721 lines
27 KiB
CSV
721 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205800,3155,479,479,479,479,1
|
|
20240718,205700,3155,479,479,479,479,0
|
|
20240718,205600,3155,479,479,479,479,0
|
|
20240718,205500,3155,479,479,479,479,0
|
|
20240718,205400,3155,479,479,479,479,0
|
|
20240718,205300,3155,479,479,479,479,0
|
|
20240718,205200,3155,479,479,479,479,0
|
|
20240718,205100,3155,479,479,479,479,0
|
|
20240718,205000,3155,479,479,479,479,0
|
|
20240718,204900,3155,479,479,479,479,0
|
|
20240718,204800,3155,479,479,479,479,0
|
|
20240718,204700,3155,479,479,479,479,0
|
|
20240718,204600,3155,479,479,479,479,0
|
|
20240718,204500,3155,479,479,479,479,0
|
|
20240718,204400,3155,479,479,479,479,0
|
|
20240718,204300,3155,479,479,479,479,0
|
|
20240718,204200,3155,479,479,479,479,0
|
|
20240718,204100,3155,479,479,479,479,0
|
|
20240718,204000,3155,479,479,479,479,0
|
|
20240718,203900,3155,479,479,479,479,0
|
|
20240718,203800,3155,479,479,479,479,0
|
|
20240718,203700,3155,479,479,479,479,0
|
|
20240718,203600,3155,479,479,479,479,0
|
|
20240718,203500,3155,479,479,479,479,0
|
|
20240718,203400,3155,479,479,479,479,0
|
|
20240718,203300,3155,479,479,479,479,0
|
|
20240718,203200,3155,479,479,479,479,0
|
|
20240718,203100,3155,479,479,479,479,0
|
|
20240718,203000,3155,479,479,479,479,0
|
|
20240718,202900,3155,479,479,479,479,0
|
|
20240718,202800,3155,479,479,479,479,1
|
|
20240718,202700,3155,479,479,479,479,0
|
|
20240718,202600,3155,479,479,479,479,0
|
|
20240718,202500,3155,479,479,479,479,0
|
|
20240718,202400,3155,479,479,479,479,0
|
|
20240718,202300,3155,479,479,479,479,0
|
|
20240718,202200,3155,479,479,479,479,0
|
|
20240718,202100,3155,479,479,479,479,0
|
|
20240718,202000,3155,479,479,479,479,0
|
|
20240718,201900,3155,479,479,479,479,0
|
|
20240718,201800,3155,479,479,479,479,0
|
|
20240718,201700,3155,479,479,479,479,0
|
|
20240718,201600,3155,479,479,479,479,0
|
|
20240718,201500,3155,479,479,479,479,0
|
|
20240718,201400,3155,479,479,479,479,0
|
|
20240718,201300,3155,479,479,479,479,0
|
|
20240718,201200,3155,479,479,479,479,0
|
|
20240718,201100,3155,479,479,479,479,0
|
|
20240718,201000,3155,479,479,479,479,0
|
|
20240718,200900,3155,479,479,479,479,0
|
|
20240718,200800,3155,479,479,479,479,0
|
|
20240718,200700,3155,479,479,479,479,0
|
|
20240718,200600,3155,479,479,479,479,0
|
|
20240718,200500,3155,479,479,479,479,0
|
|
20240718,200400,3155,479,479,479,479,0
|
|
20240718,200300,3155,479,479,479,479,0
|
|
20240718,200200,3155,479,479,479,479,0
|
|
20240718,200100,3155,479,479,479,479,0
|
|
20240718,200000,3155,479,479,479,479,0
|
|
20240718,195900,3155,479,479,479,479,0
|
|
20240718,195800,3155,479,479,479,479,1
|
|
20240718,195700,3155,479,479,479,479,0
|
|
20240718,195600,3155,479,479,479,479,0
|
|
20240718,195500,3155,479,479,479,479,0
|
|
20240718,195400,3155,479,479,479,479,0
|
|
20240718,195300,3155,479,479,479,479,0
|
|
20240718,195200,3155,479,479,479,479,0
|
|
20240718,195100,3155,479,479,479,479,0
|
|
20240718,195000,3155,479,479,479,479,0
|
|
20240718,194900,3155,479,479,479,479,0
|
|
20240718,194800,3155,479,479,479,479,0
|
|
20240718,194700,3155,479,479,479,479,0
|
|
20240718,194600,3155,479,479,479,479,0
|
|
20240718,194500,3155,479,479,479,479,0
|
|
20240718,194400,3155,479,479,479,479,0
|
|
20240718,194300,3155,479,479,479,479,0
|
|
20240718,194200,3155,479,479,479,479,0
|
|
20240718,194100,3155,479,479,479,479,0
|
|
20240718,194000,3155,479,479,479,479,0
|
|
20240718,193900,3155,479,479,479,479,0
|
|
20240718,193800,3155,479,479,479,479,0
|
|
20240718,193700,3155,479,479,479,479,0
|
|
20240718,193600,3155,479,479,479,479,0
|
|
20240718,193500,3155,479,479,479,479,0
|
|
20240718,193400,3155,479,479,479,479,0
|
|
20240718,193300,3155,479,479,479,479,0
|
|
20240718,193200,3155,479,479,479,479,0
|
|
20240718,193100,3155,479,479,479,479,0
|
|
20240718,193000,3155,479,479,479,479,0
|
|
20240718,192900,3155,479,479,479,479,0
|
|
20240718,192800,3155,479,479,479,479,1
|
|
20240718,192700,3155,479,479,479,479,0
|
|
20240718,192600,3155,479,479,479,479,0
|
|
20240718,192500,3155,479,479,479,479,0
|
|
20240718,192400,3155,479,479,479,479,0
|
|
20240718,192300,3155,479,479,479,479,0
|
|
20240718,192200,3155,479,479,479,479,0
|
|
20240718,192100,3155,479,479,479,479,0
|
|
20240718,192000,3155,479,479,479,479,0
|
|
20240718,191900,3155,479,479,479,479,0
|
|
20240718,191800,3155,479,479,479,479,0
|
|
20240718,191700,3155,479,479,479,479,0
|
|
20240718,191600,3155,479,479,479,479,0
|
|
20240718,191500,3155,479,479,479,479,0
|
|
20240718,191400,3155,479,479,479,479,0
|
|
20240718,191300,3155,479,479,479,479,0
|
|
20240718,191200,3155,479,479,479,479,0
|
|
20240718,191100,3155,479,479,479,479,0
|
|
20240718,191000,3155,479,479,479,479,0
|
|
20240718,190900,3155,479,479,479,479,0
|
|
20240718,190800,3155,479,479,479,479,0
|
|
20240718,190700,3155,479,479,479,479,0
|
|
20240718,190600,3155,479,479,479,479,0
|
|
20240718,190500,3155,479,479,479,479,0
|
|
20240718,190400,3155,479,479,479,479,0
|
|
20240718,190300,3155,479,479,479,479,0
|
|
20240718,190200,3155,479,479,479,479,0
|
|
20240718,190100,3155,479,479,479,479,0
|
|
20240718,190000,3155,479,479,479,479,0
|
|
20240718,185900,3155,479,479,479,479,0
|
|
20240718,185800,3155,479,479,479,479,1
|
|
20240718,185700,3155,479,479,479,479,0
|
|
20240718,185600,3155,479,479,479,479,0
|
|
20240718,185500,3155,479,479,479,479,0
|
|
20240718,185400,3155,479,479,479,479,0
|
|
20240718,185300,3155,479,479,479,479,0
|
|
20240718,185200,3155,479,479,479,479,0
|
|
20240718,185100,3155,479,479,479,479,0
|
|
20240718,185000,3155,479,479,479,479,0
|
|
20240718,184900,3155,479,479,479,479,0
|
|
20240718,184800,3155,479,479,479,479,0
|
|
20240718,184700,3155,479,479,479,479,0
|
|
20240718,184600,3155,479,479,479,479,0
|
|
20240718,184500,3155,479,479,479,479,0
|
|
20240718,184400,3155,479,479,479,479,0
|
|
20240718,184300,3155,479,479,479,479,0
|
|
20240718,184200,3155,479,479,479,479,0
|
|
20240718,184100,3155,479,479,479,479,0
|
|
20240718,184000,3155,479,479,479,479,0
|
|
20240718,183900,3155,479,479,479,479,0
|
|
20240718,183800,3155,479,479,479,479,0
|
|
20240718,183700,3155,479,479,479,479,0
|
|
20240718,183600,3155,479,479,479,479,0
|
|
20240718,183500,3155,479,479,479,479,0
|
|
20240718,183400,3155,479,479,479,479,0
|
|
20240718,183300,3155,479,479,479,479,0
|
|
20240718,183200,3155,479,479,479,479,0
|
|
20240718,183100,3155,479,479,479,479,0
|
|
20240718,183000,3155,479,479,479,479,0
|
|
20240718,182900,3155,479,479,479,479,0
|
|
20240718,182800,3155,479,479,479,479,1
|
|
20240718,182700,3155,479,479,479,479,0
|
|
20240718,182600,3155,479,479,479,479,0
|
|
20240718,182500,3155,479,479,479,479,0
|
|
20240718,182400,3155,479,479,479,479,0
|
|
20240718,182300,3155,479,479,479,479,0
|
|
20240718,182200,3155,479,479,479,479,0
|
|
20240718,182100,3155,479,479,479,479,0
|
|
20240718,182000,3155,479,479,479,479,0
|
|
20240718,181900,3155,479,479,479,479,0
|
|
20240718,181800,3155,479,479,479,479,0
|
|
20240718,181700,3155,479,479,479,479,0
|
|
20240718,181600,3155,479,479,479,479,0
|
|
20240718,181500,3155,479,479,479,479,0
|
|
20240718,181400,3155,479,479,479,479,0
|
|
20240718,181300,3155,479,479,479,479,0
|
|
20240718,181200,3155,479,479,479,479,0
|
|
20240718,181100,3155,479,479,479,479,0
|
|
20240718,181000,3155,479,479,479,479,0
|
|
20240718,180900,3155,479,479,479,479,0
|
|
20240718,180800,3155,479,479,479,479,0
|
|
20240718,180700,3155,479,479,479,479,0
|
|
20240718,180600,3155,479,479,479,479,0
|
|
20240718,180500,3155,479,479,479,479,0
|
|
20240718,180400,3155,479,479,479,479,0
|
|
20240718,180300,3155,479,479,479,479,0
|
|
20240718,180200,3155,479,479,479,479,0
|
|
20240718,180100,3155,479,479,479,479,0
|
|
20240718,180000,3155,479,479,479,479,0
|
|
20240718,175900,3155,479,479,479,479,0
|
|
20240718,175800,3155,479,479,479,479,1
|
|
20240718,175700,3155,479,479,479,479,0
|
|
20240718,175600,3155,479,479,479,479,0
|
|
20240718,175500,3155,479,479,479,479,0
|
|
20240718,175400,3155,479,479,479,479,0
|
|
20240718,175300,3155,479,479,479,479,0
|
|
20240718,175200,3155,479,479,479,479,0
|
|
20240718,175100,3155,479,479,479,479,0
|
|
20240718,175000,3155,479,479,479,479,0
|
|
20240718,174900,3155,479,479,479,479,0
|
|
20240718,174800,3155,479,479,479,479,0
|
|
20240718,174700,3155,479,479,479,479,0
|
|
20240718,174600,3155,479,479,479,479,0
|
|
20240718,174500,3155,479,479,479,479,0
|
|
20240718,174400,3155,479,479,479,479,0
|
|
20240718,174300,3155,479,479,479,479,0
|
|
20240718,174200,3155,479,479,479,479,0
|
|
20240718,174100,3155,479,479,479,479,0
|
|
20240718,174000,3155,479,479,479,479,0
|
|
20240718,173900,3155,479,479,479,479,0
|
|
20240718,173800,3155,479,479,479,479,0
|
|
20240718,173700,3155,479,479,479,479,0
|
|
20240718,173600,3155,479,479,479,479,0
|
|
20240718,173500,3155,479,479,479,479,0
|
|
20240718,173400,3155,479,479,479,479,0
|
|
20240718,173300,3155,479,479,479,479,0
|
|
20240718,173200,3155,479,479,479,479,0
|
|
20240718,173100,3155,479,479,479,479,0
|
|
20240718,173000,3155,479,479,479,479,0
|
|
20240718,172900,3155,479,479,479,479,0
|
|
20240718,172800,3155,479,479,479,479,1
|
|
20240718,172700,3155,479,479,479,479,0
|
|
20240718,172600,3155,479,479,479,479,0
|
|
20240718,172500,3155,479,479,479,479,0
|
|
20240718,172400,3155,479,479,479,479,0
|
|
20240718,172300,3155,479,479,479,479,0
|
|
20240718,172200,3155,479,479,479,479,0
|
|
20240718,172100,3155,479,479,479,479,0
|
|
20240718,172000,3155,479,479,479,479,0
|
|
20240718,171900,3155,479,479,479,479,0
|
|
20240718,171800,3155,479,479,479,479,0
|
|
20240718,171700,3155,479,479,479,479,0
|
|
20240718,171600,3155,479,479,479,479,0
|
|
20240718,171500,3155,479,479,479,479,0
|
|
20240718,171400,3155,479,479,479,479,0
|
|
20240718,171300,3155,479,479,479,479,0
|
|
20240718,171200,3155,479,479,479,479,0
|
|
20240718,171100,3155,479,479,479,479,0
|
|
20240718,171000,3155,479,479,479,479,0
|
|
20240718,170900,3155,479,479,479,479,0
|
|
20240718,170800,3155,479,479,479,479,0
|
|
20240718,170700,3155,479,479,479,479,0
|
|
20240718,170600,3155,479,479,479,479,0
|
|
20240718,170500,3155,479,479,479,479,0
|
|
20240718,170400,3155,479,479,479,479,0
|
|
20240718,170300,3155,479,479,479,479,0
|
|
20240718,170200,3155,479,479,479,479,0
|
|
20240718,170100,3155,479,479,479,479,0
|
|
20240718,170000,3155,479,479,479,479,0
|
|
20240718,165900,3155,479,479,479,479,0
|
|
20240718,165800,3155,479,479,479,479,1
|
|
20240718,165700,3155,479,479,479,479,0
|
|
20240718,165600,3155,479,479,479,479,0
|
|
20240718,165500,3155,479,479,479,479,0
|
|
20240718,165400,3155,479,479,479,479,0
|
|
20240718,165300,3155,479,479,479,479,0
|
|
20240718,165200,3155,479,479,479,479,0
|
|
20240718,165100,3155,479,479,479,479,0
|
|
20240718,165000,3155,479,479,479,479,0
|
|
20240718,164900,3155,479,479,479,479,0
|
|
20240718,164800,3155,479,479,479,479,0
|
|
20240718,164700,3155,479,479,479,479,0
|
|
20240718,164600,3155,479,479,479,479,0
|
|
20240718,164500,3155,479,479,479,479,0
|
|
20240718,164400,3155,479,479,479,479,0
|
|
20240718,164300,3155,479,479,479,479,0
|
|
20240718,164200,3155,479,479,479,479,0
|
|
20240718,164100,3155,479,479,479,479,0
|
|
20240718,164000,3155,479,479,479,479,0
|
|
20240718,163900,3155,479,479,479,479,0
|
|
20240718,163800,3155,479,479,479,479,0
|
|
20240718,163700,3155,479,479,479,479,0
|
|
20240718,163600,3155,479,479,479,479,0
|
|
20240718,163500,3155,479,479,479,479,0
|
|
20240718,163400,3155,479,479,479,479,0
|
|
20240718,163300,3155,479,479,479,479,0
|
|
20240718,163200,3155,479,479,479,479,0
|
|
20240718,163100,3155,479,479,479,479,0
|
|
20240718,163000,3155,479,479,479,479,0
|
|
20240718,162900,3155,479,479,479,479,0
|
|
20240718,162800,3155,479,479,479,479,1
|
|
20240718,162700,3155,479,479,479,479,0
|
|
20240718,162600,3155,479,479,479,479,0
|
|
20240718,162500,3155,479,479,479,479,0
|
|
20240718,162400,3155,479,479,479,479,0
|
|
20240718,162300,3155,479,479,479,479,0
|
|
20240718,162200,3155,479,479,479,479,0
|
|
20240718,162100,3155,479,479,479,479,0
|
|
20240718,162000,3155,479,479,479,479,0
|
|
20240718,161900,3155,479,479,479,479,0
|
|
20240718,161800,3155,479,479,479,479,0
|
|
20240718,161700,3155,479,479,479,479,0
|
|
20240718,161600,3155,479,479,479,479,0
|
|
20240718,161500,3155,479,479,479,479,0
|
|
20240718,161400,3155,479,479,479,479,0
|
|
20240718,161300,3155,479,479,479,479,0
|
|
20240718,161200,3155,479,479,479,479,0
|
|
20240718,161100,3155,479,479,479,479,0
|
|
20240718,161000,3155,479,479,479,479,0
|
|
20240718,160900,3155,479,479,479,479,0
|
|
20240718,160800,3155,479,479,479,479,0
|
|
20240718,160700,3155,479,479,479,479,0
|
|
20240718,160600,3155,479,479,479,479,0
|
|
20240718,160500,3155,479,479,479,479,0
|
|
20240718,160400,3155,479,479,479,479,0
|
|
20240718,160300,3155,479,479,479,479,0
|
|
20240718,160200,3155,479,479,479,479,0
|
|
20240718,160100,3155,479,479,479,479,0
|
|
20240718,160000,3155,479,479,479,479,0
|
|
20240718,155900,3155,479,479,479,479,0
|
|
20240718,155800,3155,479,479,479,479,1
|
|
20240718,155700,3155,479,479,479,479,0
|
|
20240718,155600,3155,479,479,479,479,0
|
|
20240718,155500,3155,479,479,479,479,0
|
|
20240718,155400,3155,479,479,479,479,0
|
|
20240718,155300,3155,479,479,479,479,0
|
|
20240718,155200,3155,479,479,479,479,0
|
|
20240718,155100,3155,479,479,479,479,0
|
|
20240718,155000,3155,479,479,479,479,0
|
|
20240718,154900,3155,479,479,479,479,0
|
|
20240718,154800,3155,479,479,479,479,0
|
|
20240718,154700,3155,479,479,479,479,0
|
|
20240718,154600,3155,479,479,479,479,0
|
|
20240718,154500,3155,479,479,479,479,0
|
|
20240718,154400,3155,479,479,479,479,0
|
|
20240718,154300,3155,479,479,479,479,0
|
|
20240718,154200,3155,479,479,479,479,0
|
|
20240718,154100,3155,479,479,479,479,0
|
|
20240718,154000,3155,479,479,479,479,0
|
|
20240718,153900,3155,479,479,479,479,0
|
|
20240718,153800,3155,479,479,479,479,0
|
|
20240718,153700,3155,479,479,479,479,0
|
|
20240718,153600,3155,479,479,479,479,0
|
|
20240718,153500,3155,479,479,479,479,0
|
|
20240718,153400,3155,479,479,479,479,0
|
|
20240718,153300,3155,479,479,479,479,0
|
|
20240718,153200,3155,479,479,479,479,0
|
|
20240718,153100,3155,479,479,479,479,0
|
|
20240718,153000,3155,479,479,479,479,0
|
|
20240718,152900,3155,479,479,479,479,0
|
|
20240718,152800,3155,479,479,479,479,0
|
|
20240718,152700,3155,479,479,479,479,0
|
|
20240718,152600,3155,479,479,479,479,0
|
|
20240718,152500,3155,479,479,479,479,0
|
|
20240718,152400,3155,479,479,479,479,0
|
|
20240718,152300,3155,479,479,479,479,0
|
|
20240718,152200,3155,479,479,479,479,0
|
|
20240718,152100,3155,479,479,479,479,0
|
|
20240718,152000,3155,479,479,479,479,0
|
|
20240718,151900,3155,479,479,479,479,0
|
|
20240718,151800,3155,479,479,479,479,0
|
|
20240718,151700,3155,479,479,479,479,0
|
|
20240718,151600,3155,479,479,479,479,0
|
|
20240718,151500,3155,479,479,479,479,0
|
|
20240718,151400,3155,479,479,479,479,0
|
|
20240718,151300,3155,479,479,479,479,0
|
|
20240718,151200,3155,479,479,479,479,0
|
|
20240718,151100,3155,479,479,479,479,0
|
|
20240718,151000,3155,479,479,479,479,0
|
|
20240718,150900,3155,479,479,479,479,0
|
|
20240718,150800,3155,479,479,479,479,0
|
|
20240718,150700,3155,479,479,479,479,0
|
|
20240718,150600,3155,479,479,479,479,0
|
|
20240718,150500,3155,479,479,479,479,0
|
|
20240718,150400,3155,479,479,479,479,0
|
|
20240718,150300,3155,479,479,479,479,0
|
|
20240718,150200,3155,479,479,479,479,0
|
|
20240718,150100,3155,479,479,479,479,0
|
|
20240718,150000,3155,479,479,479,479,0
|
|
20240718,145900,3155,479,479,479,479,0
|
|
20240718,145800,3155,479,479,479,479,0
|
|
20240718,145700,3155,479,479,479,479,0
|
|
20240718,145600,3155,479,479,479,479,0
|
|
20240718,145500,3155,479,479,479,479,0
|
|
20240718,145400,3155,479,479,479,479,0
|
|
20240718,145300,3155,479,479,479,479,0
|
|
20240718,145200,3155,479,479,479,479,0
|
|
20240718,145100,3155,479,479,479,479,0
|
|
20240718,145000,3155,479,479,479,479,0
|
|
20240718,144900,3155,479,479,479,479,0
|
|
20240718,144800,3155,479,479,479,479,0
|
|
20240718,144700,3155,479,479,479,479,0
|
|
20240718,144600,3155,479,479,479,479,0
|
|
20240718,144500,3155,479,479,479,479,0
|
|
20240718,144400,3155,479,479,479,479,0
|
|
20240718,144300,3155,479,479,479,479,0
|
|
20240718,144200,3155,479,479,479,479,0
|
|
20240718,144100,3155,479,479,479,479,0
|
|
20240718,144000,3155,479,479,479,479,0
|
|
20240718,143900,3155,479,479,479,479,0
|
|
20240718,143800,3155,479,479,479,479,0
|
|
20240718,143700,3155,479,479,479,479,0
|
|
20240718,143600,3155,479,479,479,479,0
|
|
20240718,143500,3155,479,479,479,479,0
|
|
20240718,143400,3155,479,479,479,479,0
|
|
20240718,143300,3155,479,479,479,479,0
|
|
20240718,143200,3155,479,479,479,479,0
|
|
20240718,143100,3155,479,479,479,479,0
|
|
20240718,143000,3155,479,479,479,479,0
|
|
20240718,142900,3155,479,479,479,479,0
|
|
20240718,142800,3155,479,479,479,479,0
|
|
20240718,142700,3155,479,479,479,479,0
|
|
20240718,142600,3155,479,479,479,479,0
|
|
20240718,142500,3155,479,479,479,479,0
|
|
20240718,142400,3155,479,479,479,479,0
|
|
20240718,142300,3155,479,479,479,479,0
|
|
20240718,142200,3155,479,479,479,479,0
|
|
20240718,142100,3155,479,479,479,479,0
|
|
20240718,142000,3155,479,479,479,479,0
|
|
20240718,141900,3155,479,479,479,479,0
|
|
20240718,141800,3155,479,479,479,479,0
|
|
20240718,141700,3155,479,479,479,479,0
|
|
20240718,141600,3155,479,479,479,479,0
|
|
20240718,141500,3155,479,479,479,479,1
|
|
20240718,141400,2676,446,446,446,446,6
|
|
20240718,141300,0,484,484,484,484,0
|
|
20240718,141200,0,484,484,484,484,0
|
|
20240718,141100,0,484,484,484,484,0
|
|
20240718,141000,0,484,484,484,484,0
|
|
20240718,140900,0,484,484,484,484,0
|
|
20240718,140800,0,484,484,484,484,0
|
|
20240718,140700,0,484,484,484,484,0
|
|
20240718,140600,0,484,484,484,484,0
|
|
20240718,140500,0,484,484,484,484,0
|
|
20240718,140400,0,484,484,484,484,0
|
|
20240718,140300,0,484,484,484,484,0
|
|
20240718,140200,0,484,484,484,484,0
|
|
20240718,140100,0,484,484,484,484,0
|
|
20240718,140000,0,484,484,484,484,0
|
|
20240718,135900,0,484,484,484,484,0
|
|
20240718,135800,0,484,484,484,484,0
|
|
20240718,135700,0,484,484,484,484,0
|
|
20240718,135600,0,484,484,484,484,0
|
|
20240718,135500,0,484,484,484,484,0
|
|
20240718,135400,0,484,484,484,484,0
|
|
20240718,135300,0,484,484,484,484,0
|
|
20240718,135200,0,484,484,484,484,0
|
|
20240718,135100,0,484,484,484,484,0
|
|
20240718,135000,0,484,484,484,484,0
|
|
20240718,134900,0,484,484,484,484,0
|
|
20240718,134800,0,484,484,484,484,0
|
|
20240718,134700,0,484,484,484,484,0
|
|
20240718,134600,0,484,484,484,484,0
|
|
20240718,134500,0,484,484,484,484,0
|
|
20240718,134400,0,484,484,484,484,0
|
|
20240718,134300,0,484,484,484,484,0
|
|
20240718,134200,0,484,484,484,484,0
|
|
20240718,134100,0,484,484,484,484,0
|
|
20240718,134000,0,484,484,484,484,0
|
|
20240718,133900,0,484,484,484,484,0
|
|
20240718,133800,0,484,484,484,484,0
|
|
20240718,133700,0,484,484,484,484,0
|
|
20240718,133600,0,484,484,484,484,0
|
|
20240718,133500,0,484,484,484,484,0
|
|
20240718,133400,0,484,484,484,484,0
|
|
20240718,133300,0,484,484,484,484,0
|
|
20240718,133200,0,484,484,484,484,0
|
|
20240718,133100,0,484,484,484,484,0
|
|
20240718,133000,0,484,484,484,484,0
|
|
20240718,132900,0,484,484,484,484,0
|
|
20240718,132800,0,484,484,484,484,0
|
|
20240718,132700,0,484,484,484,484,0
|
|
20240718,132600,0,484,484,484,484,0
|
|
20240718,132500,0,484,484,484,484,0
|
|
20240718,132400,0,484,484,484,484,0
|
|
20240718,132300,0,484,484,484,484,0
|
|
20240718,132200,0,484,484,484,484,0
|
|
20240718,132100,0,484,484,484,484,0
|
|
20240718,132000,0,484,484,484,484,0
|
|
20240718,131900,0,484,484,484,484,0
|
|
20240718,131800,0,484,484,484,484,0
|
|
20240718,131700,0,484,484,484,484,0
|
|
20240718,131600,0,484,484,484,484,0
|
|
20240718,131500,0,484,484,484,484,0
|
|
20240718,131400,0,484,484,484,484,0
|
|
20240718,131300,0,484,484,484,484,0
|
|
20240718,131200,0,484,484,484,484,0
|
|
20240718,131100,0,484,484,484,484,0
|
|
20240718,131000,0,484,484,484,484,0
|
|
20240718,130900,0,484,484,484,484,0
|
|
20240718,130800,0,484,484,484,484,0
|
|
20240718,130700,0,484,484,484,484,0
|
|
20240718,130600,0,484,484,484,484,0
|
|
20240718,130500,0,484,484,484,484,0
|
|
20240718,130400,0,484,484,484,484,0
|
|
20240718,130300,0,484,484,484,484,0
|
|
20240718,130200,0,484,484,484,484,0
|
|
20240718,130100,0,484,484,484,484,0
|
|
20240718,130000,0,484,484,484,484,0
|
|
20240718,125900,0,484,484,484,484,0
|
|
20240718,125800,0,484,484,484,484,0
|
|
20240718,125700,0,484,484,484,484,0
|
|
20240718,125600,0,484,484,484,484,0
|
|
20240718,125500,0,484,484,484,484,0
|
|
20240718,125400,0,484,484,484,484,0
|
|
20240718,125300,0,484,484,484,484,0
|
|
20240718,125200,0,484,484,484,484,0
|
|
20240718,125100,0,484,484,484,484,0
|
|
20240718,125000,0,484,484,484,484,0
|
|
20240718,124900,0,484,484,484,484,0
|
|
20240718,124800,0,484,484,484,484,0
|
|
20240718,124700,0,484,484,484,484,0
|
|
20240718,124600,0,484,484,484,484,0
|
|
20240718,124500,0,484,484,484,484,0
|
|
20240718,124400,0,484,484,484,484,0
|
|
20240718,124300,0,484,484,484,484,0
|
|
20240718,124200,0,484,484,484,484,0
|
|
20240718,124100,0,484,484,484,484,0
|
|
20240718,124000,0,484,484,484,484,0
|
|
20240718,123900,0,484,484,484,484,0
|
|
20240718,123800,0,484,484,484,484,0
|
|
20240718,123700,0,484,484,484,484,0
|
|
20240718,123600,0,484,484,484,484,0
|
|
20240718,123500,0,484,484,484,484,0
|
|
20240718,123400,0,484,484,484,484,0
|
|
20240718,123300,0,484,484,484,484,0
|
|
20240718,123200,0,484,484,484,484,0
|
|
20240718,123100,0,484,484,484,484,0
|
|
20240718,123000,0,484,484,484,484,0
|
|
20240718,122900,0,484,484,484,484,0
|
|
20240718,122800,0,484,484,484,484,0
|
|
20240718,122700,0,484,484,484,484,0
|
|
20240718,122600,0,484,484,484,484,0
|
|
20240718,122500,0,484,484,484,484,0
|
|
20240718,122400,0,484,484,484,484,0
|
|
20240718,122300,0,484,484,484,484,0
|
|
20240718,122200,0,484,484,484,484,0
|
|
20240718,122100,0,484,484,484,484,0
|
|
20240718,122000,0,484,484,484,484,0
|
|
20240718,121900,0,484,484,484,484,0
|
|
20240718,121800,0,484,484,484,484,0
|
|
20240718,121700,0,484,484,484,484,0
|
|
20240718,121600,0,484,484,484,484,0
|
|
20240718,121500,0,484,484,484,484,0
|
|
20240718,121400,0,484,484,484,484,0
|
|
20240718,121300,0,484,484,484,484,0
|
|
20240718,121200,0,484,484,484,484,0
|
|
20240718,121100,0,484,484,484,484,0
|
|
20240718,121000,0,484,484,484,484,0
|
|
20240718,120900,0,484,484,484,484,0
|
|
20240718,120800,0,484,484,484,484,0
|
|
20240718,120700,0,484,484,484,484,0
|
|
20240718,120600,0,484,484,484,484,0
|
|
20240718,120500,0,484,484,484,484,0
|
|
20240718,120400,0,484,484,484,484,0
|
|
20240718,120300,0,484,484,484,484,0
|
|
20240718,120200,0,484,484,484,484,0
|
|
20240718,120100,0,484,484,484,484,0
|
|
20240718,120000,0,484,484,484,484,0
|
|
20240718,115900,0,484,484,484,484,0
|
|
20240718,115800,0,484,484,484,484,0
|
|
20240718,115700,0,484,484,484,484,0
|
|
20240718,115600,0,484,484,484,484,0
|
|
20240718,115500,0,484,484,484,484,0
|
|
20240718,115400,0,484,484,484,484,0
|
|
20240718,115300,0,484,484,484,484,0
|
|
20240718,115200,0,484,484,484,484,0
|
|
20240718,115100,0,484,484,484,484,0
|
|
20240718,115000,0,484,484,484,484,0
|
|
20240718,114900,0,484,484,484,484,0
|
|
20240718,114800,0,484,484,484,484,0
|
|
20240718,114700,0,484,484,484,484,0
|
|
20240718,114600,0,484,484,484,484,0
|
|
20240718,114500,0,484,484,484,484,0
|
|
20240718,114400,0,484,484,484,484,0
|
|
20240718,114300,0,484,484,484,484,0
|
|
20240718,114200,0,484,484,484,484,0
|
|
20240718,114100,0,484,484,484,484,0
|
|
20240718,114000,0,484,484,484,484,0
|
|
20240718,113900,0,484,484,484,484,0
|
|
20240718,113800,0,484,484,484,484,0
|
|
20240718,113700,0,484,484,484,484,0
|
|
20240718,113600,0,484,484,484,484,0
|
|
20240718,113500,0,484,484,484,484,0
|
|
20240718,113400,0,484,484,484,484,0
|
|
20240718,113300,0,484,484,484,484,0
|
|
20240718,113200,0,484,484,484,484,0
|
|
20240718,113100,0,484,484,484,484,0
|
|
20240718,113000,0,484,484,484,484,0
|
|
20240718,112900,0,484,484,484,484,0
|
|
20240718,112800,0,484,484,484,484,0
|
|
20240718,112700,0,484,484,484,484,0
|
|
20240718,112600,0,484,484,484,484,0
|
|
20240718,112500,0,484,484,484,484,0
|
|
20240718,112400,0,484,484,484,484,0
|
|
20240718,112300,0,484,484,484,484,0
|
|
20240718,112200,0,484,484,484,484,0
|
|
20240718,112100,0,484,484,484,484,0
|
|
20240718,112000,0,484,484,484,484,0
|
|
20240718,111900,0,484,484,484,484,0
|
|
20240718,111800,0,484,484,484,484,0
|
|
20240718,111700,0,484,484,484,484,0
|
|
20240718,111600,0,484,484,484,484,0
|
|
20240718,111500,0,484,484,484,484,0
|
|
20240718,111400,0,484,484,484,484,0
|
|
20240718,111300,0,484,484,484,484,0
|
|
20240718,111200,0,484,484,484,484,0
|
|
20240718,111100,0,484,484,484,484,0
|
|
20240718,111000,0,484,484,484,484,0
|
|
20240718,110900,0,484,484,484,484,0
|
|
20240718,110800,0,484,484,484,484,0
|
|
20240718,110700,0,484,484,484,484,0
|
|
20240718,110600,0,484,484,484,484,0
|
|
20240718,110500,0,484,484,484,484,0
|
|
20240718,110400,0,484,484,484,484,0
|
|
20240718,110300,0,484,484,484,484,0
|
|
20240718,110200,0,484,484,484,484,0
|
|
20240718,110100,0,484,484,484,484,0
|
|
20240718,110000,0,484,484,484,484,0
|
|
20240718,105900,0,484,484,484,484,0
|
|
20240718,105800,0,484,484,484,484,0
|
|
20240718,105700,0,484,484,484,484,0
|
|
20240718,105600,0,484,484,484,484,0
|
|
20240718,105500,0,484,484,484,484,0
|
|
20240718,105400,0,484,484,484,484,0
|
|
20240718,105300,0,484,484,484,484,0
|
|
20240718,105200,0,484,484,484,484,0
|
|
20240718,105100,0,484,484,484,484,0
|
|
20240718,105000,0,484,484,484,484,0
|
|
20240718,104900,0,484,484,484,484,0
|
|
20240718,104800,0,484,484,484,484,0
|
|
20240718,104700,0,484,484,484,484,0
|
|
20240718,104600,0,484,484,484,484,0
|
|
20240718,104500,0,484,484,484,484,0
|
|
20240718,104400,0,484,484,484,484,0
|
|
20240718,104300,0,484,484,484,484,0
|
|
20240718,104200,0,484,484,484,484,0
|
|
20240718,104100,0,484,484,484,484,0
|
|
20240718,104000,0,484,484,484,484,0
|
|
20240718,103900,0,484,484,484,484,0
|
|
20240718,103800,0,484,484,484,484,0
|
|
20240718,103700,0,484,484,484,484,0
|
|
20240718,103600,0,484,484,484,484,0
|
|
20240718,103500,0,484,484,484,484,0
|
|
20240718,103400,0,484,484,484,484,0
|
|
20240718,103300,0,484,484,484,484,0
|
|
20240718,103200,0,484,484,484,484,0
|
|
20240718,103100,0,484,484,484,484,0
|
|
20240718,103000,0,484,484,484,484,0
|
|
20240718,102900,0,484,484,484,484,0
|
|
20240718,102800,0,484,484,484,484,0
|
|
20240718,102700,0,484,484,484,484,0
|
|
20240718,102600,0,484,484,484,484,0
|
|
20240718,102500,0,484,484,484,484,0
|
|
20240718,102400,0,484,484,484,484,0
|
|
20240718,102300,0,484,484,484,484,0
|
|
20240718,102200,0,484,484,484,484,0
|
|
20240718,102100,0,484,484,484,484,0
|
|
20240718,102000,0,484,484,484,484,0
|
|
20240718,101900,0,484,484,484,484,0
|
|
20240718,101800,0,484,484,484,484,0
|
|
20240718,101700,0,484,484,484,484,0
|
|
20240718,101600,0,484,484,484,484,0
|
|
20240718,101500,0,484,484,484,484,0
|
|
20240718,101400,0,484,484,484,484,0
|
|
20240718,101300,0,484,484,484,484,0
|
|
20240718,101200,0,484,484,484,484,0
|
|
20240718,101100,0,484,484,484,484,0
|
|
20240718,101000,0,484,484,484,484,0
|
|
20240718,100900,0,484,484,484,484,0
|
|
20240718,100800,0,484,484,484,484,0
|
|
20240718,100700,0,484,484,484,484,0
|
|
20240718,100600,0,484,484,484,484,0
|
|
20240718,100500,0,484,484,484,484,0
|
|
20240718,100400,0,484,484,484,484,0
|
|
20240718,100300,0,484,484,484,484,0
|
|
20240718,100200,0,484,484,484,484,0
|
|
20240718,100100,0,484,484,484,484,0
|
|
20240718,100000,0,484,484,484,484,0
|
|
20240718,095900,0,484,484,484,484,0
|
|
20240718,095800,0,484,484,484,484,0
|
|
20240718,095700,0,484,484,484,484,0
|
|
20240718,095600,0,484,484,484,484,0
|
|
20240718,095500,0,484,484,484,484,0
|
|
20240718,095400,0,484,484,484,484,0
|
|
20240718,095300,0,484,484,484,484,0
|
|
20240718,095200,0,484,484,484,484,0
|
|
20240718,095100,0,484,484,484,484,0
|
|
20240718,095000,0,484,484,484,484,0
|
|
20240718,094900,0,484,484,484,484,0
|
|
20240718,094800,0,484,484,484,484,0
|
|
20240718,094700,0,484,484,484,484,0
|
|
20240718,094600,0,484,484,484,484,0
|
|
20240718,094500,0,484,484,484,484,0
|
|
20240718,094400,0,484,484,484,484,0
|
|
20240718,094300,0,484,484,484,484,0
|
|
20240718,094200,0,484,484,484,484,0
|
|
20240718,094100,0,484,484,484,484,0
|
|
20240718,094000,0,484,484,484,484,0
|
|
20240718,093900,0,484,484,484,484,0
|
|
20240718,093800,0,484,484,484,484,0
|
|
20240718,093700,0,484,484,484,484,0
|
|
20240718,093600,0,484,484,484,484,0
|
|
20240718,093500,0,484,484,484,484,0
|
|
20240718,093400,0,484,484,484,484,0
|
|
20240718,093300,0,484,484,484,484,0
|
|
20240718,093200,0,484,484,484,484,0
|
|
20240718,093100,0,484,484,484,484,0
|
|
20240718,093000,0,484,484,484,484,0
|
|
20240718,092900,0,484,484,484,484,0
|
|
20240718,092800,0,484,484,484,484,0
|
|
20240718,092700,0,484,484,484,484,0
|
|
20240718,092600,0,484,484,484,484,0
|
|
20240718,092500,0,484,484,484,484,0
|
|
20240718,092400,0,484,484,484,484,0
|
|
20240718,092300,0,484,484,484,484,0
|
|
20240718,092200,0,484,484,484,484,0
|
|
20240718,092100,0,484,484,484,484,0
|
|
20240718,092000,0,484,484,484,484,0
|
|
20240718,091900,0,484,484,484,484,0
|
|
20240718,091800,0,484,484,484,484,0
|
|
20240718,091700,0,484,484,484,484,0
|
|
20240718,091600,0,484,484,484,484,0
|
|
20240718,091500,0,484,484,484,484,0
|
|
20240718,091400,0,484,484,484,484,0
|
|
20240718,091300,0,484,484,484,484,0
|
|
20240718,091200,0,484,484,484,484,0
|
|
20240718,091100,0,484,484,484,484,0
|
|
20240718,091000,0,484,484,484,484,0
|
|
20240718,090900,0,484,484,484,484,0
|
|
20240718,090800,0,484,484,484,484,0
|
|
20240718,090700,0,484,484,484,484,0
|
|
20240718,090600,0,484,484,484,484,0
|
|
20240718,090500,0,484,484,484,484,0
|
|
20240718,090400,0,484,484,484,484,0
|
|
20240718,090300,0,484,484,484,484,0
|
|
20240718,090200,0,484,484,484,484,0
|
|
20240718,090100,0,484,484,484,484,0
|
|
20240718,090000,0,484,484,484,484,0
|