KissMeData/299480/min/candle-20240715.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240715,211700,972,485,485,485,485,1
20240715,211600,972,485,485,485,485,0
20240715,211500,972,485,485,485,485,0
20240715,211400,972,485,485,485,485,0
20240715,211300,972,485,485,485,485,0
20240715,211200,972,485,485,485,485,0
20240715,211100,972,485,485,485,485,0
20240715,211000,972,485,485,485,485,0
20240715,210900,972,485,485,485,485,0
20240715,210800,972,485,485,485,485,0
20240715,210700,972,485,485,485,485,0
20240715,210600,972,485,485,485,485,0
20240715,210500,972,485,485,485,485,0
20240715,210400,972,485,485,485,485,0
20240715,210300,972,485,485,485,485,0
20240715,210200,972,485,485,485,485,0
20240715,210100,972,485,485,485,485,0
20240715,210000,972,485,485,485,485,0
20240715,205900,972,485,485,485,485,0
20240715,205800,972,485,485,485,485,0
20240715,205700,972,485,485,485,485,0
20240715,205600,972,485,485,485,485,0
20240715,205500,972,485,485,485,485,0
20240715,205400,972,485,485,485,485,0
20240715,205300,972,485,485,485,485,0
20240715,205200,972,485,485,485,485,0
20240715,205100,972,485,485,485,485,0
20240715,205000,972,485,485,485,485,0
20240715,204900,972,485,485,485,485,0
20240715,204800,972,485,485,485,485,0
20240715,204700,972,485,485,485,485,1
20240715,204600,972,485,485,485,485,0
20240715,204500,972,485,485,485,485,0
20240715,204400,972,485,485,485,485,0
20240715,204300,972,485,485,485,485,0
20240715,204200,972,485,485,485,485,0
20240715,204100,972,485,485,485,485,0
20240715,204000,972,485,485,485,485,0
20240715,203900,972,485,485,485,485,0
20240715,203800,972,485,485,485,485,0
20240715,203700,972,485,485,485,485,0
20240715,203600,972,485,485,485,485,0
20240715,203500,972,485,485,485,485,0
20240715,203400,972,485,485,485,485,0
20240715,203300,972,485,485,485,485,0
20240715,203200,972,485,485,485,485,0
20240715,203100,972,485,485,485,485,0
20240715,203000,972,485,485,485,485,0
20240715,202900,972,485,485,485,485,0
20240715,202800,972,485,485,485,485,0
20240715,202700,972,485,485,485,485,0
20240715,202600,972,485,485,485,485,0
20240715,202500,972,485,485,485,485,0
20240715,202400,972,485,485,485,485,0
20240715,202300,972,485,485,485,485,0
20240715,202200,972,485,485,485,485,0
20240715,202100,972,485,485,485,485,0
20240715,202000,972,485,485,485,485,0
20240715,201900,972,485,485,485,485,0
20240715,201800,972,485,485,485,485,0
20240715,201700,972,485,485,485,485,1
20240715,201600,972,485,485,485,485,0
20240715,201500,972,485,485,485,485,0
20240715,201400,972,485,485,485,485,0
20240715,201300,972,485,485,485,485,0
20240715,201200,972,485,485,485,485,0
20240715,201100,972,485,485,485,485,0
20240715,201000,972,485,485,485,485,0
20240715,200900,972,485,485,485,485,0
20240715,200800,972,485,485,485,485,0
20240715,200700,972,485,485,485,485,0
20240715,200600,972,485,485,485,485,0
20240715,200500,972,485,485,485,485,0
20240715,200400,972,485,485,485,485,0
20240715,200300,972,485,485,485,485,0
20240715,200200,972,485,485,485,485,0
20240715,200100,972,485,485,485,485,0
20240715,200000,972,485,485,485,485,0
20240715,195900,972,485,485,485,485,0
20240715,195800,972,485,485,485,485,0
20240715,195700,972,485,485,485,485,0
20240715,195600,972,485,485,485,485,0
20240715,195500,972,485,485,485,485,0
20240715,195400,972,485,485,485,485,0
20240715,195300,972,485,485,485,485,0
20240715,195200,972,485,485,485,485,0
20240715,195100,972,485,485,485,485,0
20240715,195000,972,485,485,485,485,0
20240715,194900,972,485,485,485,485,0
20240715,194800,972,485,485,485,485,0
20240715,194700,972,485,485,485,485,1
20240715,194600,972,485,485,485,485,0
20240715,194500,972,485,485,485,485,0
20240715,194400,972,485,485,485,485,0
20240715,194300,972,485,485,485,485,0
20240715,194200,972,485,485,485,485,0
20240715,194100,972,485,485,485,485,0
20240715,194000,972,485,485,485,485,0
20240715,193900,972,485,485,485,485,0
20240715,193800,972,485,485,485,485,0
20240715,193700,972,485,485,485,485,0
20240715,193600,972,485,485,485,485,0
20240715,193500,972,485,485,485,485,0
20240715,193400,972,485,485,485,485,0
20240715,193300,972,485,485,485,485,0
20240715,193200,972,485,485,485,485,0
20240715,193100,972,485,485,485,485,0
20240715,193000,972,485,485,485,485,0
20240715,192900,972,485,485,485,485,0
20240715,192800,972,485,485,485,485,0
20240715,192700,972,485,485,485,485,0
20240715,192600,972,485,485,485,485,0
20240715,192500,972,485,485,485,485,0
20240715,192400,972,485,485,485,485,0
20240715,192300,972,485,485,485,485,0
20240715,192200,972,485,485,485,485,0
20240715,192100,972,485,485,485,485,0
20240715,192000,972,485,485,485,485,0
20240715,191900,972,485,485,485,485,0
20240715,191800,972,485,485,485,485,0
20240715,191700,972,485,485,485,485,1
20240715,191600,972,485,485,485,485,0
20240715,191500,972,485,485,485,485,0
20240715,191400,972,485,485,485,485,0
20240715,191300,972,485,485,485,485,0
20240715,191200,972,485,485,485,485,0
20240715,191100,972,485,485,485,485,0
20240715,191000,972,485,485,485,485,0
20240715,190900,972,485,485,485,485,0
20240715,190800,972,485,485,485,485,0
20240715,190700,972,485,485,485,485,0
20240715,190600,972,485,485,485,485,0
20240715,190500,972,485,485,485,485,0
20240715,190400,972,485,485,485,485,0
20240715,190300,972,485,485,485,485,0
20240715,190200,972,485,485,485,485,0
20240715,190100,972,485,485,485,485,0
20240715,190000,972,485,485,485,485,0
20240715,185900,972,485,485,485,485,0
20240715,185800,972,485,485,485,485,0
20240715,185700,972,485,485,485,485,0
20240715,185600,972,485,485,485,485,0
20240715,185500,972,485,485,485,485,0
20240715,185400,972,485,485,485,485,0
20240715,185300,972,485,485,485,485,0
20240715,185200,972,485,485,485,485,0
20240715,185100,972,485,485,485,485,0
20240715,185000,972,485,485,485,485,0
20240715,184900,972,485,485,485,485,0
20240715,184800,972,485,485,485,485,0
20240715,184700,972,485,485,485,485,1
20240715,184600,972,485,485,485,485,0
20240715,184500,972,485,485,485,485,0
20240715,184400,972,485,485,485,485,0
20240715,184300,972,485,485,485,485,0
20240715,184200,972,485,485,485,485,0
20240715,184100,972,485,485,485,485,0
20240715,184000,972,485,485,485,485,0
20240715,183900,972,485,485,485,485,0
20240715,183800,972,485,485,485,485,0
20240715,183700,972,485,485,485,485,0
20240715,183600,972,485,485,485,485,0
20240715,183500,972,485,485,485,485,0
20240715,183400,972,485,485,485,485,0
20240715,183300,972,485,485,485,485,0
20240715,183200,972,485,485,485,485,0
20240715,183100,972,485,485,485,485,0
20240715,183000,972,485,485,485,485,0
20240715,182900,972,485,485,485,485,0
20240715,182800,972,485,485,485,485,0
20240715,182700,972,485,485,485,485,0
20240715,182600,972,485,485,485,485,0
20240715,182500,972,485,485,485,485,0
20240715,182400,972,485,485,485,485,0
20240715,182300,972,485,485,485,485,0
20240715,182200,972,485,485,485,485,0
20240715,182100,972,485,485,485,485,0
20240715,182000,972,485,485,485,485,0
20240715,181900,972,485,485,485,485,0
20240715,181800,972,485,485,485,485,0
20240715,181700,972,485,485,485,485,1
20240715,181600,972,485,485,485,485,0
20240715,181500,972,485,485,485,485,0
20240715,181400,972,485,485,485,485,0
20240715,181300,972,485,485,485,485,0
20240715,181200,972,485,485,485,485,0
20240715,181100,972,485,485,485,485,0
20240715,181000,972,485,485,485,485,0
20240715,180900,972,485,485,485,485,0
20240715,180800,972,485,485,485,485,0
20240715,180700,972,485,485,485,485,0
20240715,180600,972,485,485,485,485,0
20240715,180500,972,485,485,485,485,0
20240715,180400,972,485,485,485,485,0
20240715,180300,972,485,485,485,485,0
20240715,180200,972,485,485,485,485,0
20240715,180100,972,485,485,485,485,0
20240715,180000,972,485,485,485,485,0
20240715,175900,972,485,485,485,485,0
20240715,175800,972,485,485,485,485,0
20240715,175700,972,485,485,485,485,0
20240715,175600,972,485,485,485,485,0
20240715,175500,972,485,485,485,485,0
20240715,175400,972,485,485,485,485,0
20240715,175300,972,485,485,485,485,0
20240715,175200,972,485,485,485,485,0
20240715,175100,972,485,485,485,485,0
20240715,175000,972,485,485,485,485,0
20240715,174900,972,485,485,485,485,0
20240715,174800,972,485,485,485,485,0
20240715,174700,972,485,485,485,485,1
20240715,174600,972,485,485,485,485,0
20240715,174500,972,485,485,485,485,0
20240715,174400,972,485,485,485,485,0
20240715,174300,972,485,485,485,485,0
20240715,174200,972,485,485,485,485,0
20240715,174100,972,485,485,485,485,0
20240715,174000,972,485,485,485,485,0
20240715,173900,972,485,485,485,485,0
20240715,173800,972,485,485,485,485,0
20240715,173700,972,485,485,485,485,0
20240715,173600,972,485,485,485,485,0
20240715,173500,972,485,485,485,485,0
20240715,173400,972,485,485,485,485,0
20240715,173300,972,485,485,485,485,0
20240715,173200,972,485,485,485,485,0
20240715,173100,972,485,485,485,485,0
20240715,173000,972,485,485,485,485,0
20240715,172900,972,485,485,485,485,0
20240715,172800,972,485,485,485,485,0
20240715,172700,972,485,485,485,485,0
20240715,172600,972,485,485,485,485,0
20240715,172500,972,485,485,485,485,0
20240715,172400,972,485,485,485,485,0
20240715,172300,972,485,485,485,485,0
20240715,172200,972,485,485,485,485,0
20240715,172100,972,485,485,485,485,0
20240715,172000,972,485,485,485,485,0
20240715,171900,972,485,485,485,485,0
20240715,171800,972,485,485,485,485,0
20240715,171700,972,485,485,485,485,1
20240715,171600,972,485,485,485,485,0
20240715,171500,972,485,485,485,485,0
20240715,171400,972,485,485,485,485,0
20240715,171300,972,485,485,485,485,0
20240715,171200,972,485,485,485,485,0
20240715,171100,972,485,485,485,485,0
20240715,171000,972,485,485,485,485,0
20240715,170900,972,485,485,485,485,0
20240715,170800,972,485,485,485,485,0
20240715,170700,972,485,485,485,485,0
20240715,170600,972,485,485,485,485,0
20240715,170500,972,485,485,485,485,0
20240715,170400,972,485,485,485,485,0
20240715,170300,972,485,485,485,485,0
20240715,170200,972,485,485,485,485,0
20240715,170100,972,485,485,485,485,0
20240715,170000,972,485,485,485,485,0
20240715,165900,972,485,485,485,485,0
20240715,165800,972,485,485,485,485,0
20240715,165700,972,485,485,485,485,0
20240715,165600,972,485,485,485,485,0
20240715,165500,972,485,485,485,485,0
20240715,165400,972,485,485,485,485,0
20240715,165300,972,485,485,485,485,0
20240715,165200,972,485,485,485,485,0
20240715,165100,972,485,485,485,485,0
20240715,165000,972,485,485,485,485,0
20240715,164900,972,485,485,485,485,0
20240715,164800,972,485,485,485,485,0
20240715,164700,972,485,485,485,485,1
20240715,164600,972,485,485,485,485,0
20240715,164500,972,485,485,485,485,0
20240715,164400,972,485,485,485,485,0
20240715,164300,972,485,485,485,485,0
20240715,164200,972,485,485,485,485,0
20240715,164100,972,485,485,485,485,0
20240715,164000,972,485,485,485,485,0
20240715,163900,972,485,485,485,485,0
20240715,163800,972,485,485,485,485,0
20240715,163700,972,485,485,485,485,0
20240715,163600,972,485,485,485,485,0
20240715,163500,972,485,485,485,485,0
20240715,163400,972,485,485,485,485,0
20240715,163300,972,485,485,485,485,0
20240715,163200,972,485,485,485,485,0
20240715,163100,972,485,485,485,485,0
20240715,163000,972,485,485,485,485,0
20240715,162900,972,485,485,485,485,0
20240715,162800,972,485,485,485,485,0
20240715,162700,972,485,485,485,485,0
20240715,162600,972,485,485,485,485,0
20240715,162500,972,485,485,485,485,0
20240715,162400,972,485,485,485,485,0
20240715,162300,972,485,485,485,485,0
20240715,162200,972,485,485,485,485,0
20240715,162100,972,485,485,485,485,0
20240715,162000,972,485,485,485,485,0
20240715,161900,972,485,485,485,485,0
20240715,161800,972,485,485,485,485,0
20240715,161700,972,485,485,485,485,1
20240715,161600,972,485,485,485,485,0
20240715,161500,972,485,485,485,485,0
20240715,161400,972,485,485,485,485,0
20240715,161300,972,485,485,485,485,0
20240715,161200,972,485,485,485,485,0
20240715,161100,972,485,485,485,485,0
20240715,161000,972,485,485,485,485,0
20240715,160900,972,485,485,485,485,0
20240715,160800,972,485,485,485,485,0
20240715,160700,972,485,485,485,485,0
20240715,160600,972,485,485,485,485,0
20240715,160500,972,485,485,485,485,0
20240715,160400,972,485,485,485,485,0
20240715,160300,972,485,485,485,485,0
20240715,160200,972,485,485,485,485,0
20240715,160100,972,485,485,485,485,0
20240715,160000,972,485,485,485,485,0
20240715,155900,972,485,485,485,485,0
20240715,155800,972,485,485,485,485,0
20240715,155700,972,485,485,485,485,0
20240715,155600,972,485,485,485,485,0
20240715,155500,972,485,485,485,485,0
20240715,155400,972,485,485,485,485,0
20240715,155300,972,485,485,485,485,0
20240715,155200,972,485,485,485,485,0
20240715,155100,972,485,485,485,485,0
20240715,155000,972,485,485,485,485,0
20240715,154900,972,485,485,485,485,0
20240715,154800,972,485,485,485,485,0
20240715,154700,972,485,485,485,485,1
20240715,154600,972,485,485,485,485,0
20240715,154500,972,485,485,485,485,0
20240715,154400,972,485,485,485,485,0
20240715,154300,972,485,485,485,485,0
20240715,154200,972,485,485,485,485,0
20240715,154100,972,485,485,485,485,0
20240715,154000,972,485,485,485,485,0
20240715,153900,972,485,485,485,485,0
20240715,153800,972,485,485,485,485,0
20240715,153700,972,485,485,485,485,0
20240715,153600,972,485,485,485,485,0
20240715,153500,972,485,485,485,485,0
20240715,153400,972,485,485,485,485,0
20240715,153300,972,485,485,485,485,0
20240715,153200,972,485,485,485,485,0
20240715,153100,972,485,485,485,485,0
20240715,153000,972,485,485,485,485,0
20240715,152900,972,485,485,485,485,0
20240715,152800,972,485,485,485,485,0
20240715,152700,972,485,485,485,485,0
20240715,152600,972,485,485,485,485,0
20240715,152500,972,485,485,485,485,0
20240715,152400,972,485,485,485,485,0
20240715,152300,972,485,485,485,485,0
20240715,152200,972,485,485,485,485,0
20240715,152100,972,485,485,485,485,0
20240715,152000,972,485,485,485,485,0
20240715,151900,972,485,485,485,485,0
20240715,151800,972,485,485,485,485,0
20240715,151700,972,485,485,485,485,0
20240715,151600,972,485,485,485,485,0
20240715,151500,972,485,485,485,485,0
20240715,151400,972,485,485,485,485,0
20240715,151300,972,485,485,485,485,0
20240715,151200,972,485,485,485,485,0
20240715,151100,972,485,485,485,485,0
20240715,151000,972,485,485,485,485,0
20240715,150900,972,485,485,485,485,0
20240715,150800,972,485,485,485,485,0
20240715,150700,972,485,485,485,485,0
20240715,150600,972,485,485,485,485,0
20240715,150500,972,485,485,485,485,0
20240715,150400,972,485,485,485,485,0
20240715,150300,972,485,485,485,485,0
20240715,150200,972,485,485,485,485,0
20240715,150100,972,485,485,485,485,0
20240715,150000,972,485,485,485,485,0
20240715,145900,972,485,485,485,485,0
20240715,145800,972,485,485,485,485,0
20240715,145700,972,485,485,485,485,0
20240715,145600,972,485,485,485,485,0
20240715,145500,972,485,485,485,485,0
20240715,145400,972,485,485,485,485,0
20240715,145300,972,485,485,485,485,0
20240715,145200,972,485,485,485,485,0
20240715,145100,972,485,485,485,485,0
20240715,145000,972,485,485,485,485,0
20240715,144900,972,485,485,485,485,0
20240715,144800,972,485,485,485,485,0
20240715,144700,972,485,485,485,485,0
20240715,144600,972,485,485,485,485,0
20240715,144500,972,485,485,485,485,0
20240715,144400,972,485,485,485,485,0
20240715,144300,972,485,485,485,485,0
20240715,144200,972,485,485,485,485,0
20240715,144100,972,485,485,485,485,0
20240715,144000,972,485,485,485,485,0
20240715,143900,972,485,485,485,485,0
20240715,143800,972,485,485,485,485,0
20240715,143700,972,485,485,485,485,0
20240715,143600,972,485,485,485,485,0
20240715,143500,972,485,485,485,485,0
20240715,143400,972,485,485,485,485,0
20240715,143300,972,485,485,485,485,0
20240715,143200,972,485,485,485,485,0
20240715,143100,972,485,485,485,485,0
20240715,143000,972,485,485,485,485,0
20240715,142900,972,485,485,485,485,0
20240715,142800,972,485,485,485,485,0
20240715,142700,972,485,485,485,485,0
20240715,142600,972,485,485,485,485,0
20240715,142500,972,485,485,485,485,0
20240715,142400,972,485,485,485,485,0
20240715,142300,972,485,485,485,485,0
20240715,142200,972,485,485,485,485,0
20240715,142100,972,485,485,485,485,0
20240715,142000,972,485,485,485,485,0
20240715,141900,972,485,485,485,485,0
20240715,141800,972,485,485,485,485,0
20240715,141700,972,485,485,485,485,0
20240715,141600,972,485,485,485,485,0
20240715,141500,972,485,485,485,485,0
20240715,141400,972,485,485,485,485,0
20240715,141300,972,485,485,485,485,0
20240715,141200,972,485,485,485,485,0
20240715,141100,972,485,485,485,485,0
20240715,141000,972,485,485,485,485,0
20240715,140900,972,485,485,485,485,0
20240715,140800,972,485,485,485,485,0
20240715,140700,972,485,485,485,485,0
20240715,140600,972,485,485,485,485,0
20240715,140500,972,485,485,485,485,0
20240715,140400,972,485,485,485,485,0
20240715,140300,972,485,485,485,485,0
20240715,140200,972,485,485,485,485,0
20240715,140100,972,485,485,485,485,0
20240715,140000,972,485,485,485,485,0
20240715,135900,972,485,485,485,485,0
20240715,135800,972,485,485,485,485,0
20240715,135700,972,485,485,485,485,0
20240715,135600,972,485,485,485,485,0
20240715,135500,972,485,485,485,485,0
20240715,135400,972,485,485,485,485,0
20240715,135300,972,485,485,485,485,0
20240715,135200,972,485,485,485,485,0
20240715,135100,972,485,485,485,485,0
20240715,135000,972,485,485,485,485,0
20240715,134900,972,485,485,485,485,0
20240715,134800,972,485,485,485,485,0
20240715,134700,972,485,485,485,485,0
20240715,134600,972,485,485,485,485,0
20240715,134500,972,485,485,485,485,0
20240715,134400,972,485,485,485,485,0
20240715,134300,972,485,485,485,485,0
20240715,134200,972,485,485,485,485,0
20240715,134100,972,485,485,485,485,0
20240715,134000,972,485,485,485,485,0
20240715,133900,972,485,485,485,485,0
20240715,133800,972,485,485,485,485,0
20240715,133700,972,485,485,485,485,0
20240715,133600,972,485,485,485,485,0
20240715,133500,972,485,485,485,485,0
20240715,133400,972,485,485,485,485,0
20240715,133300,972,485,485,485,485,0
20240715,133200,972,485,485,485,485,0
20240715,133100,972,485,485,485,485,0
20240715,133000,972,485,485,485,485,0
20240715,132900,972,485,485,485,485,0
20240715,132800,972,485,485,485,485,0
20240715,132700,972,485,485,485,485,0
20240715,132600,972,485,485,485,485,0
20240715,132500,972,485,485,485,485,0
20240715,132400,972,485,485,485,485,0
20240715,132300,972,485,485,485,485,0
20240715,132200,972,485,485,485,485,0
20240715,132100,972,485,485,485,485,0
20240715,132000,972,485,485,485,485,0
20240715,131900,972,485,485,485,485,0
20240715,131800,972,485,485,485,485,0
20240715,131700,972,485,485,485,485,0
20240715,131600,972,485,485,485,485,0
20240715,131500,972,485,485,485,485,0
20240715,131400,972,485,485,485,485,0
20240715,131300,972,485,485,485,485,0
20240715,131200,972,485,485,485,485,0
20240715,131100,972,485,485,485,485,0
20240715,131000,972,485,485,485,485,0
20240715,130900,972,485,485,485,485,0
20240715,130800,972,485,485,485,485,0
20240715,130700,972,485,485,485,485,0
20240715,130600,972,485,485,485,485,0
20240715,130500,972,485,485,485,485,0
20240715,130400,972,485,485,485,485,0
20240715,130300,972,485,485,485,485,0
20240715,130200,972,485,485,485,485,0
20240715,130100,972,485,485,485,485,0
20240715,130000,972,485,485,485,485,0
20240715,125900,972,485,485,485,485,0
20240715,125800,972,485,485,485,485,0
20240715,125700,972,485,485,485,485,0
20240715,125600,972,485,485,485,485,0
20240715,125500,972,485,485,485,485,0
20240715,125400,972,485,485,485,485,0
20240715,125300,972,485,485,485,485,0
20240715,125200,972,485,485,485,485,0
20240715,125100,972,485,485,485,485,0
20240715,125000,972,485,485,485,485,0
20240715,124900,972,485,485,485,485,0
20240715,124800,972,485,485,485,485,0
20240715,124700,972,485,485,485,485,0
20240715,124600,972,485,485,485,485,0
20240715,124500,972,485,485,485,485,0
20240715,124400,972,485,485,485,485,0
20240715,124300,972,485,485,485,485,0
20240715,124200,972,485,485,485,485,0
20240715,124100,972,485,485,485,485,0
20240715,124000,972,485,485,485,485,0
20240715,123900,972,485,485,485,485,0
20240715,123800,972,485,485,485,485,0
20240715,123700,972,485,485,485,485,0
20240715,123600,972,485,485,485,485,1
20240715,123500,487,487,487,487,487,0
20240715,123400,487,487,487,487,487,0
20240715,123300,487,487,487,487,487,0
20240715,123200,487,487,487,487,487,0
20240715,123100,487,487,487,487,487,0
20240715,123000,487,487,487,487,487,0
20240715,122900,487,487,487,487,487,0
20240715,122800,487,487,487,487,487,0
20240715,122700,487,487,487,487,487,0
20240715,122600,487,487,487,487,487,0
20240715,122500,487,487,487,487,487,0
20240715,122400,487,487,487,487,487,0
20240715,122300,487,487,487,487,487,0
20240715,122200,487,487,487,487,487,0
20240715,122100,487,487,487,487,487,0
20240715,122000,487,487,487,487,487,0
20240715,121900,487,487,487,487,487,0
20240715,121800,487,487,487,487,487,0
20240715,121700,487,487,487,487,487,0
20240715,121600,487,487,487,487,487,0
20240715,121500,487,487,487,487,487,0
20240715,121400,487,487,487,487,487,0
20240715,121300,487,487,487,487,487,0
20240715,121200,487,487,487,487,487,0
20240715,121100,487,487,487,487,487,0
20240715,121000,487,487,487,487,487,0
20240715,120900,487,487,487,487,487,0
20240715,120800,487,487,487,487,487,0
20240715,120700,487,487,487,487,487,0
20240715,120600,487,487,487,487,487,0
20240715,120500,487,487,487,487,487,0
20240715,120400,487,487,487,487,487,0
20240715,120300,487,487,487,487,487,0
20240715,120200,487,487,487,487,487,0
20240715,120100,487,487,487,487,487,0
20240715,120000,487,487,487,487,487,0
20240715,115900,487,487,487,487,487,0
20240715,115800,487,487,487,487,487,0
20240715,115700,487,487,487,487,487,0
20240715,115600,487,487,487,487,487,0
20240715,115500,487,487,487,487,487,0
20240715,115400,487,487,487,487,487,0
20240715,115300,487,487,487,487,487,0
20240715,115200,487,487,487,487,487,0
20240715,115100,487,487,487,487,487,0
20240715,115000,487,487,487,487,487,0
20240715,114900,487,487,487,487,487,0
20240715,114800,487,487,487,487,487,0
20240715,114700,487,487,487,487,487,0
20240715,114600,487,487,487,487,487,0
20240715,114500,487,487,487,487,487,0
20240715,114400,487,487,487,487,487,0
20240715,114300,487,487,487,487,487,0
20240715,114200,487,487,487,487,487,0
20240715,114100,487,487,487,487,487,0
20240715,114000,487,487,487,487,487,0
20240715,113900,487,487,487,487,487,0
20240715,113800,487,487,487,487,487,0
20240715,113700,487,487,487,487,487,0
20240715,113600,487,487,487,487,487,0
20240715,113500,487,487,487,487,487,0
20240715,113400,487,487,487,487,487,0
20240715,113300,487,487,487,487,487,0
20240715,113200,487,487,487,487,487,0
20240715,113100,487,487,487,487,487,0
20240715,113000,487,487,487,487,487,0
20240715,112900,487,487,487,487,487,0
20240715,112800,487,487,487,487,487,0
20240715,112700,487,487,487,487,487,0
20240715,112600,487,487,487,487,487,0
20240715,112500,487,487,487,487,487,0
20240715,112400,487,487,487,487,487,0
20240715,112300,487,487,487,487,487,0
20240715,112200,487,487,487,487,487,0
20240715,112100,487,487,487,487,487,0
20240715,112000,487,487,487,487,487,0
20240715,111900,487,487,487,487,487,0
20240715,111800,487,487,487,487,487,0
20240715,111700,487,487,487,487,487,0
20240715,111600,487,487,487,487,487,0
20240715,111500,487,487,487,487,487,0
20240715,111400,487,487,487,487,487,0
20240715,111300,487,487,487,487,487,0
20240715,111200,487,487,487,487,487,0
20240715,111100,487,487,487,487,487,0
20240715,111000,487,487,487,487,487,0
20240715,110900,487,487,487,487,487,0
20240715,110800,487,487,487,487,487,0
20240715,110700,487,487,487,487,487,0
20240715,110600,487,487,487,487,487,0
20240715,110500,487,487,487,487,487,0
20240715,110400,487,487,487,487,487,0
20240715,110300,487,487,487,487,487,0
20240715,110200,487,487,487,487,487,0
20240715,110100,487,487,487,487,487,0
20240715,110000,487,487,487,487,487,0
20240715,105900,487,487,487,487,487,0
20240715,105800,487,487,487,487,487,0
20240715,105700,487,487,487,487,487,0
20240715,105600,487,487,487,487,487,0
20240715,105500,487,487,487,487,487,0
20240715,105400,487,487,487,487,487,0
20240715,105300,487,487,487,487,487,0
20240715,105200,487,487,487,487,487,0
20240715,105100,487,487,487,487,487,0
20240715,105000,487,487,487,487,487,0
20240715,104900,487,487,487,487,487,0
20240715,104800,487,487,487,487,487,0
20240715,104700,487,487,487,487,487,0
20240715,104600,487,487,487,487,487,0
20240715,104500,487,487,487,487,487,0
20240715,104400,487,487,487,487,487,0
20240715,104300,487,487,487,487,487,0
20240715,104200,487,487,487,487,487,0
20240715,104100,487,487,487,487,487,0
20240715,104000,487,487,487,487,487,0
20240715,103900,487,487,487,487,487,0
20240715,103800,487,487,487,487,487,0
20240715,103700,487,487,487,487,487,0
20240715,103600,487,487,487,487,487,0
20240715,103500,487,487,487,487,487,0
20240715,103400,487,487,487,487,487,0
20240715,103300,487,487,487,487,487,0
20240715,103200,487,487,487,487,487,0
20240715,103100,487,487,487,487,487,0
20240715,103000,487,487,487,487,487,0
20240715,102900,487,487,487,487,487,0
20240715,102800,487,487,487,487,487,0
20240715,102700,487,487,487,487,487,0
20240715,102600,487,487,487,487,487,0
20240715,102500,487,487,487,487,487,0
20240715,102400,487,487,487,487,487,0
20240715,102300,487,487,487,487,487,0
20240715,102200,487,487,487,487,487,0
20240715,102100,487,487,487,487,487,0
20240715,102000,487,487,487,487,487,0
20240715,101900,487,487,487,487,487,0
20240715,101800,487,487,487,487,487,0
20240715,101700,487,487,487,487,487,0
20240715,101600,487,487,487,487,487,0
20240715,101500,487,487,487,487,487,0
20240715,101400,487,487,487,487,487,0
20240715,101300,487,487,487,487,487,0
20240715,101200,487,487,487,487,487,0
20240715,101100,487,487,487,487,487,0
20240715,101000,487,487,487,487,487,0
20240715,100900,487,487,487,487,487,0
20240715,100800,487,487,487,487,487,0
20240715,100700,487,487,487,487,487,0
20240715,100600,487,487,487,487,487,0
20240715,100500,487,487,487,487,487,0
20240715,100400,487,487,487,487,487,0
20240715,100300,487,487,487,487,487,0
20240715,100200,487,487,487,487,487,0
20240715,100100,487,487,487,487,487,0
20240715,100000,487,487,487,487,487,0
20240715,095900,487,487,487,487,487,0
20240715,095800,487,487,487,487,487,0
20240715,095700,487,487,487,487,487,0
20240715,095600,487,487,487,487,487,0
20240715,095500,487,487,487,487,487,0
20240715,095400,487,487,487,487,487,0
20240715,095300,487,487,487,487,487,0
20240715,095200,487,487,487,487,487,0
20240715,095100,487,487,487,487,487,0
20240715,095000,487,487,487,487,487,0
20240715,094900,487,487,487,487,487,0
20240715,094800,487,487,487,487,487,0
20240715,094700,487,487,487,487,487,0
20240715,094600,487,487,487,487,487,0
20240715,094500,487,487,487,487,487,0
20240715,094400,487,487,487,487,487,0
20240715,094300,487,487,487,487,487,0
20240715,094200,487,487,487,487,487,0
20240715,094100,487,487,487,487,487,0
20240715,094000,487,487,487,487,487,0
20240715,093900,487,487,487,487,487,0
20240715,093800,487,487,487,487,487,0
20240715,093700,487,487,487,487,487,0
20240715,093600,487,487,487,487,487,0
20240715,093500,487,487,487,487,487,0
20240715,093400,487,487,487,487,487,0
20240715,093300,487,487,487,487,487,0
20240715,093200,487,487,487,487,487,0
20240715,093100,487,487,487,487,487,0
20240715,093000,487,487,487,487,487,0
20240715,092900,487,487,487,487,487,0
20240715,092800,487,487,487,487,487,0
20240715,092700,487,487,487,487,487,1
20240715,092600,0,489,489,489,489,0
20240715,092500,0,489,489,489,489,0
20240715,092400,0,489,489,489,489,0
20240715,092300,0,489,489,489,489,0
20240715,092200,0,489,489,489,489,0
20240715,092100,0,489,489,489,489,0
20240715,092000,0,489,489,489,489,0
20240715,091900,0,489,489,489,489,0
20240715,091800,0,489,489,489,489,0
20240715,091700,0,489,489,489,489,0
20240715,091600,0,489,489,489,489,0
20240715,091500,0,489,489,489,489,0
20240715,091400,0,489,489,489,489,0
20240715,091300,0,489,489,489,489,0
20240715,091200,0,489,489,489,489,0
20240715,091100,0,489,489,489,489,0
20240715,091000,0,489,489,489,489,0
20240715,090900,0,489,489,489,489,0
20240715,090800,0,489,489,489,489,0
20240715,090700,0,489,489,489,489,0
20240715,090600,0,489,489,489,489,0
20240715,090500,0,489,489,489,489,0
20240715,090400,0,489,489,489,489,0
20240715,090300,0,489,489,489,489,0
20240715,090200,0,489,489,489,489,0
20240715,090100,0,489,489,489,489,0
20240715,090000,0,489,489,489,489,0