20240712,112600,497,497,497,497,497,0
|
|
20240712,112500,497,497,497,497,497,0
|
|
20240712,112400,497,497,497,497,497,0
|
|
20240712,112300,497,497,497,497,497,0
|
|
20240712,112200,497,497,497,497,497,0
|
|
20240712,112100,497,497,497,497,497,0
|
|
20240712,112000,497,497,497,497,497,0
|
|
20240712,111900,497,497,497,497,497,0
|
|
20240712,111800,497,497,497,497,497,0
|
|
20240712,111700,497,497,497,497,497,0
|
|
20240712,111600,497,497,497,497,497,0
|
|
20240712,111500,497,497,497,497,497,0
|
|
20240712,111400,497,497,497,497,497,0
|
|
20240712,111300,497,497,497,497,497,0
|
|
20240712,111200,497,497,497,497,497,0
|
|
20240712,111100,497,497,497,497,497,0
|
|
20240712,111000,497,497,497,497,497,0
|
|
20240712,110900,497,497,497,497,497,0
|
|
20240712,110800,497,497,497,497,497,0
|
|
20240712,110700,497,497,497,497,497,0
|
|
20240712,110600,497,497,497,497,497,0
|
|
20240712,110500,497,497,497,497,497,0
|
|
20240712,110400,497,497,497,497,497,0
|
|
20240712,110300,497,497,497,497,497,0
|
|
20240712,110200,497,497,497,497,497,0
|
|
20240712,110100,497,497,497,497,497,0
|
|
20240712,110000,497,497,497,497,497,0
|
|
20240712,105900,497,497,497,497,497,0
|
|
20240712,105800,497,497,497,497,497,0
|
|
20240712,105700,497,497,497,497,497,0
|
|
20240712,105600,497,497,497,497,497,0
|
|
20240712,105500,497,497,497,497,497,0
|
|
20240712,105400,497,497,497,497,497,0
|
|
20240712,105300,497,497,497,497,497,0
|
|
20240712,105200,497,497,497,497,497,0
|
|
20240712,105100,497,497,497,497,497,0
|
|
20240712,105000,497,497,497,497,497,0
|
|
20240712,104900,497,497,497,497,497,0
|
|
20240712,104800,497,497,497,497,497,0
|
|
20240712,104700,497,497,497,497,497,0
|
|
20240712,104600,497,497,497,497,497,0
|
|
20240712,104500,497,497,497,497,497,0
|
|
20240712,104400,497,497,497,497,497,0
|
|
20240712,104300,497,497,497,497,497,0
|
|
20240712,104200,497,497,497,497,497,0
|
|
20240712,104100,497,497,497,497,497,0
|
|
20240712,104000,497,497,497,497,497,0
|
|
20240712,103900,497,497,497,497,497,0
|
|
20240712,103800,497,497,497,497,497,0
|
|
20240712,103700,497,497,497,497,497,0
|
|
20240712,103600,497,497,497,497,497,0
|
|
20240712,103500,497,497,497,497,497,0
|
|
20240712,103400,497,497,497,497,497,0
|
|
20240712,103300,497,497,497,497,497,0
|
|
20240712,103200,497,497,497,497,497,0
|
|
20240712,103100,497,497,497,497,497,0
|
|
20240712,103000,497,497,497,497,497,0
|
|
20240712,102900,497,497,497,497,497,0
|
|
20240712,102800,497,497,497,497,497,0
|
|
20240712,102700,497,497,497,497,497,0
|
|
20240712,102600,497,497,497,497,497,0
|
|
20240712,102500,497,497,497,497,497,0
|
|
20240712,102400,497,497,497,497,497,0
|
|
20240712,102300,497,497,497,497,497,0
|
|
20240712,102200,497,497,497,497,497,0
|
|
20240712,102100,497,497,497,497,497,0
|
|
20240712,102000,497,497,497,497,497,0
|
|
20240712,101900,497,497,497,497,497,0
|
|
20240712,101800,497,497,497,497,497,0
|
|
20240712,101700,497,497,497,497,497,0
|
|
20240712,101600,497,497,497,497,497,0
|
|
20240712,101500,497,497,497,497,497,0
|
|
20240712,101400,497,497,497,497,497,0
|
|
20240712,101300,497,497,497,497,497,0
|
|
20240712,101200,497,497,497,497,497,0
|
|
20240712,101100,497,497,497,497,497,0
|
|
20240712,101000,497,497,497,497,497,0
|
|
20240712,100900,497,497,497,497,497,0
|
|
20240712,100800,497,497,497,497,497,0
|
|
20240712,100700,497,497,497,497,497,0
|
|
20240712,100600,497,497,497,497,497,0
|
|
20240712,100500,497,497,497,497,497,0
|
|
20240712,100400,497,497,497,497,497,0
|
|
20240712,100300,497,497,497,497,497,0
|
|
20240712,100200,497,497,497,497,497,0
|
|
20240712,100100,497,497,497,497,497,0
|
|
20240712,100000,497,497,497,497,497,0
|
|
20240712,095900,497,497,497,497,497,0
|
|
20240712,095800,497,497,497,497,497,0
|
|
20240712,095700,497,497,497,497,497,0
|
|
20240712,095600,497,497,497,497,497,0
|
|
20240712,095500,497,497,497,497,497,0
|
|
20240712,095400,497,497,497,497,497,0
|
|
20240712,095300,497,497,497,497,497,0
|
|
20240712,095200,497,497,497,497,497,0
|
|
20240712,095100,497,497,497,497,497,0
|
|
20240712,095000,497,497,497,497,497,0
|
|
20240712,094900,497,497,497,497,497,0
|
|
20240712,094800,497,497,497,497,497,0
|
|
20240712,094700,497,497,497,497,497,0
|
|
20240712,094600,497,497,497,497,497,0
|
|
20240712,094500,497,497,497,497,497,0
|
|
20240712,094400,497,497,497,497,497,0
|
|
20240712,094300,497,497,497,497,497,0
|
|
20240712,094200,497,497,497,497,497,0
|
|
20240712,094100,497,497,497,497,497,0
|
|
20240712,094000,497,497,497,497,497,0
|
|
20240712,093900,497,497,497,497,497,0
|
|
20240712,093800,497,497,497,497,497,0
|
|
20240712,093700,497,497,497,497,497,0
|
|
20240712,093600,497,497,497,497,497,0
|
|
20240712,093500,497,497,497,497,497,0
|
|
20240712,093400,497,497,497,497,497,0
|
|
20240712,093300,497,497,497,497,497,0
|
|
20240712,093200,497,497,497,497,497,0
|
|
20240712,093100,497,497,497,497,497,0
|
|
20240712,093000,497,497,497,497,497,0
|
|
20240712,092900,497,497,497,497,497,0
|
|
20240712,092800,497,497,497,497,497,0
|
|
20240712,092700,497,497,497,497,497,0
|
|
20240712,092600,497,497,497,497,497,0
|
|
20240712,092500,497,497,497,497,497,0
|
|
20240712,092400,497,497,497,497,497,0
|
|
20240712,092300,497,497,497,497,497,0
|
|
20240712,092200,497,497,497,497,497,0
|
|
20240712,092100,497,497,497,497,497,0
|
|
20240712,092000,497,497,497,497,497,0
|
|
20240712,091900,497,497,497,497,497,0
|
|
20240712,091800,497,497,497,497,497,0
|
|
20240712,091700,497,497,497,497,497,0
|
|
20240712,091600,497,497,497,497,497,0
|
|
20240712,091500,497,497,497,497,497,0
|
|
20240712,091400,497,497,497,497,497,0
|
|
20240712,091300,497,497,497,497,497,0
|
|
20240712,091200,497,497,497,497,497,0
|
|
20240712,091100,497,497,497,497,497,1
|
|
20240712,091000,0,498,498,498,498,0
|
|
20240712,090900,0,498,498,498,498,0
|
|
20240712,090800,0,498,498,498,498,0
|
|
20240712,090700,0,498,498,498,498,0
|
|
20240712,090600,0,498,498,498,498,0
|
|
20240712,090500,0,498,498,498,498,0
|
|
20240712,090400,0,498,498,498,498,0
|
|
20240712,090300,0,498,498,498,498,0
|
|
20240712,090200,0,498,498,498,498,0
|
|
20240712,090100,0,498,498,498,498,0
|
|
20240712,090000,0,498,498,498,498,0
|