741 lines
28 KiB
CSV
741 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,211800,499,499,499,499,499,1
|
|
20240716,211700,499,499,499,499,499,0
|
|
20240716,211600,499,499,499,499,499,0
|
|
20240716,211500,499,499,499,499,499,0
|
|
20240716,211400,499,499,499,499,499,0
|
|
20240716,211300,499,499,499,499,499,0
|
|
20240716,211200,499,499,499,499,499,0
|
|
20240716,211100,499,499,499,499,499,0
|
|
20240716,211000,499,499,499,499,499,0
|
|
20240716,210900,499,499,499,499,499,0
|
|
20240716,210800,499,499,499,499,499,0
|
|
20240716,210700,499,499,499,499,499,0
|
|
20240716,210600,499,499,499,499,499,0
|
|
20240716,210500,499,499,499,499,499,0
|
|
20240716,210400,499,499,499,499,499,0
|
|
20240716,210300,499,499,499,499,499,0
|
|
20240716,210200,499,499,499,499,499,0
|
|
20240716,210100,499,499,499,499,499,0
|
|
20240716,210000,499,499,499,499,499,0
|
|
20240716,205900,499,499,499,499,499,0
|
|
20240716,205800,499,499,499,499,499,0
|
|
20240716,205700,499,499,499,499,499,0
|
|
20240716,205600,499,499,499,499,499,0
|
|
20240716,205500,499,499,499,499,499,0
|
|
20240716,205400,499,499,499,499,499,0
|
|
20240716,205300,499,499,499,499,499,0
|
|
20240716,205200,499,499,499,499,499,0
|
|
20240716,205100,499,499,499,499,499,0
|
|
20240716,205000,499,499,499,499,499,0
|
|
20240716,204900,499,499,499,499,499,0
|
|
20240716,204800,499,499,499,499,499,1
|
|
20240716,204700,499,499,499,499,499,0
|
|
20240716,204600,499,499,499,499,499,0
|
|
20240716,204500,499,499,499,499,499,0
|
|
20240716,204400,499,499,499,499,499,0
|
|
20240716,204300,499,499,499,499,499,0
|
|
20240716,204200,499,499,499,499,499,0
|
|
20240716,204100,499,499,499,499,499,0
|
|
20240716,204000,499,499,499,499,499,0
|
|
20240716,203900,499,499,499,499,499,0
|
|
20240716,203800,499,499,499,499,499,0
|
|
20240716,203700,499,499,499,499,499,0
|
|
20240716,203600,499,499,499,499,499,0
|
|
20240716,203500,499,499,499,499,499,0
|
|
20240716,203400,499,499,499,499,499,0
|
|
20240716,203300,499,499,499,499,499,0
|
|
20240716,203200,499,499,499,499,499,0
|
|
20240716,203100,499,499,499,499,499,0
|
|
20240716,203000,499,499,499,499,499,0
|
|
20240716,202900,499,499,499,499,499,0
|
|
20240716,202800,499,499,499,499,499,0
|
|
20240716,202700,499,499,499,499,499,0
|
|
20240716,202600,499,499,499,499,499,0
|
|
20240716,202500,499,499,499,499,499,0
|
|
20240716,202400,499,499,499,499,499,0
|
|
20240716,202300,499,499,499,499,499,0
|
|
20240716,202200,499,499,499,499,499,0
|
|
20240716,202100,499,499,499,499,499,0
|
|
20240716,202000,499,499,499,499,499,0
|
|
20240716,201900,499,499,499,499,499,0
|
|
20240716,201800,499,499,499,499,499,1
|
|
20240716,201700,499,499,499,499,499,0
|
|
20240716,201600,499,499,499,499,499,0
|
|
20240716,201500,499,499,499,499,499,0
|
|
20240716,201400,499,499,499,499,499,0
|
|
20240716,201300,499,499,499,499,499,0
|
|
20240716,201200,499,499,499,499,499,0
|
|
20240716,201100,499,499,499,499,499,0
|
|
20240716,201000,499,499,499,499,499,0
|
|
20240716,200900,499,499,499,499,499,0
|
|
20240716,200800,499,499,499,499,499,0
|
|
20240716,200700,499,499,499,499,499,0
|
|
20240716,200600,499,499,499,499,499,0
|
|
20240716,200500,499,499,499,499,499,0
|
|
20240716,200400,499,499,499,499,499,0
|
|
20240716,200300,499,499,499,499,499,0
|
|
20240716,200200,499,499,499,499,499,0
|
|
20240716,200100,499,499,499,499,499,0
|
|
20240716,200000,499,499,499,499,499,0
|
|
20240716,195900,499,499,499,499,499,0
|
|
20240716,195800,499,499,499,499,499,0
|
|
20240716,195700,499,499,499,499,499,0
|
|
20240716,195600,499,499,499,499,499,0
|
|
20240716,195500,499,499,499,499,499,0
|
|
20240716,195400,499,499,499,499,499,0
|
|
20240716,195300,499,499,499,499,499,0
|
|
20240716,195200,499,499,499,499,499,0
|
|
20240716,195100,499,499,499,499,499,0
|
|
20240716,195000,499,499,499,499,499,0
|
|
20240716,194900,499,499,499,499,499,0
|
|
20240716,194800,499,499,499,499,499,1
|
|
20240716,194700,499,499,499,499,499,0
|
|
20240716,194600,499,499,499,499,499,0
|
|
20240716,194500,499,499,499,499,499,0
|
|
20240716,194400,499,499,499,499,499,0
|
|
20240716,194300,499,499,499,499,499,0
|
|
20240716,194200,499,499,499,499,499,0
|
|
20240716,194100,499,499,499,499,499,0
|
|
20240716,194000,499,499,499,499,499,0
|
|
20240716,193900,499,499,499,499,499,0
|
|
20240716,193800,499,499,499,499,499,0
|
|
20240716,193700,499,499,499,499,499,0
|
|
20240716,193600,499,499,499,499,499,0
|
|
20240716,193500,499,499,499,499,499,0
|
|
20240716,193400,499,499,499,499,499,0
|
|
20240716,193300,499,499,499,499,499,0
|
|
20240716,193200,499,499,499,499,499,0
|
|
20240716,193100,499,499,499,499,499,0
|
|
20240716,193000,499,499,499,499,499,0
|
|
20240716,192900,499,499,499,499,499,0
|
|
20240716,192800,499,499,499,499,499,0
|
|
20240716,192700,499,499,499,499,499,0
|
|
20240716,192600,499,499,499,499,499,0
|
|
20240716,192500,499,499,499,499,499,0
|
|
20240716,192400,499,499,499,499,499,0
|
|
20240716,192300,499,499,499,499,499,0
|
|
20240716,192200,499,499,499,499,499,0
|
|
20240716,192100,499,499,499,499,499,0
|
|
20240716,192000,499,499,499,499,499,0
|
|
20240716,191900,499,499,499,499,499,0
|
|
20240716,191800,499,499,499,499,499,1
|
|
20240716,191700,499,499,499,499,499,0
|
|
20240716,191600,499,499,499,499,499,0
|
|
20240716,191500,499,499,499,499,499,0
|
|
20240716,191400,499,499,499,499,499,0
|
|
20240716,191300,499,499,499,499,499,0
|
|
20240716,191200,499,499,499,499,499,0
|
|
20240716,191100,499,499,499,499,499,0
|
|
20240716,191000,499,499,499,499,499,0
|
|
20240716,190900,499,499,499,499,499,0
|
|
20240716,190800,499,499,499,499,499,0
|
|
20240716,190700,499,499,499,499,499,0
|
|
20240716,190600,499,499,499,499,499,0
|
|
20240716,190500,499,499,499,499,499,0
|
|
20240716,190400,499,499,499,499,499,0
|
|
20240716,190300,499,499,499,499,499,0
|
|
20240716,190200,499,499,499,499,499,0
|
|
20240716,190100,499,499,499,499,499,0
|
|
20240716,190000,499,499,499,499,499,0
|
|
20240716,185900,499,499,499,499,499,0
|
|
20240716,185800,499,499,499,499,499,0
|
|
20240716,185700,499,499,499,499,499,0
|
|
20240716,185600,499,499,499,499,499,0
|
|
20240716,185500,499,499,499,499,499,0
|
|
20240716,185400,499,499,499,499,499,0
|
|
20240716,185300,499,499,499,499,499,0
|
|
20240716,185200,499,499,499,499,499,0
|
|
20240716,185100,499,499,499,499,499,0
|
|
20240716,185000,499,499,499,499,499,0
|
|
20240716,184900,499,499,499,499,499,0
|
|
20240716,184800,499,499,499,499,499,1
|
|
20240716,184700,499,499,499,499,499,0
|
|
20240716,184600,499,499,499,499,499,0
|
|
20240716,184500,499,499,499,499,499,0
|
|
20240716,184400,499,499,499,499,499,0
|
|
20240716,184300,499,499,499,499,499,0
|
|
20240716,184200,499,499,499,499,499,0
|
|
20240716,184100,499,499,499,499,499,0
|
|
20240716,184000,499,499,499,499,499,0
|
|
20240716,183900,499,499,499,499,499,0
|
|
20240716,183800,499,499,499,499,499,0
|
|
20240716,183700,499,499,499,499,499,0
|
|
20240716,183600,499,499,499,499,499,0
|
|
20240716,183500,499,499,499,499,499,0
|
|
20240716,183400,499,499,499,499,499,0
|
|
20240716,183300,499,499,499,499,499,0
|
|
20240716,183200,499,499,499,499,499,0
|
|
20240716,183100,499,499,499,499,499,0
|
|
20240716,183000,499,499,499,499,499,0
|
|
20240716,182900,499,499,499,499,499,0
|
|
20240716,182800,499,499,499,499,499,0
|
|
20240716,182700,499,499,499,499,499,0
|
|
20240716,182600,499,499,499,499,499,0
|
|
20240716,182500,499,499,499,499,499,0
|
|
20240716,182400,499,499,499,499,499,0
|
|
20240716,182300,499,499,499,499,499,0
|
|
20240716,182200,499,499,499,499,499,0
|
|
20240716,182100,499,499,499,499,499,0
|
|
20240716,182000,499,499,499,499,499,0
|
|
20240716,181900,499,499,499,499,499,0
|
|
20240716,181800,499,499,499,499,499,1
|
|
20240716,181700,499,499,499,499,499,0
|
|
20240716,181600,499,499,499,499,499,0
|
|
20240716,181500,499,499,499,499,499,0
|
|
20240716,181400,499,499,499,499,499,0
|
|
20240716,181300,499,499,499,499,499,0
|
|
20240716,181200,499,499,499,499,499,0
|
|
20240716,181100,499,499,499,499,499,0
|
|
20240716,181000,499,499,499,499,499,0
|
|
20240716,180900,499,499,499,499,499,0
|
|
20240716,180800,499,499,499,499,499,0
|
|
20240716,180700,499,499,499,499,499,0
|
|
20240716,180600,499,499,499,499,499,0
|
|
20240716,180500,499,499,499,499,499,0
|
|
20240716,180400,499,499,499,499,499,0
|
|
20240716,180300,499,499,499,499,499,0
|
|
20240716,180200,499,499,499,499,499,0
|
|
20240716,180100,499,499,499,499,499,0
|
|
20240716,180000,499,499,499,499,499,0
|
|
20240716,175900,499,499,499,499,499,0
|
|
20240716,175800,499,499,499,499,499,0
|
|
20240716,175700,499,499,499,499,499,0
|
|
20240716,175600,499,499,499,499,499,0
|
|
20240716,175500,499,499,499,499,499,0
|
|
20240716,175400,499,499,499,499,499,0
|
|
20240716,175300,499,499,499,499,499,0
|
|
20240716,175200,499,499,499,499,499,0
|
|
20240716,175100,499,499,499,499,499,0
|
|
20240716,175000,499,499,499,499,499,0
|
|
20240716,174900,499,499,499,499,499,0
|
|
20240716,174800,499,499,499,499,499,1
|
|
20240716,174700,499,499,499,499,499,0
|
|
20240716,174600,499,499,499,499,499,0
|
|
20240716,174500,499,499,499,499,499,0
|
|
20240716,174400,499,499,499,499,499,0
|
|
20240716,174300,499,499,499,499,499,0
|
|
20240716,174200,499,499,499,499,499,0
|
|
20240716,174100,499,499,499,499,499,0
|
|
20240716,174000,499,499,499,499,499,0
|
|
20240716,173900,499,499,499,499,499,0
|
|
20240716,173800,499,499,499,499,499,0
|
|
20240716,173700,499,499,499,499,499,0
|
|
20240716,173600,499,499,499,499,499,0
|
|
20240716,173500,499,499,499,499,499,0
|
|
20240716,173400,499,499,499,499,499,0
|
|
20240716,173300,499,499,499,499,499,0
|
|
20240716,173200,499,499,499,499,499,0
|
|
20240716,173100,499,499,499,499,499,0
|
|
20240716,173000,499,499,499,499,499,0
|
|
20240716,172900,499,499,499,499,499,0
|
|
20240716,172800,499,499,499,499,499,0
|
|
20240716,172700,499,499,499,499,499,0
|
|
20240716,172600,499,499,499,499,499,0
|
|
20240716,172500,499,499,499,499,499,0
|
|
20240716,172400,499,499,499,499,499,0
|
|
20240716,172300,499,499,499,499,499,0
|
|
20240716,172200,499,499,499,499,499,0
|
|
20240716,172100,499,499,499,499,499,0
|
|
20240716,172000,499,499,499,499,499,0
|
|
20240716,171900,499,499,499,499,499,0
|
|
20240716,171800,499,499,499,499,499,1
|
|
20240716,171700,499,499,499,499,499,0
|
|
20240716,171600,499,499,499,499,499,0
|
|
20240716,171500,499,499,499,499,499,0
|
|
20240716,171400,499,499,499,499,499,0
|
|
20240716,171300,499,499,499,499,499,0
|
|
20240716,171200,499,499,499,499,499,0
|
|
20240716,171100,499,499,499,499,499,0
|
|
20240716,171000,499,499,499,499,499,0
|
|
20240716,170900,499,499,499,499,499,0
|
|
20240716,170800,499,499,499,499,499,0
|
|
20240716,170700,499,499,499,499,499,0
|
|
20240716,170600,499,499,499,499,499,0
|
|
20240716,170500,499,499,499,499,499,0
|
|
20240716,170400,499,499,499,499,499,0
|
|
20240716,170300,499,499,499,499,499,0
|
|
20240716,170200,499,499,499,499,499,0
|
|
20240716,170100,499,499,499,499,499,0
|
|
20240716,170000,499,499,499,499,499,0
|
|
20240716,165900,499,499,499,499,499,0
|
|
20240716,165800,499,499,499,499,499,0
|
|
20240716,165700,499,499,499,499,499,0
|
|
20240716,165600,499,499,499,499,499,0
|
|
20240716,165500,499,499,499,499,499,0
|
|
20240716,165400,499,499,499,499,499,0
|
|
20240716,165300,499,499,499,499,499,0
|
|
20240716,165200,499,499,499,499,499,0
|
|
20240716,165100,499,499,499,499,499,0
|
|
20240716,165000,499,499,499,499,499,0
|
|
20240716,164900,499,499,499,499,499,0
|
|
20240716,164800,499,499,499,499,499,1
|
|
20240716,164700,499,499,499,499,499,0
|
|
20240716,164600,499,499,499,499,499,0
|
|
20240716,164500,499,499,499,499,499,0
|
|
20240716,164400,499,499,499,499,499,0
|
|
20240716,164300,499,499,499,499,499,0
|
|
20240716,164200,499,499,499,499,499,0
|
|
20240716,164100,499,499,499,499,499,0
|
|
20240716,164000,499,499,499,499,499,0
|
|
20240716,163900,499,499,499,499,499,0
|
|
20240716,163800,499,499,499,499,499,0
|
|
20240716,163700,499,499,499,499,499,0
|
|
20240716,163600,499,499,499,499,499,0
|
|
20240716,163500,499,499,499,499,499,0
|
|
20240716,163400,499,499,499,499,499,0
|
|
20240716,163300,499,499,499,499,499,0
|
|
20240716,163200,499,499,499,499,499,0
|
|
20240716,163100,499,499,499,499,499,0
|
|
20240716,163000,499,499,499,499,499,0
|
|
20240716,162900,499,499,499,499,499,0
|
|
20240716,162800,499,499,499,499,499,0
|
|
20240716,162700,499,499,499,499,499,0
|
|
20240716,162600,499,499,499,499,499,0
|
|
20240716,162500,499,499,499,499,499,0
|
|
20240716,162400,499,499,499,499,499,0
|
|
20240716,162300,499,499,499,499,499,0
|
|
20240716,162200,499,499,499,499,499,0
|
|
20240716,162100,499,499,499,499,499,0
|
|
20240716,162000,499,499,499,499,499,0
|
|
20240716,161900,499,499,499,499,499,0
|
|
20240716,161800,499,499,499,499,499,1
|
|
20240716,161700,499,499,499,499,499,0
|
|
20240716,161600,499,499,499,499,499,0
|
|
20240716,161500,499,499,499,499,499,0
|
|
20240716,161400,499,499,499,499,499,0
|
|
20240716,161300,499,499,499,499,499,0
|
|
20240716,161200,499,499,499,499,499,0
|
|
20240716,161100,499,499,499,499,499,0
|
|
20240716,161000,499,499,499,499,499,0
|
|
20240716,160900,499,499,499,499,499,0
|
|
20240716,160800,499,499,499,499,499,0
|
|
20240716,160700,499,499,499,499,499,0
|
|
20240716,160600,499,499,499,499,499,0
|
|
20240716,160500,499,499,499,499,499,0
|
|
20240716,160400,499,499,499,499,499,0
|
|
20240716,160300,499,499,499,499,499,0
|
|
20240716,160200,499,499,499,499,499,0
|
|
20240716,160100,499,499,499,499,499,0
|
|
20240716,160000,499,499,499,499,499,0
|
|
20240716,155900,499,499,499,499,499,0
|
|
20240716,155800,499,499,499,499,499,0
|
|
20240716,155700,499,499,499,499,499,0
|
|
20240716,155600,499,499,499,499,499,0
|
|
20240716,155500,499,499,499,499,499,0
|
|
20240716,155400,499,499,499,499,499,0
|
|
20240716,155300,499,499,499,499,499,0
|
|
20240716,155200,499,499,499,499,499,0
|
|
20240716,155100,499,499,499,499,499,0
|
|
20240716,155000,499,499,499,499,499,0
|
|
20240716,154900,499,499,499,499,499,0
|
|
20240716,154800,499,499,499,499,499,1
|
|
20240716,154700,499,499,499,499,499,0
|
|
20240716,154600,499,499,499,499,499,0
|
|
20240716,154500,499,499,499,499,499,0
|
|
20240716,154400,499,499,499,499,499,0
|
|
20240716,154300,499,499,499,499,499,0
|
|
20240716,154200,499,499,499,499,499,0
|
|
20240716,154100,499,499,499,499,499,0
|
|
20240716,154000,499,499,499,499,499,0
|
|
20240716,153900,499,499,499,499,499,0
|
|
20240716,153800,499,499,499,499,499,0
|
|
20240716,153700,499,499,499,499,499,0
|
|
20240716,153600,499,499,499,499,499,0
|
|
20240716,153500,499,499,499,499,499,0
|
|
20240716,153400,499,499,499,499,499,0
|
|
20240716,153300,499,499,499,499,499,0
|
|
20240716,153200,499,499,499,499,499,0
|
|
20240716,153100,499,499,499,499,499,0
|
|
20240716,153000,499,499,499,499,499,0
|
|
20240716,152900,499,499,499,499,499,0
|
|
20240716,152800,499,499,499,499,499,0
|
|
20240716,152700,499,499,499,499,499,0
|
|
20240716,152600,499,499,499,499,499,0
|
|
20240716,152500,499,499,499,499,499,0
|
|
20240716,152400,499,499,499,499,499,0
|
|
20240716,152300,499,499,499,499,499,0
|
|
20240716,152200,499,499,499,499,499,0
|
|
20240716,152100,499,499,499,499,499,0
|
|
20240716,152000,499,499,499,499,499,0
|
|
20240716,151900,499,499,499,499,499,0
|
|
20240716,151800,499,499,499,499,499,0
|
|
20240716,151700,499,499,499,499,499,0
|
|
20240716,151600,499,499,499,499,499,0
|
|
20240716,151500,499,499,499,499,499,0
|
|
20240716,151400,499,499,499,499,499,0
|
|
20240716,151300,499,499,499,499,499,0
|
|
20240716,151200,499,499,499,499,499,0
|
|
20240716,151100,499,499,499,499,499,0
|
|
20240716,151000,499,499,499,499,499,0
|
|
20240716,150900,499,499,499,499,499,0
|
|
20240716,150800,499,499,499,499,499,0
|
|
20240716,150700,499,499,499,499,499,0
|
|
20240716,150600,499,499,499,499,499,0
|
|
20240716,150500,499,499,499,499,499,0
|
|
20240716,150400,499,499,499,499,499,0
|
|
20240716,150300,499,499,499,499,499,0
|
|
20240716,150200,499,499,499,499,499,0
|
|
20240716,150100,499,499,499,499,499,0
|
|
20240716,150000,499,499,499,499,499,0
|
|
20240716,145900,499,499,499,499,499,0
|
|
20240716,145800,499,499,499,499,499,0
|
|
20240716,145700,499,499,499,499,499,0
|
|
20240716,145600,499,499,499,499,499,0
|
|
20240716,145500,499,499,499,499,499,0
|
|
20240716,145400,499,499,499,499,499,0
|
|
20240716,145300,499,499,499,499,499,0
|
|
20240716,145200,499,499,499,499,499,0
|
|
20240716,145100,499,499,499,499,499,0
|
|
20240716,145000,499,499,499,499,499,0
|
|
20240716,144900,499,499,499,499,499,0
|
|
20240716,144800,499,499,499,499,499,0
|
|
20240716,144700,499,499,499,499,499,0
|
|
20240716,144600,499,499,499,499,499,0
|
|
20240716,144500,499,499,499,499,499,0
|
|
20240716,144400,499,499,499,499,499,0
|
|
20240716,144300,499,499,499,499,499,0
|
|
20240716,144200,499,499,499,499,499,0
|
|
20240716,144100,499,499,499,499,499,0
|
|
20240716,144000,499,499,499,499,499,0
|
|
20240716,143900,499,499,499,499,499,0
|
|
20240716,143800,499,499,499,499,499,0
|
|
20240716,143700,499,499,499,499,499,0
|
|
20240716,143600,499,499,499,499,499,0
|
|
20240716,143500,499,499,499,499,499,0
|
|
20240716,143400,499,499,499,499,499,0
|
|
20240716,143300,499,499,499,499,499,0
|
|
20240716,143200,499,499,499,499,499,0
|
|
20240716,143100,499,499,499,499,499,0
|
|
20240716,143000,499,499,499,499,499,0
|
|
20240716,142900,499,499,499,499,499,0
|
|
20240716,142800,499,499,499,499,499,0
|
|
20240716,142700,499,499,499,499,499,0
|
|
20240716,142600,499,499,499,499,499,0
|
|
20240716,142500,499,499,499,499,499,0
|
|
20240716,142400,499,499,499,499,499,0
|
|
20240716,142300,499,499,499,499,499,0
|
|
20240716,142200,499,499,499,499,499,0
|
|
20240716,142100,499,499,499,499,499,0
|
|
20240716,142000,499,499,499,499,499,0
|
|
20240716,141900,499,499,499,499,499,0
|
|
20240716,141800,499,499,499,499,499,0
|
|
20240716,141700,499,499,499,499,499,0
|
|
20240716,141600,499,499,499,499,499,0
|
|
20240716,141500,499,499,499,499,499,0
|
|
20240716,141400,499,499,499,499,499,0
|
|
20240716,141300,499,499,499,499,499,0
|
|
20240716,141200,499,499,499,499,499,0
|
|
20240716,141100,499,499,499,499,499,0
|
|
20240716,141000,499,499,499,499,499,0
|
|
20240716,140900,499,499,499,499,499,0
|
|
20240716,140800,499,499,499,499,499,0
|
|
20240716,140700,499,499,499,499,499,0
|
|
20240716,140600,499,499,499,499,499,0
|
|
20240716,140500,499,499,499,499,499,0
|
|
20240716,140400,499,499,499,499,499,0
|
|
20240716,140300,499,499,499,499,499,0
|
|
20240716,140200,499,499,499,499,499,0
|
|
20240716,140100,499,499,499,499,499,0
|
|
20240716,140000,499,499,499,499,499,0
|
|
20240716,135900,499,499,499,499,499,0
|
|
20240716,135800,499,499,499,499,499,0
|
|
20240716,135700,499,499,499,499,499,0
|
|
20240716,135600,499,499,499,499,499,0
|
|
20240716,135500,499,499,499,499,499,0
|
|
20240716,135400,499,499,499,499,499,0
|
|
20240716,135300,499,499,499,499,499,0
|
|
20240716,135200,499,499,499,499,499,0
|
|
20240716,135100,499,499,499,499,499,0
|
|
20240716,135000,499,499,499,499,499,0
|
|
20240716,134900,499,499,499,499,499,0
|
|
20240716,134800,499,499,499,499,499,0
|
|
20240716,134700,499,499,499,499,499,0
|
|
20240716,134600,499,499,499,499,499,0
|
|
20240716,134500,499,499,499,499,499,0
|
|
20240716,134400,499,499,499,499,499,0
|
|
20240716,134300,499,499,499,499,499,0
|
|
20240716,134200,499,499,499,499,499,0
|
|
20240716,134100,499,499,499,499,499,0
|
|
20240716,134000,499,499,499,499,499,0
|
|
20240716,133900,499,499,499,499,499,0
|
|
20240716,133800,499,499,499,499,499,0
|
|
20240716,133700,499,499,499,499,499,0
|
|
20240716,133600,499,499,499,499,499,0
|
|
20240716,133500,499,499,499,499,499,0
|
|
20240716,133400,499,499,499,499,499,0
|
|
20240716,133300,499,499,499,499,499,0
|
|
20240716,133200,499,499,499,499,499,0
|
|
20240716,133100,499,499,499,499,499,0
|
|
20240716,133000,499,499,499,499,499,0
|
|
20240716,132900,499,499,499,499,499,0
|
|
20240716,132800,499,499,499,499,499,0
|
|
20240716,132700,499,499,499,499,499,0
|
|
20240716,132600,499,499,499,499,499,0
|
|
20240716,132500,499,499,499,499,499,0
|
|
20240716,132400,499,499,499,499,499,0
|
|
20240716,132300,499,499,499,499,499,0
|
|
20240716,132200,499,499,499,499,499,0
|
|
20240716,132100,499,499,499,499,499,0
|
|
20240716,132000,499,499,499,499,499,0
|
|
20240716,131900,499,499,499,499,499,0
|
|
20240716,131800,499,499,499,499,499,0
|
|
20240716,131700,499,499,499,499,499,0
|
|
20240716,131600,499,499,499,499,499,0
|
|
20240716,131500,499,499,499,499,499,0
|
|
20240716,131400,499,499,499,499,499,0
|
|
20240716,131300,499,499,499,499,499,0
|
|
20240716,131200,499,499,499,499,499,0
|
|
20240716,131100,499,499,499,499,499,0
|
|
20240716,131000,499,499,499,499,499,0
|
|
20240716,130900,499,499,499,499,499,0
|
|
20240716,130800,499,499,499,499,499,0
|
|
20240716,130700,499,499,499,499,499,0
|
|
20240716,130600,499,499,499,499,499,0
|
|
20240716,130500,499,499,499,499,499,0
|
|
20240716,130400,499,499,499,499,499,0
|
|
20240716,130300,499,499,499,499,499,0
|
|
20240716,130200,499,499,499,499,499,0
|
|
20240716,130100,499,499,499,499,499,0
|
|
20240716,130000,499,499,499,499,499,0
|
|
20240716,125900,499,499,499,499,499,0
|
|
20240716,125800,499,499,499,499,499,0
|
|
20240716,125700,499,499,499,499,499,0
|
|
20240716,125600,499,499,499,499,499,0
|
|
20240716,125500,499,499,499,499,499,0
|
|
20240716,125400,499,499,499,499,499,0
|
|
20240716,125300,499,499,499,499,499,0
|
|
20240716,125200,499,499,499,499,499,0
|
|
20240716,125100,499,499,499,499,499,0
|
|
20240716,125000,499,499,499,499,499,0
|
|
20240716,124900,499,499,499,499,499,0
|
|
20240716,124800,499,499,499,499,499,0
|
|
20240716,124700,499,499,499,499,499,0
|
|
20240716,124600,499,499,499,499,499,0
|
|
20240716,124500,499,499,499,499,499,0
|
|
20240716,124400,499,499,499,499,499,0
|
|
20240716,124300,499,499,499,499,499,0
|
|
20240716,124200,499,499,499,499,499,0
|
|
20240716,124100,499,499,499,499,499,0
|
|
20240716,124000,499,499,499,499,499,0
|
|
20240716,123900,499,499,499,499,499,0
|
|
20240716,123800,499,499,499,499,499,0
|
|
20240716,123700,499,499,499,499,499,0
|
|
20240716,123600,499,499,499,499,499,0
|
|
20240716,123500,499,499,499,499,499,0
|
|
20240716,123400,499,499,499,499,499,0
|
|
20240716,123300,499,499,499,499,499,0
|
|
20240716,123200,499,499,499,499,499,0
|
|
20240716,123100,499,499,499,499,499,0
|
|
20240716,123000,499,499,499,499,499,0
|
|
20240716,122900,499,499,499,499,499,0
|
|
20240716,122800,499,499,499,499,499,0
|
|
20240716,122700,499,499,499,499,499,0
|
|
20240716,122600,499,499,499,499,499,0
|
|
20240716,122500,499,499,499,499,499,0
|
|
20240716,122400,499,499,499,499,499,0
|
|
20240716,122300,499,499,499,499,499,0
|
|
20240716,122200,499,499,499,499,499,0
|
|
20240716,122100,499,499,499,499,499,0
|
|
20240716,122000,499,499,499,499,499,0
|
|
20240716,121900,499,499,499,499,499,0
|
|
20240716,121800,499,499,499,499,499,0
|
|
20240716,121700,499,499,499,499,499,0
|
|
20240716,121600,499,499,499,499,499,0
|
|
20240716,121500,499,499,499,499,499,0
|
|
20240716,121400,499,499,499,499,499,0
|
|
20240716,121300,499,499,499,499,499,0
|
|
20240716,121200,499,499,499,499,499,0
|
|
20240716,121100,499,499,499,499,499,0
|
|
20240716,121000,499,499,499,499,499,0
|
|
20240716,120900,499,499,499,499,499,0
|
|
20240716,120800,499,499,499,499,499,0
|
|
20240716,120700,499,499,499,499,499,0
|
|
20240716,120600,499,499,499,499,499,0
|
|
20240716,120500,499,499,499,499,499,0
|
|
20240716,120400,499,499,499,499,499,0
|
|
20240716,120300,499,499,499,499,499,0
|
|
20240716,120200,499,499,499,499,499,0
|
|
20240716,120100,499,499,499,499,499,0
|
|
20240716,120000,499,499,499,499,499,0
|
|
20240716,115900,499,499,499,499,499,0
|
|
20240716,115800,499,499,499,499,499,0
|
|
20240716,115700,499,499,499,499,499,0
|
|
20240716,115600,499,499,499,499,499,0
|
|
20240716,115500,499,499,499,499,499,0
|
|
20240716,115400,499,499,499,499,499,0
|
|
20240716,115300,499,499,499,499,499,0
|
|
20240716,115200,499,499,499,499,499,0
|
|
20240716,115100,499,499,499,499,499,0
|
|
20240716,115000,499,499,499,499,499,0
|
|
20240716,114900,499,499,499,499,499,0
|
|
20240716,114800,499,499,499,499,499,0
|
|
20240716,114700,499,499,499,499,499,0
|
|
20240716,114600,499,499,499,499,499,0
|
|
20240716,114500,499,499,499,499,499,0
|
|
20240716,114400,499,499,499,499,499,0
|
|
20240716,114300,499,499,499,499,499,0
|
|
20240716,114200,499,499,499,499,499,0
|
|
20240716,114100,499,499,499,499,499,0
|
|
20240716,114000,499,499,499,499,499,0
|
|
20240716,113900,499,499,499,499,499,0
|
|
20240716,113800,499,499,499,499,499,0
|
|
20240716,113700,499,499,499,499,499,0
|
|
20240716,113600,499,499,499,499,499,0
|
|
20240716,113500,499,499,499,499,499,0
|
|
20240716,113400,499,499,499,499,499,0
|
|
20240716,113300,499,499,499,499,499,0
|
|
20240716,113200,499,499,499,499,499,0
|
|
20240716,113100,499,499,499,499,499,0
|
|
20240716,113000,499,499,499,499,499,0
|
|
20240716,112900,499,499,499,499,499,0
|
|
20240716,112800,499,499,499,499,499,0
|
|
20240716,112700,499,499,499,499,499,0
|
|
20240716,112600,499,499,499,499,499,0
|
|
20240716,112500,499,499,499,499,499,0
|
|
20240716,112400,499,499,499,499,499,0
|
|
20240716,112300,499,499,499,499,499,0
|
|
20240716,112200,499,499,499,499,499,0
|
|
20240716,112100,499,499,499,499,499,0
|
|
20240716,112000,499,499,499,499,499,0
|
|
20240716,111900,499,499,499,499,499,0
|
|
20240716,111800,499,499,499,499,499,0
|
|
20240716,111700,499,499,499,499,499,0
|
|
20240716,111600,499,499,499,499,499,0
|
|
20240716,111500,499,499,499,499,499,0
|
|
20240716,111400,499,499,499,499,499,0
|
|
20240716,111300,499,499,499,499,499,0
|
|
20240716,111200,499,499,499,499,499,0
|
|
20240716,111100,499,499,499,499,499,0
|
|
20240716,111000,499,499,499,499,499,0
|
|
20240716,110900,499,499,499,499,499,0
|
|
20240716,110800,499,499,499,499,499,0
|
|
20240716,110700,499,499,499,499,499,0
|
|
20240716,110600,499,499,499,499,499,0
|
|
20240716,110500,499,499,499,499,499,0
|
|
20240716,110400,499,499,499,499,499,0
|
|
20240716,110300,499,499,499,499,499,0
|
|
20240716,110200,499,499,499,499,499,0
|
|
20240716,110100,499,499,499,499,499,0
|
|
20240716,110000,499,499,499,499,499,0
|
|
20240716,105900,499,499,499,499,499,0
|
|
20240716,105800,499,499,499,499,499,0
|
|
20240716,105700,499,499,499,499,499,0
|
|
20240716,105600,499,499,499,499,499,0
|
|
20240716,105500,499,499,499,499,499,0
|
|
20240716,105400,499,499,499,499,499,0
|
|
20240716,105300,499,499,499,499,499,0
|
|
20240716,105200,499,499,499,499,499,0
|
|
20240716,105100,499,499,499,499,499,0
|
|
20240716,105000,499,499,499,499,499,0
|
|
20240716,104900,499,499,499,499,499,0
|
|
20240716,104800,499,499,499,499,499,0
|
|
20240716,104700,499,499,499,499,499,0
|
|
20240716,104600,499,499,499,499,499,0
|
|
20240716,104500,499,499,499,499,499,0
|
|
20240716,104400,499,499,499,499,499,0
|
|
20240716,104300,499,499,499,499,499,0
|
|
20240716,104200,499,499,499,499,499,0
|
|
20240716,104100,499,499,499,499,499,0
|
|
20240716,104000,499,499,499,499,499,0
|
|
20240716,103900,499,499,499,499,499,0
|
|
20240716,103800,499,499,499,499,499,0
|
|
20240716,103700,499,499,499,499,499,0
|
|
20240716,103600,499,499,499,499,499,0
|
|
20240716,103500,499,499,499,499,499,0
|
|
20240716,103400,499,499,499,499,499,0
|
|
20240716,103300,499,499,499,499,499,0
|
|
20240716,103200,499,499,499,499,499,0
|
|
20240716,103100,499,499,499,499,499,0
|
|
20240716,103000,499,499,499,499,499,0
|
|
20240716,102900,499,499,499,499,499,0
|
|
20240716,102800,499,499,499,499,499,0
|
|
20240716,102700,499,499,499,499,499,0
|
|
20240716,102600,499,499,499,499,499,0
|
|
20240716,102500,499,499,499,499,499,0
|
|
20240716,102400,499,499,499,499,499,0
|
|
20240716,102300,499,499,499,499,499,0
|
|
20240716,102200,499,499,499,499,499,0
|
|
20240716,102100,499,499,499,499,499,0
|
|
20240716,102000,499,499,499,499,499,0
|
|
20240716,101900,499,499,499,499,499,0
|
|
20240716,101800,499,499,499,499,499,0
|
|
20240716,101700,499,499,499,499,499,0
|
|
20240716,101600,499,499,499,499,499,0
|
|
20240716,101500,499,499,499,499,499,0
|
|
20240716,101400,499,499,499,499,499,0
|
|
20240716,101300,499,499,499,499,499,0
|
|
20240716,101200,499,499,499,499,499,0
|
|
20240716,101100,499,499,499,499,499,0
|
|
20240716,101000,499,499,499,499,499,0
|
|
20240716,100900,499,499,499,499,499,0
|
|
20240716,100800,499,499,499,499,499,0
|
|
20240716,100700,499,499,499,499,499,0
|
|
20240716,100600,499,499,499,499,499,0
|
|
20240716,100500,499,499,499,499,499,0
|
|
20240716,100400,499,499,499,499,499,0
|
|
20240716,100300,499,499,499,499,499,0
|
|
20240716,100200,499,499,499,499,499,0
|
|
20240716,100100,499,499,499,499,499,0
|
|
20240716,100000,499,499,499,499,499,0
|
|
20240716,095900,499,499,499,499,499,0
|
|
20240716,095800,499,499,499,499,499,0
|
|
20240716,095700,499,499,499,499,499,0
|
|
20240716,095600,499,499,499,499,499,0
|
|
20240716,095500,499,499,499,499,499,0
|
|
20240716,095400,499,499,499,499,499,0
|
|
20240716,095300,499,499,499,499,499,0
|
|
20240716,095200,499,499,499,499,499,0
|
|
20240716,095100,499,499,499,499,499,0
|
|
20240716,095000,499,499,499,499,499,0
|
|
20240716,094900,499,499,499,499,499,0
|
|
20240716,094800,499,499,499,499,499,0
|
|
20240716,094700,499,499,499,499,499,0
|
|
20240716,094600,499,499,499,499,499,0
|
|
20240716,094500,499,499,499,499,499,0
|
|
20240716,094400,499,499,499,499,499,0
|
|
20240716,094300,499,499,499,499,499,0
|
|
20240716,094200,499,499,499,499,499,0
|
|
20240716,094100,499,499,499,499,499,0
|
|
20240716,094000,499,499,499,499,499,0
|
|
20240716,093900,499,499,499,499,499,0
|
|
20240716,093800,499,499,499,499,499,0
|
|
20240716,093700,499,499,499,499,499,0
|
|
20240716,093600,499,499,499,499,499,0
|
|
20240716,093500,499,499,499,499,499,0
|
|
20240716,093400,499,499,499,499,499,0
|
|
20240716,093300,499,499,499,499,499,0
|
|
20240716,093200,499,499,499,499,499,0
|
|
20240716,093100,499,499,499,499,499,0
|
|
20240716,093000,499,499,499,499,499,0
|
|
20240716,092900,499,499,499,499,499,0
|
|
20240716,092800,499,499,499,499,499,0
|
|
20240716,092700,499,499,499,499,499,0
|
|
20240716,092600,499,499,499,499,499,0
|
|
20240716,092500,499,499,499,499,499,0
|
|
20240716,092400,499,499,499,499,499,0
|
|
20240716,092300,499,499,499,499,499,0
|
|
20240716,092200,499,499,499,499,499,0
|
|
20240716,092100,499,499,499,499,499,0
|
|
20240716,092000,499,499,499,499,499,1
|
|
20240716,091900,0,485,485,485,485,0
|
|
20240716,091800,0,485,485,485,485,0
|
|
20240716,091700,0,485,485,485,485,0
|
|
20240716,091600,0,485,485,485,485,0
|
|
20240716,091500,0,485,485,485,485,0
|
|
20240716,091400,0,485,485,485,485,0
|
|
20240716,091300,0,485,485,485,485,0
|
|
20240716,091200,0,485,485,485,485,0
|
|
20240716,091100,0,485,485,485,485,0
|
|
20240716,091000,0,485,485,485,485,0
|
|
20240716,090900,0,485,485,485,485,0
|
|
20240716,090800,0,485,485,485,485,0
|
|
20240716,090700,0,485,485,485,485,0
|
|
20240716,090600,0,485,485,485,485,0
|
|
20240716,090500,0,485,485,485,485,0
|
|
20240716,090400,0,485,485,485,485,0
|
|
20240716,090300,0,485,485,485,485,0
|
|
20240716,090200,0,485,485,485,485,0
|
|
20240716,090100,0,485,485,485,485,0
|
|
20240716,090000,0,485,485,485,485,0
|