725 lines
27 KiB
CSV
725 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,210200,455,455,455,455,455,1
|
|
20240722,210100,455,455,455,455,455,0
|
|
20240722,210000,455,455,455,455,455,0
|
|
20240722,205900,455,455,455,455,455,0
|
|
20240722,205800,455,455,455,455,455,0
|
|
20240722,205700,455,455,455,455,455,0
|
|
20240722,205600,455,455,455,455,455,0
|
|
20240722,205500,455,455,455,455,455,0
|
|
20240722,205400,455,455,455,455,455,0
|
|
20240722,205300,455,455,455,455,455,0
|
|
20240722,205200,455,455,455,455,455,0
|
|
20240722,205100,455,455,455,455,455,0
|
|
20240722,205000,455,455,455,455,455,0
|
|
20240722,204900,455,455,455,455,455,0
|
|
20240722,204800,455,455,455,455,455,0
|
|
20240722,204700,455,455,455,455,455,0
|
|
20240722,204600,455,455,455,455,455,0
|
|
20240722,204500,455,455,455,455,455,0
|
|
20240722,204400,455,455,455,455,455,0
|
|
20240722,204300,455,455,455,455,455,0
|
|
20240722,204200,455,455,455,455,455,0
|
|
20240722,204100,455,455,455,455,455,0
|
|
20240722,204000,455,455,455,455,455,0
|
|
20240722,203900,455,455,455,455,455,0
|
|
20240722,203800,455,455,455,455,455,0
|
|
20240722,203700,455,455,455,455,455,0
|
|
20240722,203600,455,455,455,455,455,0
|
|
20240722,203500,455,455,455,455,455,0
|
|
20240722,203400,455,455,455,455,455,0
|
|
20240722,203300,455,455,455,455,455,0
|
|
20240722,203200,455,455,455,455,455,1
|
|
20240722,203100,455,455,455,455,455,0
|
|
20240722,203000,455,455,455,455,455,0
|
|
20240722,202900,455,455,455,455,455,0
|
|
20240722,202800,455,455,455,455,455,0
|
|
20240722,202700,455,455,455,455,455,0
|
|
20240722,202600,455,455,455,455,455,0
|
|
20240722,202500,455,455,455,455,455,0
|
|
20240722,202400,455,455,455,455,455,0
|
|
20240722,202300,455,455,455,455,455,0
|
|
20240722,202200,455,455,455,455,455,0
|
|
20240722,202100,455,455,455,455,455,0
|
|
20240722,202000,455,455,455,455,455,0
|
|
20240722,201900,455,455,455,455,455,0
|
|
20240722,201800,455,455,455,455,455,0
|
|
20240722,201700,455,455,455,455,455,0
|
|
20240722,201600,455,455,455,455,455,0
|
|
20240722,201500,455,455,455,455,455,0
|
|
20240722,201400,455,455,455,455,455,0
|
|
20240722,201300,455,455,455,455,455,0
|
|
20240722,201200,455,455,455,455,455,0
|
|
20240722,201100,455,455,455,455,455,0
|
|
20240722,201000,455,455,455,455,455,0
|
|
20240722,200900,455,455,455,455,455,0
|
|
20240722,200800,455,455,455,455,455,0
|
|
20240722,200700,455,455,455,455,455,0
|
|
20240722,200600,455,455,455,455,455,0
|
|
20240722,200500,455,455,455,455,455,0
|
|
20240722,200400,455,455,455,455,455,0
|
|
20240722,200300,455,455,455,455,455,0
|
|
20240722,200200,455,455,455,455,455,1
|
|
20240722,200100,455,455,455,455,455,0
|
|
20240722,200000,455,455,455,455,455,0
|
|
20240722,195900,455,455,455,455,455,0
|
|
20240722,195800,455,455,455,455,455,0
|
|
20240722,195700,455,455,455,455,455,0
|
|
20240722,195600,455,455,455,455,455,0
|
|
20240722,195500,455,455,455,455,455,0
|
|
20240722,195400,455,455,455,455,455,0
|
|
20240722,195300,455,455,455,455,455,0
|
|
20240722,195200,455,455,455,455,455,0
|
|
20240722,195100,455,455,455,455,455,0
|
|
20240722,195000,455,455,455,455,455,0
|
|
20240722,194900,455,455,455,455,455,0
|
|
20240722,194800,455,455,455,455,455,0
|
|
20240722,194700,455,455,455,455,455,0
|
|
20240722,194600,455,455,455,455,455,0
|
|
20240722,194500,455,455,455,455,455,0
|
|
20240722,194400,455,455,455,455,455,0
|
|
20240722,194300,455,455,455,455,455,0
|
|
20240722,194200,455,455,455,455,455,0
|
|
20240722,194100,455,455,455,455,455,0
|
|
20240722,194000,455,455,455,455,455,0
|
|
20240722,193900,455,455,455,455,455,0
|
|
20240722,193800,455,455,455,455,455,0
|
|
20240722,193700,455,455,455,455,455,0
|
|
20240722,193600,455,455,455,455,455,0
|
|
20240722,193500,455,455,455,455,455,0
|
|
20240722,193400,455,455,455,455,455,0
|
|
20240722,193300,455,455,455,455,455,0
|
|
20240722,193200,455,455,455,455,455,1
|
|
20240722,193100,455,455,455,455,455,0
|
|
20240722,193000,455,455,455,455,455,0
|
|
20240722,192900,455,455,455,455,455,0
|
|
20240722,192800,455,455,455,455,455,0
|
|
20240722,192700,455,455,455,455,455,0
|
|
20240722,192600,455,455,455,455,455,0
|
|
20240722,192500,455,455,455,455,455,0
|
|
20240722,192400,455,455,455,455,455,0
|
|
20240722,192300,455,455,455,455,455,0
|
|
20240722,192200,455,455,455,455,455,0
|
|
20240722,192100,455,455,455,455,455,0
|
|
20240722,192000,455,455,455,455,455,0
|
|
20240722,191900,455,455,455,455,455,0
|
|
20240722,191800,455,455,455,455,455,0
|
|
20240722,191700,455,455,455,455,455,0
|
|
20240722,191600,455,455,455,455,455,0
|
|
20240722,191500,455,455,455,455,455,0
|
|
20240722,191400,455,455,455,455,455,0
|
|
20240722,191300,455,455,455,455,455,0
|
|
20240722,191200,455,455,455,455,455,0
|
|
20240722,191100,455,455,455,455,455,0
|
|
20240722,191000,455,455,455,455,455,0
|
|
20240722,190900,455,455,455,455,455,0
|
|
20240722,190800,455,455,455,455,455,0
|
|
20240722,190700,455,455,455,455,455,0
|
|
20240722,190600,455,455,455,455,455,0
|
|
20240722,190500,455,455,455,455,455,0
|
|
20240722,190400,455,455,455,455,455,0
|
|
20240722,190300,455,455,455,455,455,0
|
|
20240722,190200,455,455,455,455,455,1
|
|
20240722,190100,455,455,455,455,455,0
|
|
20240722,190000,455,455,455,455,455,0
|
|
20240722,185900,455,455,455,455,455,0
|
|
20240722,185800,455,455,455,455,455,0
|
|
20240722,185700,455,455,455,455,455,0
|
|
20240722,185600,455,455,455,455,455,0
|
|
20240722,185500,455,455,455,455,455,0
|
|
20240722,185400,455,455,455,455,455,0
|
|
20240722,185300,455,455,455,455,455,0
|
|
20240722,185200,455,455,455,455,455,0
|
|
20240722,185100,455,455,455,455,455,0
|
|
20240722,185000,455,455,455,455,455,0
|
|
20240722,184900,455,455,455,455,455,0
|
|
20240722,184800,455,455,455,455,455,0
|
|
20240722,184700,455,455,455,455,455,0
|
|
20240722,184600,455,455,455,455,455,0
|
|
20240722,184500,455,455,455,455,455,0
|
|
20240722,184400,455,455,455,455,455,0
|
|
20240722,184300,455,455,455,455,455,0
|
|
20240722,184200,455,455,455,455,455,0
|
|
20240722,184100,455,455,455,455,455,0
|
|
20240722,184000,455,455,455,455,455,0
|
|
20240722,183900,455,455,455,455,455,0
|
|
20240722,183800,455,455,455,455,455,0
|
|
20240722,183700,455,455,455,455,455,0
|
|
20240722,183600,455,455,455,455,455,0
|
|
20240722,183500,455,455,455,455,455,0
|
|
20240722,183400,455,455,455,455,455,0
|
|
20240722,183300,455,455,455,455,455,0
|
|
20240722,183200,455,455,455,455,455,1
|
|
20240722,183100,455,455,455,455,455,0
|
|
20240722,183000,455,455,455,455,455,0
|
|
20240722,182900,455,455,455,455,455,0
|
|
20240722,182800,455,455,455,455,455,0
|
|
20240722,182700,455,455,455,455,455,0
|
|
20240722,182600,455,455,455,455,455,0
|
|
20240722,182500,455,455,455,455,455,0
|
|
20240722,182400,455,455,455,455,455,0
|
|
20240722,182300,455,455,455,455,455,0
|
|
20240722,182200,455,455,455,455,455,0
|
|
20240722,182100,455,455,455,455,455,0
|
|
20240722,182000,455,455,455,455,455,0
|
|
20240722,181900,455,455,455,455,455,0
|
|
20240722,181800,455,455,455,455,455,0
|
|
20240722,181700,455,455,455,455,455,0
|
|
20240722,181600,455,455,455,455,455,0
|
|
20240722,181500,455,455,455,455,455,0
|
|
20240722,181400,455,455,455,455,455,0
|
|
20240722,181300,455,455,455,455,455,0
|
|
20240722,181200,455,455,455,455,455,0
|
|
20240722,181100,455,455,455,455,455,0
|
|
20240722,181000,455,455,455,455,455,0
|
|
20240722,180900,455,455,455,455,455,0
|
|
20240722,180800,455,455,455,455,455,0
|
|
20240722,180700,455,455,455,455,455,0
|
|
20240722,180600,455,455,455,455,455,0
|
|
20240722,180500,455,455,455,455,455,0
|
|
20240722,180400,455,455,455,455,455,0
|
|
20240722,180300,455,455,455,455,455,0
|
|
20240722,180200,455,455,455,455,455,1
|
|
20240722,180100,455,455,455,455,455,0
|
|
20240722,180000,455,455,455,455,455,0
|
|
20240722,175900,455,455,455,455,455,0
|
|
20240722,175800,455,455,455,455,455,0
|
|
20240722,175700,455,455,455,455,455,0
|
|
20240722,175600,455,455,455,455,455,0
|
|
20240722,175500,455,455,455,455,455,0
|
|
20240722,175400,455,455,455,455,455,0
|
|
20240722,175300,455,455,455,455,455,0
|
|
20240722,175200,455,455,455,455,455,0
|
|
20240722,175100,455,455,455,455,455,0
|
|
20240722,175000,455,455,455,455,455,0
|
|
20240722,174900,455,455,455,455,455,0
|
|
20240722,174800,455,455,455,455,455,0
|
|
20240722,174700,455,455,455,455,455,0
|
|
20240722,174600,455,455,455,455,455,0
|
|
20240722,174500,455,455,455,455,455,0
|
|
20240722,174400,455,455,455,455,455,0
|
|
20240722,174300,455,455,455,455,455,0
|
|
20240722,174200,455,455,455,455,455,0
|
|
20240722,174100,455,455,455,455,455,0
|
|
20240722,174000,455,455,455,455,455,0
|
|
20240722,173900,455,455,455,455,455,0
|
|
20240722,173800,455,455,455,455,455,0
|
|
20240722,173700,455,455,455,455,455,0
|
|
20240722,173600,455,455,455,455,455,0
|
|
20240722,173500,455,455,455,455,455,0
|
|
20240722,173400,455,455,455,455,455,0
|
|
20240722,173300,455,455,455,455,455,0
|
|
20240722,173200,455,455,455,455,455,1
|
|
20240722,173100,455,455,455,455,455,0
|
|
20240722,173000,455,455,455,455,455,0
|
|
20240722,172900,455,455,455,455,455,0
|
|
20240722,172800,455,455,455,455,455,0
|
|
20240722,172700,455,455,455,455,455,0
|
|
20240722,172600,455,455,455,455,455,0
|
|
20240722,172500,455,455,455,455,455,0
|
|
20240722,172400,455,455,455,455,455,0
|
|
20240722,172300,455,455,455,455,455,0
|
|
20240722,172200,455,455,455,455,455,0
|
|
20240722,172100,455,455,455,455,455,0
|
|
20240722,172000,455,455,455,455,455,0
|
|
20240722,171900,455,455,455,455,455,0
|
|
20240722,171800,455,455,455,455,455,0
|
|
20240722,171700,455,455,455,455,455,0
|
|
20240722,171600,455,455,455,455,455,0
|
|
20240722,171500,455,455,455,455,455,0
|
|
20240722,171400,455,455,455,455,455,0
|
|
20240722,171300,455,455,455,455,455,0
|
|
20240722,171200,455,455,455,455,455,0
|
|
20240722,171100,455,455,455,455,455,0
|
|
20240722,171000,455,455,455,455,455,0
|
|
20240722,170900,455,455,455,455,455,0
|
|
20240722,170800,455,455,455,455,455,0
|
|
20240722,170700,455,455,455,455,455,0
|
|
20240722,170600,455,455,455,455,455,0
|
|
20240722,170500,455,455,455,455,455,0
|
|
20240722,170400,455,455,455,455,455,0
|
|
20240722,170300,455,455,455,455,455,0
|
|
20240722,170200,455,455,455,455,455,1
|
|
20240722,170100,455,455,455,455,455,0
|
|
20240722,170000,455,455,455,455,455,0
|
|
20240722,165900,455,455,455,455,455,0
|
|
20240722,165800,455,455,455,455,455,0
|
|
20240722,165700,455,455,455,455,455,0
|
|
20240722,165600,455,455,455,455,455,0
|
|
20240722,165500,455,455,455,455,455,0
|
|
20240722,165400,455,455,455,455,455,0
|
|
20240722,165300,455,455,455,455,455,0
|
|
20240722,165200,455,455,455,455,455,0
|
|
20240722,165100,455,455,455,455,455,0
|
|
20240722,165000,455,455,455,455,455,0
|
|
20240722,164900,455,455,455,455,455,0
|
|
20240722,164800,455,455,455,455,455,0
|
|
20240722,164700,455,455,455,455,455,0
|
|
20240722,164600,455,455,455,455,455,0
|
|
20240722,164500,455,455,455,455,455,0
|
|
20240722,164400,455,455,455,455,455,0
|
|
20240722,164300,455,455,455,455,455,0
|
|
20240722,164200,455,455,455,455,455,0
|
|
20240722,164100,455,455,455,455,455,0
|
|
20240722,164000,455,455,455,455,455,0
|
|
20240722,163900,455,455,455,455,455,0
|
|
20240722,163800,455,455,455,455,455,0
|
|
20240722,163700,455,455,455,455,455,0
|
|
20240722,163600,455,455,455,455,455,0
|
|
20240722,163500,455,455,455,455,455,0
|
|
20240722,163400,455,455,455,455,455,0
|
|
20240722,163300,455,455,455,455,455,0
|
|
20240722,163200,455,455,455,455,455,1
|
|
20240722,163100,455,455,455,455,455,0
|
|
20240722,163000,455,455,455,455,455,0
|
|
20240722,162900,455,455,455,455,455,0
|
|
20240722,162800,455,455,455,455,455,0
|
|
20240722,162700,455,455,455,455,455,0
|
|
20240722,162600,455,455,455,455,455,0
|
|
20240722,162500,455,455,455,455,455,0
|
|
20240722,162400,455,455,455,455,455,0
|
|
20240722,162300,455,455,455,455,455,0
|
|
20240722,162200,455,455,455,455,455,0
|
|
20240722,162100,455,455,455,455,455,0
|
|
20240722,162000,455,455,455,455,455,0
|
|
20240722,161900,455,455,455,455,455,0
|
|
20240722,161800,455,455,455,455,455,0
|
|
20240722,161700,455,455,455,455,455,0
|
|
20240722,161600,455,455,455,455,455,0
|
|
20240722,161500,455,455,455,455,455,0
|
|
20240722,161400,455,455,455,455,455,0
|
|
20240722,161300,455,455,455,455,455,0
|
|
20240722,161200,455,455,455,455,455,0
|
|
20240722,161100,455,455,455,455,455,0
|
|
20240722,161000,455,455,455,455,455,0
|
|
20240722,160900,455,455,455,455,455,0
|
|
20240722,160800,455,455,455,455,455,0
|
|
20240722,160700,455,455,455,455,455,0
|
|
20240722,160600,455,455,455,455,455,0
|
|
20240722,160500,455,455,455,455,455,0
|
|
20240722,160400,455,455,455,455,455,0
|
|
20240722,160300,455,455,455,455,455,0
|
|
20240722,160200,455,455,455,455,455,1
|
|
20240722,160100,455,455,455,455,455,0
|
|
20240722,160000,455,455,455,455,455,0
|
|
20240722,155900,455,455,455,455,455,0
|
|
20240722,155800,455,455,455,455,455,0
|
|
20240722,155700,455,455,455,455,455,0
|
|
20240722,155600,455,455,455,455,455,0
|
|
20240722,155500,455,455,455,455,455,0
|
|
20240722,155400,455,455,455,455,455,0
|
|
20240722,155300,455,455,455,455,455,0
|
|
20240722,155200,455,455,455,455,455,0
|
|
20240722,155100,455,455,455,455,455,0
|
|
20240722,155000,455,455,455,455,455,0
|
|
20240722,154900,455,455,455,455,455,0
|
|
20240722,154800,455,455,455,455,455,0
|
|
20240722,154700,455,455,455,455,455,0
|
|
20240722,154600,455,455,455,455,455,0
|
|
20240722,154500,455,455,455,455,455,0
|
|
20240722,154400,455,455,455,455,455,0
|
|
20240722,154300,455,455,455,455,455,0
|
|
20240722,154200,455,455,455,455,455,0
|
|
20240722,154100,455,455,455,455,455,0
|
|
20240722,154000,455,455,455,455,455,0
|
|
20240722,153900,455,455,455,455,455,0
|
|
20240722,153800,455,455,455,455,455,0
|
|
20240722,153700,455,455,455,455,455,0
|
|
20240722,153600,455,455,455,455,455,0
|
|
20240722,153500,455,455,455,455,455,0
|
|
20240722,153400,455,455,455,455,455,0
|
|
20240722,153300,455,455,455,455,455,0
|
|
20240722,153200,455,455,455,455,455,1
|
|
20240722,153100,455,455,455,455,455,0
|
|
20240722,153000,455,455,455,455,455,0
|
|
20240722,152900,455,455,455,455,455,0
|
|
20240722,152800,455,455,455,455,455,0
|
|
20240722,152700,455,455,455,455,455,0
|
|
20240722,152600,455,455,455,455,455,0
|
|
20240722,152500,455,455,455,455,455,0
|
|
20240722,152400,455,455,455,455,455,0
|
|
20240722,152300,455,455,455,455,455,0
|
|
20240722,152200,455,455,455,455,455,0
|
|
20240722,152100,455,455,455,455,455,0
|
|
20240722,152000,455,455,455,455,455,0
|
|
20240722,151900,455,455,455,455,455,0
|
|
20240722,151800,455,455,455,455,455,0
|
|
20240722,151700,455,455,455,455,455,0
|
|
20240722,151600,455,455,455,455,455,0
|
|
20240722,151500,455,455,455,455,455,0
|
|
20240722,151400,455,455,455,455,455,0
|
|
20240722,151300,455,455,455,455,455,0
|
|
20240722,151200,455,455,455,455,455,0
|
|
20240722,151100,455,455,455,455,455,0
|
|
20240722,151000,455,455,455,455,455,0
|
|
20240722,150900,455,455,455,455,455,0
|
|
20240722,150800,455,455,455,455,455,0
|
|
20240722,150700,455,455,455,455,455,0
|
|
20240722,150600,455,455,455,455,455,0
|
|
20240722,150500,455,455,455,455,455,0
|
|
20240722,150400,455,455,455,455,455,0
|
|
20240722,150300,455,455,455,455,455,0
|
|
20240722,150200,455,455,455,455,455,0
|
|
20240722,150100,455,455,455,455,455,0
|
|
20240722,150000,455,455,455,455,455,0
|
|
20240722,145900,455,455,455,455,455,0
|
|
20240722,145800,455,455,455,455,455,0
|
|
20240722,145700,455,455,455,455,455,0
|
|
20240722,145600,455,455,455,455,455,0
|
|
20240722,145500,455,455,455,455,455,0
|
|
20240722,145400,455,455,455,455,455,0
|
|
20240722,145300,455,455,455,455,455,0
|
|
20240722,145200,455,455,455,455,455,0
|
|
20240722,145100,455,455,455,455,455,0
|
|
20240722,145000,455,455,455,455,455,0
|
|
20240722,144900,455,455,455,455,455,0
|
|
20240722,144800,455,455,455,455,455,0
|
|
20240722,144700,455,455,455,455,455,0
|
|
20240722,144600,455,455,455,455,455,0
|
|
20240722,144500,455,455,455,455,455,0
|
|
20240722,144400,455,455,455,455,455,0
|
|
20240722,144300,455,455,455,455,455,0
|
|
20240722,144200,455,455,455,455,455,0
|
|
20240722,144100,455,455,455,455,455,0
|
|
20240722,144000,455,455,455,455,455,0
|
|
20240722,143900,455,455,455,455,455,0
|
|
20240722,143800,455,455,455,455,455,0
|
|
20240722,143700,455,455,455,455,455,0
|
|
20240722,143600,455,455,455,455,455,0
|
|
20240722,143500,455,455,455,455,455,0
|
|
20240722,143400,455,455,455,455,455,0
|
|
20240722,143300,455,455,455,455,455,0
|
|
20240722,143200,455,455,455,455,455,0
|
|
20240722,143100,455,455,455,455,455,0
|
|
20240722,143000,455,455,455,455,455,0
|
|
20240722,142900,455,455,455,455,455,0
|
|
20240722,142800,455,455,455,455,455,0
|
|
20240722,142700,455,455,455,455,455,0
|
|
20240722,142600,455,455,455,455,455,0
|
|
20240722,142500,455,455,455,455,455,0
|
|
20240722,142400,455,455,455,455,455,0
|
|
20240722,142300,455,455,455,455,455,0
|
|
20240722,142200,455,455,455,455,455,0
|
|
20240722,142100,455,455,455,455,455,0
|
|
20240722,142000,455,455,455,455,455,0
|
|
20240722,141900,455,455,455,455,455,0
|
|
20240722,141800,455,455,455,455,455,0
|
|
20240722,141700,455,455,455,455,455,0
|
|
20240722,141600,455,455,455,455,455,0
|
|
20240722,141500,455,455,455,455,455,0
|
|
20240722,141400,455,455,455,455,455,0
|
|
20240722,141300,455,455,455,455,455,0
|
|
20240722,141200,455,455,455,455,455,0
|
|
20240722,141100,455,455,455,455,455,0
|
|
20240722,141000,455,455,455,455,455,0
|
|
20240722,140900,455,455,455,455,455,0
|
|
20240722,140800,455,455,455,455,455,0
|
|
20240722,140700,455,455,455,455,455,0
|
|
20240722,140600,455,455,455,455,455,0
|
|
20240722,140500,455,455,455,455,455,0
|
|
20240722,140400,455,455,455,455,455,0
|
|
20240722,140300,455,455,455,455,455,0
|
|
20240722,140200,455,455,455,455,455,0
|
|
20240722,140100,455,455,455,455,455,0
|
|
20240722,140000,455,455,455,455,455,0
|
|
20240722,135900,455,455,455,455,455,0
|
|
20240722,135800,455,455,455,455,455,0
|
|
20240722,135700,455,455,455,455,455,0
|
|
20240722,135600,455,455,455,455,455,0
|
|
20240722,135500,455,455,455,455,455,0
|
|
20240722,135400,455,455,455,455,455,0
|
|
20240722,135300,455,455,455,455,455,0
|
|
20240722,135200,455,455,455,455,455,0
|
|
20240722,135100,455,455,455,455,455,0
|
|
20240722,135000,455,455,455,455,455,0
|
|
20240722,134900,455,455,455,455,455,0
|
|
20240722,134800,455,455,455,455,455,0
|
|
20240722,134700,455,455,455,455,455,0
|
|
20240722,134600,455,455,455,455,455,0
|
|
20240722,134500,455,455,455,455,455,0
|
|
20240722,134400,455,455,455,455,455,0
|
|
20240722,134300,455,455,455,455,455,0
|
|
20240722,134200,455,455,455,455,455,0
|
|
20240722,134100,455,455,455,455,455,0
|
|
20240722,134000,455,455,455,455,455,0
|
|
20240722,133900,455,455,455,455,455,0
|
|
20240722,133800,455,455,455,455,455,0
|
|
20240722,133700,455,455,455,455,455,0
|
|
20240722,133600,455,455,455,455,455,0
|
|
20240722,133500,455,455,455,455,455,0
|
|
20240722,133400,455,455,455,455,455,0
|
|
20240722,133300,455,455,455,455,455,0
|
|
20240722,133200,455,455,455,455,455,0
|
|
20240722,133100,455,455,455,455,455,0
|
|
20240722,133000,455,455,455,455,455,0
|
|
20240722,132900,455,455,455,455,455,0
|
|
20240722,132800,455,455,455,455,455,0
|
|
20240722,132700,455,455,455,455,455,0
|
|
20240722,132600,455,455,455,455,455,0
|
|
20240722,132500,455,455,455,455,455,0
|
|
20240722,132400,455,455,455,455,455,0
|
|
20240722,132300,455,455,455,455,455,0
|
|
20240722,132200,455,455,455,455,455,0
|
|
20240722,132100,455,455,455,455,455,0
|
|
20240722,132000,455,455,455,455,455,0
|
|
20240722,131900,455,455,455,455,455,0
|
|
20240722,131800,455,455,455,455,455,0
|
|
20240722,131700,455,455,455,455,455,0
|
|
20240722,131600,455,455,455,455,455,0
|
|
20240722,131500,455,455,455,455,455,0
|
|
20240722,131400,455,455,455,455,455,0
|
|
20240722,131300,455,455,455,455,455,0
|
|
20240722,131200,455,455,455,455,455,0
|
|
20240722,131100,455,455,455,455,455,0
|
|
20240722,131000,455,455,455,455,455,0
|
|
20240722,130900,455,455,455,455,455,0
|
|
20240722,130800,455,455,455,455,455,0
|
|
20240722,130700,455,455,455,455,455,0
|
|
20240722,130600,455,455,455,455,455,0
|
|
20240722,130500,455,455,455,455,455,0
|
|
20240722,130400,455,455,455,455,455,0
|
|
20240722,130300,455,455,455,455,455,0
|
|
20240722,130200,455,455,455,455,455,0
|
|
20240722,130100,455,455,455,455,455,0
|
|
20240722,130000,455,455,455,455,455,0
|
|
20240722,125900,455,455,455,455,455,0
|
|
20240722,125800,455,455,455,455,455,0
|
|
20240722,125700,455,455,455,455,455,0
|
|
20240722,125600,455,455,455,455,455,0
|
|
20240722,125500,455,455,455,455,455,0
|
|
20240722,125400,455,455,455,455,455,0
|
|
20240722,125300,455,455,455,455,455,0
|
|
20240722,125200,455,455,455,455,455,0
|
|
20240722,125100,455,455,455,455,455,0
|
|
20240722,125000,455,455,455,455,455,0
|
|
20240722,124900,455,455,455,455,455,0
|
|
20240722,124800,455,455,455,455,455,0
|
|
20240722,124700,455,455,455,455,455,0
|
|
20240722,124600,455,455,455,455,455,0
|
|
20240722,124500,455,455,455,455,455,0
|
|
20240722,124400,455,455,455,455,455,0
|
|
20240722,124300,455,455,455,455,455,0
|
|
20240722,124200,455,455,455,455,455,0
|
|
20240722,124100,455,455,455,455,455,0
|
|
20240722,124000,455,455,455,455,455,0
|
|
20240722,123900,455,455,455,455,455,0
|
|
20240722,123800,455,455,455,455,455,0
|
|
20240722,123700,455,455,455,455,455,0
|
|
20240722,123600,455,455,455,455,455,0
|
|
20240722,123500,455,455,455,455,455,0
|
|
20240722,123400,455,455,455,455,455,0
|
|
20240722,123300,455,455,455,455,455,0
|
|
20240722,123200,455,455,455,455,455,0
|
|
20240722,123100,455,455,455,455,455,0
|
|
20240722,123000,455,455,455,455,455,0
|
|
20240722,122900,455,455,455,455,455,0
|
|
20240722,122800,455,455,455,455,455,0
|
|
20240722,122700,455,455,455,455,455,0
|
|
20240722,122600,455,455,455,455,455,0
|
|
20240722,122500,455,455,455,455,455,0
|
|
20240722,122400,455,455,455,455,455,0
|
|
20240722,122300,455,455,455,455,455,0
|
|
20240722,122200,455,455,455,455,455,0
|
|
20240722,122100,455,455,455,455,455,0
|
|
20240722,122000,455,455,455,455,455,0
|
|
20240722,121900,455,455,455,455,455,0
|
|
20240722,121800,455,455,455,455,455,0
|
|
20240722,121700,455,455,455,455,455,0
|
|
20240722,121600,455,455,455,455,455,0
|
|
20240722,121500,455,455,455,455,455,0
|
|
20240722,121400,455,455,455,455,455,0
|
|
20240722,121300,455,455,455,455,455,0
|
|
20240722,121200,455,455,455,455,455,0
|
|
20240722,121100,455,455,455,455,455,0
|
|
20240722,121000,455,455,455,455,455,0
|
|
20240722,120900,455,455,455,455,455,0
|
|
20240722,120800,455,455,455,455,455,0
|
|
20240722,120700,455,455,455,455,455,0
|
|
20240722,120600,455,455,455,455,455,0
|
|
20240722,120500,455,455,455,455,455,0
|
|
20240722,120400,455,455,455,455,455,0
|
|
20240722,120300,455,455,455,455,455,0
|
|
20240722,120200,455,455,455,455,455,0
|
|
20240722,120100,455,455,455,455,455,0
|
|
20240722,120000,455,455,455,455,455,0
|
|
20240722,115900,455,455,455,455,455,1
|
|
20240722,115800,0,477,477,477,477,0
|
|
20240722,115700,0,477,477,477,477,0
|
|
20240722,115600,0,477,477,477,477,0
|
|
20240722,115500,0,477,477,477,477,0
|
|
20240722,115400,0,477,477,477,477,0
|
|
20240722,115300,0,477,477,477,477,0
|
|
20240722,115200,0,477,477,477,477,0
|
|
20240722,115100,0,477,477,477,477,0
|
|
20240722,115000,0,477,477,477,477,0
|
|
20240722,114900,0,477,477,477,477,0
|
|
20240722,114800,0,477,477,477,477,0
|
|
20240722,114700,0,477,477,477,477,0
|
|
20240722,114600,0,477,477,477,477,0
|
|
20240722,114500,0,477,477,477,477,0
|
|
20240722,114400,0,477,477,477,477,0
|
|
20240722,114300,0,477,477,477,477,0
|
|
20240722,114200,0,477,477,477,477,0
|
|
20240722,114100,0,477,477,477,477,0
|
|
20240722,114000,0,477,477,477,477,0
|
|
20240722,113900,0,477,477,477,477,0
|
|
20240722,113800,0,477,477,477,477,0
|
|
20240722,113700,0,477,477,477,477,0
|
|
20240722,113600,0,477,477,477,477,0
|
|
20240722,113500,0,477,477,477,477,0
|
|
20240722,113400,0,477,477,477,477,0
|
|
20240722,113300,0,477,477,477,477,0
|
|
20240722,113200,0,477,477,477,477,0
|
|
20240722,113100,0,477,477,477,477,0
|
|
20240722,113000,0,477,477,477,477,0
|
|
20240722,112900,0,477,477,477,477,0
|
|
20240722,112800,0,477,477,477,477,0
|
|
20240722,112700,0,477,477,477,477,0
|
|
20240722,112600,0,477,477,477,477,0
|
|
20240722,112500,0,477,477,477,477,0
|
|
20240722,112400,0,477,477,477,477,0
|
|
20240722,112300,0,477,477,477,477,0
|
|
20240722,112200,0,477,477,477,477,0
|
|
20240722,112100,0,477,477,477,477,0
|
|
20240722,112000,0,477,477,477,477,0
|
|
20240722,111900,0,477,477,477,477,0
|
|
20240722,111800,0,477,477,477,477,0
|
|
20240722,111700,0,477,477,477,477,0
|
|
20240722,111600,0,477,477,477,477,0
|
|
20240722,111500,0,477,477,477,477,0
|
|
20240722,111400,0,477,477,477,477,0
|
|
20240722,111300,0,477,477,477,477,0
|
|
20240722,111200,0,477,477,477,477,0
|
|
20240722,111100,0,477,477,477,477,0
|
|
20240722,111000,0,477,477,477,477,0
|
|
20240722,110900,0,477,477,477,477,0
|
|
20240722,110800,0,477,477,477,477,0
|
|
20240722,110700,0,477,477,477,477,0
|
|
20240722,110600,0,477,477,477,477,0
|
|
20240722,110500,0,477,477,477,477,0
|
|
20240722,110400,0,477,477,477,477,0
|
|
20240722,110300,0,477,477,477,477,0
|
|
20240722,110200,0,477,477,477,477,0
|
|
20240722,110100,0,477,477,477,477,0
|
|
20240722,110000,0,477,477,477,477,0
|
|
20240722,105900,0,477,477,477,477,0
|
|
20240722,105800,0,477,477,477,477,0
|
|
20240722,105700,0,477,477,477,477,0
|
|
20240722,105600,0,477,477,477,477,0
|
|
20240722,105500,0,477,477,477,477,0
|
|
20240722,105400,0,477,477,477,477,0
|
|
20240722,105300,0,477,477,477,477,0
|
|
20240722,105200,0,477,477,477,477,0
|
|
20240722,105100,0,477,477,477,477,0
|
|
20240722,105000,0,477,477,477,477,0
|
|
20240722,104900,0,477,477,477,477,0
|
|
20240722,104800,0,477,477,477,477,0
|
|
20240722,104700,0,477,477,477,477,0
|
|
20240722,104600,0,477,477,477,477,0
|
|
20240722,104500,0,477,477,477,477,0
|
|
20240722,104400,0,477,477,477,477,0
|
|
20240722,104300,0,477,477,477,477,0
|
|
20240722,104200,0,477,477,477,477,0
|
|
20240722,104100,0,477,477,477,477,0
|
|
20240722,104000,0,477,477,477,477,0
|
|
20240722,103900,0,477,477,477,477,0
|
|
20240722,103800,0,477,477,477,477,0
|
|
20240722,103700,0,477,477,477,477,0
|
|
20240722,103600,0,477,477,477,477,0
|
|
20240722,103500,0,477,477,477,477,0
|
|
20240722,103400,0,477,477,477,477,0
|
|
20240722,103300,0,477,477,477,477,0
|
|
20240722,103200,0,477,477,477,477,0
|
|
20240722,103100,0,477,477,477,477,0
|
|
20240722,103000,0,477,477,477,477,0
|
|
20240722,102900,0,477,477,477,477,0
|
|
20240722,102800,0,477,477,477,477,0
|
|
20240722,102700,0,477,477,477,477,0
|
|
20240722,102600,0,477,477,477,477,0
|
|
20240722,102500,0,477,477,477,477,0
|
|
20240722,102400,0,477,477,477,477,0
|
|
20240722,102300,0,477,477,477,477,0
|
|
20240722,102200,0,477,477,477,477,0
|
|
20240722,102100,0,477,477,477,477,0
|
|
20240722,102000,0,477,477,477,477,0
|
|
20240722,101900,0,477,477,477,477,0
|
|
20240722,101800,0,477,477,477,477,0
|
|
20240722,101700,0,477,477,477,477,0
|
|
20240722,101600,0,477,477,477,477,0
|
|
20240722,101500,0,477,477,477,477,0
|
|
20240722,101400,0,477,477,477,477,0
|
|
20240722,101300,0,477,477,477,477,0
|
|
20240722,101200,0,477,477,477,477,0
|
|
20240722,101100,0,477,477,477,477,0
|
|
20240722,101000,0,477,477,477,477,0
|
|
20240722,100900,0,477,477,477,477,0
|
|
20240722,100800,0,477,477,477,477,0
|
|
20240722,100700,0,477,477,477,477,0
|
|
20240722,100600,0,477,477,477,477,0
|
|
20240722,100500,0,477,477,477,477,0
|
|
20240722,100400,0,477,477,477,477,0
|
|
20240722,100300,0,477,477,477,477,0
|
|
20240722,100200,0,477,477,477,477,0
|
|
20240722,100100,0,477,477,477,477,0
|
|
20240722,100000,0,477,477,477,477,0
|
|
20240722,095900,0,477,477,477,477,0
|
|
20240722,095800,0,477,477,477,477,0
|
|
20240722,095700,0,477,477,477,477,0
|
|
20240722,095600,0,477,477,477,477,0
|
|
20240722,095500,0,477,477,477,477,0
|
|
20240722,095400,0,477,477,477,477,0
|
|
20240722,095300,0,477,477,477,477,0
|
|
20240722,095200,0,477,477,477,477,0
|
|
20240722,095100,0,477,477,477,477,0
|
|
20240722,095000,0,477,477,477,477,0
|
|
20240722,094900,0,477,477,477,477,0
|
|
20240722,094800,0,477,477,477,477,0
|
|
20240722,094700,0,477,477,477,477,0
|
|
20240722,094600,0,477,477,477,477,0
|
|
20240722,094500,0,477,477,477,477,0
|
|
20240722,094400,0,477,477,477,477,0
|
|
20240722,094300,0,477,477,477,477,0
|
|
20240722,094200,0,477,477,477,477,0
|
|
20240722,094100,0,477,477,477,477,0
|
|
20240722,094000,0,477,477,477,477,0
|
|
20240722,093900,0,477,477,477,477,0
|
|
20240722,093800,0,477,477,477,477,0
|
|
20240722,093700,0,477,477,477,477,0
|
|
20240722,093600,0,477,477,477,477,0
|
|
20240722,093500,0,477,477,477,477,0
|
|
20240722,093400,0,477,477,477,477,0
|
|
20240722,093300,0,477,477,477,477,0
|
|
20240722,093200,0,477,477,477,477,0
|
|
20240722,093100,0,477,477,477,477,0
|
|
20240722,093000,0,477,477,477,477,0
|
|
20240722,092900,0,477,477,477,477,0
|
|
20240722,092800,0,477,477,477,477,0
|
|
20240722,092700,0,477,477,477,477,0
|
|
20240722,092600,0,477,477,477,477,0
|
|
20240722,092500,0,477,477,477,477,0
|
|
20240722,092400,0,477,477,477,477,0
|
|
20240722,092300,0,477,477,477,477,0
|
|
20240722,092200,0,477,477,477,477,0
|
|
20240722,092100,0,477,477,477,477,0
|
|
20240722,092000,0,477,477,477,477,0
|
|
20240722,091900,0,477,477,477,477,0
|
|
20240722,091800,0,477,477,477,477,0
|
|
20240722,091700,0,477,477,477,477,0
|
|
20240722,091600,0,477,477,477,477,0
|
|
20240722,091500,0,477,477,477,477,0
|
|
20240722,091400,0,477,477,477,477,0
|
|
20240722,091300,0,477,477,477,477,0
|
|
20240722,091200,0,477,477,477,477,0
|
|
20240722,091100,0,477,477,477,477,0
|
|
20240722,091000,0,477,477,477,477,0
|
|
20240722,090900,0,477,477,477,477,0
|
|
20240722,090800,0,477,477,477,477,0
|
|
20240722,090700,0,477,477,477,477,0
|
|
20240722,090600,0,477,477,477,477,0
|
|
20240722,090500,0,477,477,477,477,0
|
|
20240722,090400,0,477,477,477,477,0
|
|
20240722,090300,0,477,477,477,477,0
|
|
20240722,090200,0,477,477,477,477,0
|
|
20240722,090100,0,477,477,477,477,0
|
|
20240722,090000,0,477,477,477,477,0
|