KissMeData/299480/min/candle-20240719.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240719,205800,2386,477,477,477,477,4
20240719,205700,2386,477,477,477,477,0
20240719,205600,2386,477,477,477,477,0
20240719,205500,2386,477,477,477,477,0
20240719,205400,2386,477,477,477,477,0
20240719,205300,2386,477,477,477,477,0
20240719,205200,2386,477,477,477,477,0
20240719,205100,2386,477,477,477,477,0
20240719,205000,2386,477,477,477,477,0
20240719,204900,2386,477,477,477,477,0
20240719,204800,2386,477,477,477,477,0
20240719,204700,2386,477,477,477,477,0
20240719,204600,2386,477,477,477,477,0
20240719,204500,2386,477,477,477,477,0
20240719,204400,2386,477,477,477,477,0
20240719,204300,2386,477,477,477,477,0
20240719,204200,2386,477,477,477,477,0
20240719,204100,2386,477,477,477,477,0
20240719,204000,2386,477,477,477,477,0
20240719,203900,2386,477,477,477,477,0
20240719,203800,2386,477,477,477,477,0
20240719,203700,2386,477,477,477,477,0
20240719,203600,2386,477,477,477,477,0
20240719,203500,2386,477,477,477,477,0
20240719,203400,2386,477,477,477,477,0
20240719,203300,2386,477,477,477,477,0
20240719,203200,2386,477,477,477,477,0
20240719,203100,2386,477,477,477,477,0
20240719,203000,2386,477,477,477,477,0
20240719,202900,2386,477,477,477,477,0
20240719,202800,2386,477,477,477,477,4
20240719,202700,2386,477,477,477,477,0
20240719,202600,2386,477,477,477,477,0
20240719,202500,2386,477,477,477,477,0
20240719,202400,2386,477,477,477,477,0
20240719,202300,2386,477,477,477,477,0
20240719,202200,2386,477,477,477,477,0
20240719,202100,2386,477,477,477,477,0
20240719,202000,2386,477,477,477,477,0
20240719,201900,2386,477,477,477,477,0
20240719,201800,2386,477,477,477,477,0
20240719,201700,2386,477,477,477,477,0
20240719,201600,2386,477,477,477,477,0
20240719,201500,2386,477,477,477,477,0
20240719,201400,2386,477,477,477,477,0
20240719,201300,2386,477,477,477,477,0
20240719,201200,2386,477,477,477,477,0
20240719,201100,2386,477,477,477,477,0
20240719,201000,2386,477,477,477,477,0
20240719,200900,2386,477,477,477,477,0
20240719,200800,2386,477,477,477,477,0
20240719,200700,2386,477,477,477,477,0
20240719,200600,2386,477,477,477,477,0
20240719,200500,2386,477,477,477,477,0
20240719,200400,2386,477,477,477,477,0
20240719,200300,2386,477,477,477,477,0
20240719,200200,2386,477,477,477,477,0
20240719,200100,2386,477,477,477,477,0
20240719,200000,2386,477,477,477,477,0
20240719,195900,2386,477,477,477,477,0
20240719,195800,2386,477,477,477,477,4
20240719,195700,2386,477,477,477,477,0
20240719,195600,2386,477,477,477,477,0
20240719,195500,2386,477,477,477,477,0
20240719,195400,2386,477,477,477,477,0
20240719,195300,2386,477,477,477,477,0
20240719,195200,2386,477,477,477,477,0
20240719,195100,2386,477,477,477,477,0
20240719,195000,2386,477,477,477,477,0
20240719,194900,2386,477,477,477,477,0
20240719,194800,2386,477,477,477,477,0
20240719,194700,2386,477,477,477,477,0
20240719,194600,2386,477,477,477,477,0
20240719,194500,2386,477,477,477,477,0
20240719,194400,2386,477,477,477,477,0
20240719,194300,2386,477,477,477,477,0
20240719,194200,2386,477,477,477,477,0
20240719,194100,2386,477,477,477,477,0
20240719,194000,2386,477,477,477,477,0
20240719,193900,2386,477,477,477,477,0
20240719,193800,2386,477,477,477,477,0
20240719,193700,2386,477,477,477,477,0
20240719,193600,2386,477,477,477,477,0
20240719,193500,2386,477,477,477,477,0
20240719,193400,2386,477,477,477,477,0
20240719,193300,2386,477,477,477,477,0
20240719,193200,2386,477,477,477,477,0
20240719,193100,2386,477,477,477,477,0
20240719,193000,2386,477,477,477,477,0
20240719,192900,2386,477,477,477,477,0
20240719,192800,2386,477,477,477,477,4
20240719,192700,2386,477,477,477,477,0
20240719,192600,2386,477,477,477,477,0
20240719,192500,2386,477,477,477,477,0
20240719,192400,2386,477,477,477,477,0
20240719,192300,2386,477,477,477,477,0
20240719,192200,2386,477,477,477,477,0
20240719,192100,2386,477,477,477,477,0
20240719,192000,2386,477,477,477,477,0
20240719,191900,2386,477,477,477,477,0
20240719,191800,2386,477,477,477,477,0
20240719,191700,2386,477,477,477,477,0
20240719,191600,2386,477,477,477,477,0
20240719,191500,2386,477,477,477,477,0
20240719,191400,2386,477,477,477,477,0
20240719,191300,2386,477,477,477,477,0
20240719,191200,2386,477,477,477,477,0
20240719,191100,2386,477,477,477,477,0
20240719,191000,2386,477,477,477,477,0
20240719,190900,2386,477,477,477,477,0
20240719,190800,2386,477,477,477,477,0
20240719,190700,2386,477,477,477,477,0
20240719,190600,2386,477,477,477,477,0
20240719,190500,2386,477,477,477,477,0
20240719,190400,2386,477,477,477,477,0
20240719,190300,2386,477,477,477,477,0
20240719,190200,2386,477,477,477,477,0
20240719,190100,2386,477,477,477,477,0
20240719,190000,2386,477,477,477,477,0
20240719,185900,2386,477,477,477,477,0
20240719,185800,2386,477,477,477,477,4
20240719,185700,2386,477,477,477,477,0
20240719,185600,2386,477,477,477,477,0
20240719,185500,2386,477,477,477,477,0
20240719,185400,2386,477,477,477,477,0
20240719,185300,2386,477,477,477,477,0
20240719,185200,2386,477,477,477,477,0
20240719,185100,2386,477,477,477,477,0
20240719,185000,2386,477,477,477,477,0
20240719,184900,2386,477,477,477,477,0
20240719,184800,2386,477,477,477,477,0
20240719,184700,2386,477,477,477,477,0
20240719,184600,2386,477,477,477,477,0
20240719,184500,2386,477,477,477,477,0
20240719,184400,2386,477,477,477,477,0
20240719,184300,2386,477,477,477,477,0
20240719,184200,2386,477,477,477,477,0
20240719,184100,2386,477,477,477,477,0
20240719,184000,2386,477,477,477,477,0
20240719,183900,2386,477,477,477,477,0
20240719,183800,2386,477,477,477,477,0
20240719,183700,2386,477,477,477,477,0
20240719,183600,2386,477,477,477,477,0
20240719,183500,2386,477,477,477,477,0
20240719,183400,2386,477,477,477,477,0
20240719,183300,2386,477,477,477,477,0
20240719,183200,2386,477,477,477,477,0
20240719,183100,2386,477,477,477,477,0
20240719,183000,2386,477,477,477,477,0
20240719,182900,2386,477,477,477,477,0
20240719,182800,2386,477,477,477,477,4
20240719,182700,2386,477,477,477,477,0
20240719,182600,2386,477,477,477,477,0
20240719,182500,2386,477,477,477,477,0
20240719,182400,2386,477,477,477,477,0
20240719,182300,2386,477,477,477,477,0
20240719,182200,2386,477,477,477,477,0
20240719,182100,2386,477,477,477,477,0
20240719,182000,2386,477,477,477,477,0
20240719,181900,2386,477,477,477,477,0
20240719,181800,2386,477,477,477,477,0
20240719,181700,2386,477,477,477,477,0
20240719,181600,2386,477,477,477,477,0
20240719,181500,2386,477,477,477,477,0
20240719,181400,2386,477,477,477,477,0
20240719,181300,2386,477,477,477,477,0
20240719,181200,2386,477,477,477,477,0
20240719,181100,2386,477,477,477,477,0
20240719,181000,2386,477,477,477,477,0
20240719,180900,2386,477,477,477,477,0
20240719,180800,2386,477,477,477,477,0
20240719,180700,2386,477,477,477,477,0
20240719,180600,2386,477,477,477,477,0
20240719,180500,2386,477,477,477,477,0
20240719,180400,2386,477,477,477,477,0
20240719,180300,2386,477,477,477,477,0
20240719,180200,2386,477,477,477,477,0
20240719,180100,2386,477,477,477,477,0
20240719,180000,2386,477,477,477,477,0
20240719,175900,2386,477,477,477,477,0
20240719,175800,2386,477,477,477,477,4
20240719,175700,2386,477,477,477,477,0
20240719,175600,2386,477,477,477,477,0
20240719,175500,2386,477,477,477,477,0
20240719,175400,2386,477,477,477,477,0
20240719,175300,2386,477,477,477,477,0
20240719,175200,2386,477,477,477,477,0
20240719,175100,2386,477,477,477,477,0
20240719,175000,2386,477,477,477,477,0
20240719,174900,2386,477,477,477,477,0
20240719,174800,2386,477,477,477,477,0
20240719,174700,2386,477,477,477,477,0
20240719,174600,2386,477,477,477,477,0
20240719,174500,2386,477,477,477,477,0
20240719,174400,2386,477,477,477,477,0
20240719,174300,2386,477,477,477,477,0
20240719,174200,2386,477,477,477,477,0
20240719,174100,2386,477,477,477,477,0
20240719,174000,2386,477,477,477,477,0
20240719,173900,2386,477,477,477,477,0
20240719,173800,2386,477,477,477,477,0
20240719,173700,2386,477,477,477,477,0
20240719,173600,2386,477,477,477,477,0
20240719,173500,2386,477,477,477,477,0
20240719,173400,2386,477,477,477,477,0
20240719,173300,2386,477,477,477,477,0
20240719,173200,2386,477,477,477,477,0
20240719,173100,2386,477,477,477,477,0
20240719,173000,2386,477,477,477,477,0
20240719,172900,2386,477,477,477,477,0
20240719,172800,2386,477,477,477,477,4
20240719,172700,2386,477,477,477,477,0
20240719,172600,2386,477,477,477,477,0
20240719,172500,2386,477,477,477,477,0
20240719,172400,2386,477,477,477,477,0
20240719,172300,2386,477,477,477,477,0
20240719,172200,2386,477,477,477,477,0
20240719,172100,2386,477,477,477,477,0
20240719,172000,2386,477,477,477,477,0
20240719,171900,2386,477,477,477,477,0
20240719,171800,2386,477,477,477,477,0
20240719,171700,2386,477,477,477,477,0
20240719,171600,2386,477,477,477,477,0
20240719,171500,2386,477,477,477,477,0
20240719,171400,2386,477,477,477,477,0
20240719,171300,2386,477,477,477,477,0
20240719,171200,2386,477,477,477,477,0
20240719,171100,2386,477,477,477,477,0
20240719,171000,2386,477,477,477,477,0
20240719,170900,2386,477,477,477,477,0
20240719,170800,2386,477,477,477,477,0
20240719,170700,2386,477,477,477,477,0
20240719,170600,2386,477,477,477,477,0
20240719,170500,2386,477,477,477,477,0
20240719,170400,2386,477,477,477,477,0
20240719,170300,2386,477,477,477,477,0
20240719,170200,2386,477,477,477,477,0
20240719,170100,2386,477,477,477,477,0
20240719,170000,2386,477,477,477,477,0
20240719,165900,2386,477,477,477,477,0
20240719,165800,2386,477,477,477,477,4
20240719,165700,2386,477,477,477,477,0
20240719,165600,2386,477,477,477,477,0
20240719,165500,2386,477,477,477,477,0
20240719,165400,2386,477,477,477,477,0
20240719,165300,2386,477,477,477,477,0
20240719,165200,2386,477,477,477,477,0
20240719,165100,2386,477,477,477,477,0
20240719,165000,2386,477,477,477,477,0
20240719,164900,2386,477,477,477,477,0
20240719,164800,2386,477,477,477,477,0
20240719,164700,2386,477,477,477,477,0
20240719,164600,2386,477,477,477,477,0
20240719,164500,2386,477,477,477,477,0
20240719,164400,2386,477,477,477,477,0
20240719,164300,2386,477,477,477,477,0
20240719,164200,2386,477,477,477,477,0
20240719,164100,2386,477,477,477,477,0
20240719,164000,2386,477,477,477,477,0
20240719,163900,2386,477,477,477,477,0
20240719,163800,2386,477,477,477,477,0
20240719,163700,2386,477,477,477,477,0
20240719,163600,2386,477,477,477,477,0
20240719,163500,2386,477,477,477,477,0
20240719,163400,2386,477,477,477,477,0
20240719,163300,2386,477,477,477,477,0
20240719,163200,2386,477,477,477,477,0
20240719,163100,2386,477,477,477,477,0
20240719,163000,2386,477,477,477,477,0
20240719,162900,2386,477,477,477,477,0
20240719,162800,2386,477,477,477,477,4
20240719,162700,2386,477,477,477,477,0
20240719,162600,2386,477,477,477,477,0
20240719,162500,2386,477,477,477,477,0
20240719,162400,2386,477,477,477,477,0
20240719,162300,2386,477,477,477,477,0
20240719,162200,2386,477,477,477,477,0
20240719,162100,2386,477,477,477,477,0
20240719,162000,2386,477,477,477,477,0
20240719,161900,2386,477,477,477,477,0
20240719,161800,2386,477,477,477,477,0
20240719,161700,2386,477,477,477,477,0
20240719,161600,2386,477,477,477,477,0
20240719,161500,2386,477,477,477,477,0
20240719,161400,2386,477,477,477,477,0
20240719,161300,2386,477,477,477,477,0
20240719,161200,2386,477,477,477,477,0
20240719,161100,2386,477,477,477,477,0
20240719,161000,2386,477,477,477,477,0
20240719,160900,2386,477,477,477,477,0
20240719,160800,2386,477,477,477,477,0
20240719,160700,2386,477,477,477,477,0
20240719,160600,2386,477,477,477,477,0
20240719,160500,2386,477,477,477,477,0
20240719,160400,2386,477,477,477,477,0
20240719,160300,2386,477,477,477,477,0
20240719,160200,2386,477,477,477,477,0
20240719,160100,2386,477,477,477,477,0
20240719,160000,2386,477,477,477,477,0
20240719,155900,2386,477,477,477,477,0
20240719,155800,2386,477,477,477,477,4
20240719,155700,2386,477,477,477,477,0
20240719,155600,2386,477,477,477,477,0
20240719,155500,2386,477,477,477,477,0
20240719,155400,2386,477,477,477,477,0
20240719,155300,2386,477,477,477,477,0
20240719,155200,2386,477,477,477,477,0
20240719,155100,2386,477,477,477,477,0
20240719,155000,2386,477,477,477,477,0
20240719,154900,2386,477,477,477,477,0
20240719,154800,2386,477,477,477,477,0
20240719,154700,2386,477,477,477,477,0
20240719,154600,2386,477,477,477,477,0
20240719,154500,2386,477,477,477,477,0
20240719,154400,2386,477,477,477,477,0
20240719,154300,2386,477,477,477,477,0
20240719,154200,2386,477,477,477,477,0
20240719,154100,2386,477,477,477,477,0
20240719,154000,2386,477,477,477,477,0
20240719,153900,2386,477,477,477,477,0
20240719,153800,2386,477,477,477,477,0
20240719,153700,2386,477,477,477,477,0
20240719,153600,2386,477,477,477,477,0
20240719,153500,2386,477,477,477,477,0
20240719,153400,2386,477,477,477,477,0
20240719,153300,2386,477,477,477,477,0
20240719,153200,2386,477,477,477,477,0
20240719,153100,2386,477,477,477,477,0
20240719,153000,2386,477,477,477,477,4
20240719,152900,478,478,478,478,478,0
20240719,152800,478,478,478,478,478,0
20240719,152700,478,478,478,478,478,0
20240719,152600,478,478,478,478,478,0
20240719,152500,478,478,478,478,478,0
20240719,152400,478,478,478,478,478,0
20240719,152300,478,478,478,478,478,0
20240719,152200,478,478,478,478,478,0
20240719,152100,478,478,478,478,478,0
20240719,152000,478,478,478,478,478,0
20240719,151900,478,478,478,478,478,0
20240719,151800,478,478,478,478,478,0
20240719,151700,478,478,478,478,478,0
20240719,151600,478,478,478,478,478,0
20240719,151500,478,478,478,478,478,0
20240719,151400,478,478,478,478,478,0
20240719,151300,478,478,478,478,478,0
20240719,151200,478,478,478,478,478,0
20240719,151100,478,478,478,478,478,0
20240719,151000,478,478,478,478,478,0
20240719,150900,478,478,478,478,478,0
20240719,150800,478,478,478,478,478,0
20240719,150700,478,478,478,478,478,0
20240719,150600,478,478,478,478,478,0
20240719,150500,478,478,478,478,478,0
20240719,150400,478,478,478,478,478,0
20240719,150300,478,478,478,478,478,0
20240719,150200,478,478,478,478,478,0
20240719,150100,478,478,478,478,478,0
20240719,150000,478,478,478,478,478,0
20240719,145900,478,478,478,478,478,0
20240719,145800,478,478,478,478,478,0
20240719,145700,478,478,478,478,478,0
20240719,145600,478,478,478,478,478,0
20240719,145500,478,478,478,478,478,0
20240719,145400,478,478,478,478,478,0
20240719,145300,478,478,478,478,478,0
20240719,145200,478,478,478,478,478,0
20240719,145100,478,478,478,478,478,0
20240719,145000,478,478,478,478,478,0
20240719,144900,478,478,478,478,478,0
20240719,144800,478,478,478,478,478,0
20240719,144700,478,478,478,478,478,0
20240719,144600,478,478,478,478,478,0
20240719,144500,478,478,478,478,478,0
20240719,144400,478,478,478,478,478,0
20240719,144300,478,478,478,478,478,0
20240719,144200,478,478,478,478,478,0
20240719,144100,478,478,478,478,478,0
20240719,144000,478,478,478,478,478,0
20240719,143900,478,478,478,478,478,0
20240719,143800,478,478,478,478,478,0
20240719,143700,478,478,478,478,478,0
20240719,143600,478,478,478,478,478,0
20240719,143500,478,478,478,478,478,0
20240719,143400,478,478,478,478,478,0
20240719,143300,478,478,478,478,478,0
20240719,143200,478,478,478,478,478,0
20240719,143100,478,478,478,478,478,0
20240719,143000,478,478,478,478,478,0
20240719,142900,478,478,478,478,478,0
20240719,142800,478,478,478,478,478,0
20240719,142700,478,478,478,478,478,0
20240719,142600,478,478,478,478,478,0
20240719,142500,478,478,478,478,478,0
20240719,142400,478,478,478,478,478,0
20240719,142300,478,478,478,478,478,0
20240719,142200,478,478,478,478,478,0
20240719,142100,478,478,478,478,478,0
20240719,142000,478,478,478,478,478,0
20240719,141900,478,478,478,478,478,0
20240719,141800,478,478,478,478,478,0
20240719,141700,478,478,478,478,478,0
20240719,141600,478,478,478,478,478,0
20240719,141500,478,478,478,478,478,0
20240719,141400,478,478,478,478,478,0
20240719,141300,478,478,478,478,478,0
20240719,141200,478,478,478,478,478,0
20240719,141100,478,478,478,478,478,0
20240719,141000,478,478,478,478,478,0
20240719,140900,478,478,478,478,478,0
20240719,140800,478,478,478,478,478,0
20240719,140700,478,478,478,478,478,0
20240719,140600,478,478,478,478,478,0
20240719,140500,478,478,478,478,478,0
20240719,140400,478,478,478,478,478,0
20240719,140300,478,478,478,478,478,0
20240719,140200,478,478,478,478,478,0
20240719,140100,478,478,478,478,478,0
20240719,140000,478,478,478,478,478,0
20240719,135900,478,478,478,478,478,0
20240719,135800,478,478,478,478,478,0
20240719,135700,478,478,478,478,478,0
20240719,135600,478,478,478,478,478,0
20240719,135500,478,478,478,478,478,0
20240719,135400,478,478,478,478,478,0
20240719,135300,478,478,478,478,478,0
20240719,135200,478,478,478,478,478,0
20240719,135100,478,478,478,478,478,0
20240719,135000,478,478,478,478,478,0
20240719,134900,478,478,478,478,478,0
20240719,134800,478,478,478,478,478,0
20240719,134700,478,478,478,478,478,0
20240719,134600,478,478,478,478,478,0
20240719,134500,478,478,478,478,478,0
20240719,134400,478,478,478,478,478,0
20240719,134300,478,478,478,478,478,0
20240719,134200,478,478,478,478,478,0
20240719,134100,478,478,478,478,478,0
20240719,134000,478,478,478,478,478,0
20240719,133900,478,478,478,478,478,0
20240719,133800,478,478,478,478,478,0
20240719,133700,478,478,478,478,478,0
20240719,133600,478,478,478,478,478,0
20240719,133500,478,478,478,478,478,0
20240719,133400,478,478,478,478,478,0
20240719,133300,478,478,478,478,478,0
20240719,133200,478,478,478,478,478,0
20240719,133100,478,478,478,478,478,0
20240719,133000,478,478,478,478,478,0
20240719,132900,478,478,478,478,478,0
20240719,132800,478,478,478,478,478,0
20240719,132700,478,478,478,478,478,0
20240719,132600,478,478,478,478,478,0
20240719,132500,478,478,478,478,478,0
20240719,132400,478,478,478,478,478,0
20240719,132300,478,478,478,478,478,0
20240719,132200,478,478,478,478,478,0
20240719,132100,478,478,478,478,478,0
20240719,132000,478,478,478,478,478,0
20240719,131900,478,478,478,478,478,0
20240719,131800,478,478,478,478,478,0
20240719,131700,478,478,478,478,478,0
20240719,131600,478,478,478,478,478,0
20240719,131500,478,478,478,478,478,0
20240719,131400,478,478,478,478,478,0
20240719,131300,478,478,478,478,478,0
20240719,131200,478,478,478,478,478,0
20240719,131100,478,478,478,478,478,0
20240719,131000,478,478,478,478,478,0
20240719,130900,478,478,478,478,478,0
20240719,130800,478,478,478,478,478,0
20240719,130700,478,478,478,478,478,0
20240719,130600,478,478,478,478,478,0
20240719,130500,478,478,478,478,478,0
20240719,130400,478,478,478,478,478,0
20240719,130300,478,478,478,478,478,0
20240719,130200,478,478,478,478,478,0
20240719,130100,478,478,478,478,478,0
20240719,130000,478,478,478,478,478,0
20240719,125900,478,478,478,478,478,0
20240719,125800,478,478,478,478,478,0
20240719,125700,478,478,478,478,478,0
20240719,125600,478,478,478,478,478,0
20240719,125500,478,478,478,478,478,0
20240719,125400,478,478,478,478,478,0
20240719,125300,478,478,478,478,478,0
20240719,125200,478,478,478,478,478,0
20240719,125100,478,478,478,478,478,0
20240719,125000,478,478,478,478,478,0
20240719,124900,478,478,478,478,478,0
20240719,124800,478,478,478,478,478,0
20240719,124700,478,478,478,478,478,0
20240719,124600,478,478,478,478,478,0
20240719,124500,478,478,478,478,478,0
20240719,124400,478,478,478,478,478,0
20240719,124300,478,478,478,478,478,1
20240719,124200,0,479,479,479,479,0
20240719,124100,0,479,479,479,479,0
20240719,124000,0,479,479,479,479,0
20240719,123900,0,479,479,479,479,0
20240719,123800,0,479,479,479,479,0
20240719,123700,0,479,479,479,479,0
20240719,123600,0,479,479,479,479,0
20240719,123500,0,479,479,479,479,0
20240719,123400,0,479,479,479,479,0
20240719,123300,0,479,479,479,479,0
20240719,123200,0,479,479,479,479,0
20240719,123100,0,479,479,479,479,0
20240719,123000,0,479,479,479,479,0
20240719,122900,0,479,479,479,479,0
20240719,122800,0,479,479,479,479,0
20240719,122700,0,479,479,479,479,0
20240719,122600,0,479,479,479,479,0
20240719,122500,0,479,479,479,479,0
20240719,122400,0,479,479,479,479,0
20240719,122300,0,479,479,479,479,0
20240719,122200,0,479,479,479,479,0
20240719,122100,0,479,479,479,479,0
20240719,122000,0,479,479,479,479,0
20240719,121900,0,479,479,479,479,0
20240719,121800,0,479,479,479,479,0
20240719,121700,0,479,479,479,479,0
20240719,121600,0,479,479,479,479,0
20240719,121500,0,479,479,479,479,0
20240719,121400,0,479,479,479,479,0
20240719,121300,0,479,479,479,479,0
20240719,121200,0,479,479,479,479,0
20240719,121100,0,479,479,479,479,0
20240719,121000,0,479,479,479,479,0
20240719,120900,0,479,479,479,479,0
20240719,120800,0,479,479,479,479,0
20240719,120700,0,479,479,479,479,0
20240719,120600,0,479,479,479,479,0
20240719,120500,0,479,479,479,479,0
20240719,120400,0,479,479,479,479,0
20240719,120300,0,479,479,479,479,0
20240719,120200,0,479,479,479,479,0
20240719,120100,0,479,479,479,479,0
20240719,120000,0,479,479,479,479,0
20240719,115900,0,479,479,479,479,0
20240719,115800,0,479,479,479,479,0
20240719,115700,0,479,479,479,479,0
20240719,115600,0,479,479,479,479,0
20240719,115500,0,479,479,479,479,0
20240719,115400,0,479,479,479,479,0
20240719,115300,0,479,479,479,479,0
20240719,115200,0,479,479,479,479,0
20240719,115100,0,479,479,479,479,0
20240719,115000,0,479,479,479,479,0
20240719,114900,0,479,479,479,479,0
20240719,114800,0,479,479,479,479,0
20240719,114700,0,479,479,479,479,0
20240719,114600,0,479,479,479,479,0
20240719,114500,0,479,479,479,479,0
20240719,114400,0,479,479,479,479,0
20240719,114300,0,479,479,479,479,0
20240719,114200,0,479,479,479,479,0
20240719,114100,0,479,479,479,479,0
20240719,114000,0,479,479,479,479,0
20240719,113900,0,479,479,479,479,0
20240719,113800,0,479,479,479,479,0
20240719,113700,0,479,479,479,479,0
20240719,113600,0,479,479,479,479,0
20240719,113500,0,479,479,479,479,0
20240719,113400,0,479,479,479,479,0
20240719,113300,0,479,479,479,479,0
20240719,113200,0,479,479,479,479,0
20240719,113100,0,479,479,479,479,0
20240719,113000,0,479,479,479,479,0
20240719,112900,0,479,479,479,479,0
20240719,112800,0,479,479,479,479,0
20240719,112700,0,479,479,479,479,0
20240719,112600,0,479,479,479,479,0
20240719,112500,0,479,479,479,479,0
20240719,112400,0,479,479,479,479,0
20240719,112300,0,479,479,479,479,0
20240719,112200,0,479,479,479,479,0
20240719,112100,0,479,479,479,479,0
20240719,112000,0,479,479,479,479,0
20240719,111900,0,479,479,479,479,0
20240719,111800,0,479,479,479,479,0
20240719,111700,0,479,479,479,479,0
20240719,111600,0,479,479,479,479,0
20240719,111500,0,479,479,479,479,0
20240719,111400,0,479,479,479,479,0
20240719,111300,0,479,479,479,479,0
20240719,111200,0,479,479,479,479,0
20240719,111100,0,479,479,479,479,0
20240719,111000,0,479,479,479,479,0
20240719,110900,0,479,479,479,479,0
20240719,110800,0,479,479,479,479,0
20240719,110700,0,479,479,479,479,0
20240719,110600,0,479,479,479,479,0
20240719,110500,0,479,479,479,479,0
20240719,110400,0,479,479,479,479,0
20240719,110300,0,479,479,479,479,0
20240719,110200,0,479,479,479,479,0
20240719,110100,0,479,479,479,479,0
20240719,110000,0,479,479,479,479,0
20240719,105900,0,479,479,479,479,0
20240719,105800,0,479,479,479,479,0
20240719,105700,0,479,479,479,479,0
20240719,105600,0,479,479,479,479,0
20240719,105500,0,479,479,479,479,0
20240719,105400,0,479,479,479,479,0
20240719,105300,0,479,479,479,479,0
20240719,105200,0,479,479,479,479,0
20240719,105100,0,479,479,479,479,0
20240719,105000,0,479,479,479,479,0
20240719,104900,0,479,479,479,479,0
20240719,104800,0,479,479,479,479,0
20240719,104700,0,479,479,479,479,0
20240719,104600,0,479,479,479,479,0
20240719,104500,0,479,479,479,479,0
20240719,104400,0,479,479,479,479,0
20240719,104300,0,479,479,479,479,0
20240719,104200,0,479,479,479,479,0
20240719,104100,0,479,479,479,479,0
20240719,104000,0,479,479,479,479,0
20240719,103900,0,479,479,479,479,0
20240719,103800,0,479,479,479,479,0
20240719,103700,0,479,479,479,479,0
20240719,103600,0,479,479,479,479,0
20240719,103500,0,479,479,479,479,0
20240719,103400,0,479,479,479,479,0
20240719,103300,0,479,479,479,479,0
20240719,103200,0,479,479,479,479,0
20240719,103100,0,479,479,479,479,0
20240719,103000,0,479,479,479,479,0
20240719,102900,0,479,479,479,479,0
20240719,102800,0,479,479,479,479,0
20240719,102700,0,479,479,479,479,0
20240719,102600,0,479,479,479,479,0
20240719,102500,0,479,479,479,479,0
20240719,102400,0,479,479,479,479,0
20240719,102300,0,479,479,479,479,0
20240719,102200,0,479,479,479,479,0
20240719,102100,0,479,479,479,479,0
20240719,102000,0,479,479,479,479,0
20240719,101900,0,479,479,479,479,0
20240719,101800,0,479,479,479,479,0
20240719,101700,0,479,479,479,479,0
20240719,101600,0,479,479,479,479,0
20240719,101500,0,479,479,479,479,0
20240719,101400,0,479,479,479,479,0
20240719,101300,0,479,479,479,479,0
20240719,101200,0,479,479,479,479,0
20240719,101100,0,479,479,479,479,0
20240719,101000,0,479,479,479,479,0
20240719,100900,0,479,479,479,479,0
20240719,100800,0,479,479,479,479,0
20240719,100700,0,479,479,479,479,0
20240719,100600,0,479,479,479,479,0
20240719,100500,0,479,479,479,479,0
20240719,100400,0,479,479,479,479,0
20240719,100300,0,479,479,479,479,0
20240719,100200,0,479,479,479,479,0
20240719,100100,0,479,479,479,479,0
20240719,100000,0,479,479,479,479,0
20240719,095900,0,479,479,479,479,0
20240719,095800,0,479,479,479,479,0
20240719,095700,0,479,479,479,479,0
20240719,095600,0,479,479,479,479,0
20240719,095500,0,479,479,479,479,0
20240719,095400,0,479,479,479,479,0
20240719,095300,0,479,479,479,479,0
20240719,095200,0,479,479,479,479,0
20240719,095100,0,479,479,479,479,0
20240719,095000,0,479,479,479,479,0
20240719,094900,0,479,479,479,479,0
20240719,094800,0,479,479,479,479,0
20240719,094700,0,479,479,479,479,0
20240719,094600,0,479,479,479,479,0
20240719,094500,0,479,479,479,479,0
20240719,094400,0,479,479,479,479,0
20240719,094300,0,479,479,479,479,0
20240719,094200,0,479,479,479,479,0
20240719,094100,0,479,479,479,479,0
20240719,094000,0,479,479,479,479,0
20240719,093900,0,479,479,479,479,0
20240719,093800,0,479,479,479,479,0
20240719,093700,0,479,479,479,479,0
20240719,093600,0,479,479,479,479,0
20240719,093500,0,479,479,479,479,0
20240719,093400,0,479,479,479,479,0
20240719,093300,0,479,479,479,479,0
20240719,093200,0,479,479,479,479,0
20240719,093100,0,479,479,479,479,0
20240719,093000,0,479,479,479,479,0
20240719,092900,0,479,479,479,479,0
20240719,092800,0,479,479,479,479,0
20240719,092700,0,479,479,479,479,0
20240719,092600,0,479,479,479,479,0
20240719,092500,0,479,479,479,479,0
20240719,092400,0,479,479,479,479,0
20240719,092300,0,479,479,479,479,0
20240719,092200,0,479,479,479,479,0
20240719,092100,0,479,479,479,479,0
20240719,092000,0,479,479,479,479,0
20240719,091900,0,479,479,479,479,0
20240719,091800,0,479,479,479,479,0
20240719,091700,0,479,479,479,479,0
20240719,091600,0,479,479,479,479,0
20240719,091500,0,479,479,479,479,0
20240719,091400,0,479,479,479,479,0
20240719,091300,0,479,479,479,479,0
20240719,091200,0,479,479,479,479,0
20240719,091100,0,479,479,479,479,0
20240719,091000,0,479,479,479,479,0
20240719,090900,0,479,479,479,479,0
20240719,090800,0,479,479,479,479,0
20240719,090700,0,479,479,479,479,0
20240719,090600,0,479,479,479,479,0
20240719,090500,0,479,479,479,479,0
20240719,090400,0,479,479,479,479,0
20240719,090300,0,479,479,479,479,0
20240719,090200,0,479,479,479,479,0
20240719,090100,0,479,479,479,479,0
20240719,090000,0,479,479,479,479,0