724 lines
28 KiB
CSV
724 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,210100,38721,499,459,499,459,18
|
|
20240723,210000,38721,499,499,499,499,0
|
|
20240723,205900,38721,499,499,499,499,0
|
|
20240723,205800,38721,499,499,499,499,0
|
|
20240723,205700,38721,499,499,499,499,0
|
|
20240723,205600,38721,499,499,499,499,0
|
|
20240723,205500,38721,499,499,499,499,0
|
|
20240723,205400,38721,499,499,499,499,0
|
|
20240723,205300,38721,499,499,499,499,0
|
|
20240723,205200,38721,499,499,499,499,0
|
|
20240723,205100,38721,499,499,499,499,0
|
|
20240723,205000,38721,499,499,499,499,0
|
|
20240723,204900,38721,499,499,499,499,0
|
|
20240723,204800,38721,499,499,499,499,0
|
|
20240723,204700,38721,499,499,499,499,0
|
|
20240723,204600,38721,499,499,499,499,0
|
|
20240723,204500,38721,499,499,499,499,0
|
|
20240723,204400,38721,499,499,499,499,0
|
|
20240723,204300,38721,499,499,499,499,0
|
|
20240723,204200,38721,499,499,499,499,0
|
|
20240723,204100,38721,499,499,499,499,0
|
|
20240723,204000,38721,499,499,499,499,0
|
|
20240723,203900,38721,499,499,499,499,0
|
|
20240723,203800,38721,499,499,499,499,0
|
|
20240723,203700,38721,499,499,499,499,0
|
|
20240723,203600,38721,499,499,499,499,0
|
|
20240723,203500,38721,499,499,499,499,0
|
|
20240723,203400,38721,499,499,499,499,0
|
|
20240723,203300,38721,499,499,499,499,0
|
|
20240723,203200,38721,499,499,499,499,0
|
|
20240723,203100,38721,499,459,499,459,18
|
|
20240723,203000,38721,499,499,499,499,0
|
|
20240723,202900,38721,499,499,499,499,0
|
|
20240723,202800,38721,499,499,499,499,0
|
|
20240723,202700,38721,499,499,499,499,0
|
|
20240723,202600,38721,499,499,499,499,0
|
|
20240723,202500,38721,499,499,499,499,0
|
|
20240723,202400,38721,499,499,499,499,0
|
|
20240723,202300,38721,499,499,499,499,0
|
|
20240723,202200,38721,499,499,499,499,0
|
|
20240723,202100,38721,499,499,499,499,0
|
|
20240723,202000,38721,499,499,499,499,0
|
|
20240723,201900,38721,499,499,499,499,0
|
|
20240723,201800,38721,499,499,499,499,0
|
|
20240723,201700,38721,499,499,499,499,0
|
|
20240723,201600,38721,499,499,499,499,0
|
|
20240723,201500,38721,499,499,499,499,0
|
|
20240723,201400,38721,499,499,499,499,0
|
|
20240723,201300,38721,499,499,499,499,0
|
|
20240723,201200,38721,499,499,499,499,0
|
|
20240723,201100,38721,499,499,499,499,0
|
|
20240723,201000,38721,499,499,499,499,0
|
|
20240723,200900,38721,499,499,499,499,0
|
|
20240723,200800,38721,499,499,499,499,0
|
|
20240723,200700,38721,499,499,499,499,0
|
|
20240723,200600,38721,499,499,499,499,0
|
|
20240723,200500,38721,499,499,499,499,0
|
|
20240723,200400,38721,499,499,499,499,0
|
|
20240723,200300,38721,499,499,499,499,0
|
|
20240723,200200,38721,499,499,499,499,0
|
|
20240723,200100,38721,499,459,499,459,18
|
|
20240723,200000,38721,499,499,499,499,0
|
|
20240723,195900,38721,499,499,499,499,0
|
|
20240723,195800,38721,499,499,499,499,0
|
|
20240723,195700,38721,499,499,499,499,0
|
|
20240723,195600,38721,499,499,499,499,0
|
|
20240723,195500,38721,499,499,499,499,0
|
|
20240723,195400,38721,499,499,499,499,0
|
|
20240723,195300,38721,499,499,499,499,0
|
|
20240723,195200,38721,499,499,499,499,0
|
|
20240723,195100,38721,499,499,499,499,0
|
|
20240723,195000,38721,499,499,499,499,0
|
|
20240723,194900,38721,499,499,499,499,0
|
|
20240723,194800,38721,499,499,499,499,0
|
|
20240723,194700,38721,499,499,499,499,0
|
|
20240723,194600,38721,499,499,499,499,0
|
|
20240723,194500,38721,499,499,499,499,0
|
|
20240723,194400,38721,499,499,499,499,0
|
|
20240723,194300,38721,499,499,499,499,0
|
|
20240723,194200,38721,499,499,499,499,0
|
|
20240723,194100,38721,499,499,499,499,0
|
|
20240723,194000,38721,499,499,499,499,0
|
|
20240723,193900,38721,499,499,499,499,0
|
|
20240723,193800,38721,499,499,499,499,0
|
|
20240723,193700,38721,499,499,499,499,0
|
|
20240723,193600,38721,499,499,499,499,0
|
|
20240723,193500,38721,499,499,499,499,0
|
|
20240723,193400,38721,499,499,499,499,0
|
|
20240723,193300,38721,499,499,499,499,0
|
|
20240723,193200,38721,499,499,499,499,0
|
|
20240723,193100,38721,499,459,499,459,18
|
|
20240723,193000,38721,499,499,499,499,0
|
|
20240723,192900,38721,499,499,499,499,0
|
|
20240723,192800,38721,499,499,499,499,0
|
|
20240723,192700,38721,499,499,499,499,0
|
|
20240723,192600,38721,499,499,499,499,0
|
|
20240723,192500,38721,499,499,499,499,0
|
|
20240723,192400,38721,499,499,499,499,0
|
|
20240723,192300,38721,499,499,499,499,0
|
|
20240723,192200,38721,499,499,499,499,0
|
|
20240723,192100,38721,499,499,499,499,0
|
|
20240723,192000,38721,499,499,499,499,0
|
|
20240723,191900,38721,499,499,499,499,0
|
|
20240723,191800,38721,499,499,499,499,0
|
|
20240723,191700,38721,499,499,499,499,0
|
|
20240723,191600,38721,499,499,499,499,0
|
|
20240723,191500,38721,499,499,499,499,0
|
|
20240723,191400,38721,499,499,499,499,0
|
|
20240723,191300,38721,499,499,499,499,0
|
|
20240723,191200,38721,499,499,499,499,0
|
|
20240723,191100,38721,499,499,499,499,0
|
|
20240723,191000,38721,499,499,499,499,0
|
|
20240723,190900,38721,499,499,499,499,0
|
|
20240723,190800,38721,499,499,499,499,0
|
|
20240723,190700,38721,499,499,499,499,0
|
|
20240723,190600,38721,499,499,499,499,0
|
|
20240723,190500,38721,499,499,499,499,0
|
|
20240723,190400,38721,499,499,499,499,0
|
|
20240723,190300,38721,499,499,499,499,0
|
|
20240723,190200,38721,499,499,499,499,0
|
|
20240723,190100,38721,499,459,499,459,18
|
|
20240723,190000,38721,499,499,499,499,0
|
|
20240723,185900,38721,499,499,499,499,0
|
|
20240723,185800,38721,499,499,499,499,0
|
|
20240723,185700,38721,499,499,499,499,0
|
|
20240723,185600,38721,499,499,499,499,0
|
|
20240723,185500,38721,499,499,499,499,0
|
|
20240723,185400,38721,499,499,499,499,0
|
|
20240723,185300,38721,499,499,499,499,0
|
|
20240723,185200,38721,499,499,499,499,0
|
|
20240723,185100,38721,499,499,499,499,0
|
|
20240723,185000,38721,499,499,499,499,0
|
|
20240723,184900,38721,499,499,499,499,0
|
|
20240723,184800,38721,499,499,499,499,0
|
|
20240723,184700,38721,499,499,499,499,0
|
|
20240723,184600,38721,499,499,499,499,0
|
|
20240723,184500,38721,499,499,499,499,0
|
|
20240723,184400,38721,499,499,499,499,0
|
|
20240723,184300,38721,499,499,499,499,0
|
|
20240723,184200,38721,499,499,499,499,0
|
|
20240723,184100,38721,499,499,499,499,0
|
|
20240723,184000,38721,499,499,499,499,0
|
|
20240723,183900,38721,499,499,499,499,0
|
|
20240723,183800,38721,499,499,499,499,0
|
|
20240723,183700,38721,499,499,499,499,0
|
|
20240723,183600,38721,499,499,499,499,0
|
|
20240723,183500,38721,499,499,499,499,0
|
|
20240723,183400,38721,499,499,499,499,0
|
|
20240723,183300,38721,499,499,499,499,0
|
|
20240723,183200,38721,499,499,499,499,0
|
|
20240723,183100,38721,499,459,499,459,18
|
|
20240723,183000,38721,499,499,499,499,0
|
|
20240723,182900,38721,499,499,499,499,0
|
|
20240723,182800,38721,499,499,499,499,0
|
|
20240723,182700,38721,499,499,499,499,0
|
|
20240723,182600,38721,499,499,499,499,0
|
|
20240723,182500,38721,499,499,499,499,0
|
|
20240723,182400,38721,499,499,499,499,0
|
|
20240723,182300,38721,499,499,499,499,0
|
|
20240723,182200,38721,499,499,499,499,0
|
|
20240723,182100,38721,499,499,499,499,0
|
|
20240723,182000,38721,499,499,499,499,0
|
|
20240723,181900,38721,499,499,499,499,0
|
|
20240723,181800,38721,499,499,499,499,0
|
|
20240723,181700,38721,499,499,499,499,0
|
|
20240723,181600,38721,499,499,499,499,0
|
|
20240723,181500,38721,499,499,499,499,0
|
|
20240723,181400,38721,499,499,499,499,0
|
|
20240723,181300,38721,499,499,499,499,0
|
|
20240723,181200,38721,499,499,499,499,0
|
|
20240723,181100,38721,499,499,499,499,0
|
|
20240723,181000,38721,499,499,499,499,0
|
|
20240723,180900,38721,499,499,499,499,0
|
|
20240723,180800,38721,499,499,499,499,0
|
|
20240723,180700,38721,499,499,499,499,0
|
|
20240723,180600,38721,499,499,499,499,0
|
|
20240723,180500,38721,499,499,499,499,0
|
|
20240723,180400,38721,499,499,499,499,0
|
|
20240723,180300,38721,499,499,499,499,0
|
|
20240723,180200,38721,499,499,499,499,0
|
|
20240723,180100,38721,499,459,499,459,18
|
|
20240723,180000,38721,499,499,499,499,0
|
|
20240723,175900,38721,499,499,499,499,0
|
|
20240723,175800,38721,499,499,499,499,0
|
|
20240723,175700,38721,499,499,499,499,0
|
|
20240723,175600,38721,499,499,499,499,0
|
|
20240723,175500,38721,499,499,499,499,0
|
|
20240723,175400,38721,499,499,499,499,0
|
|
20240723,175300,38721,499,499,499,499,0
|
|
20240723,175200,38721,499,499,499,499,0
|
|
20240723,175100,38721,499,499,499,499,0
|
|
20240723,175000,38721,499,499,499,499,0
|
|
20240723,174900,38721,499,499,499,499,0
|
|
20240723,174800,38721,499,499,499,499,0
|
|
20240723,174700,38721,499,499,499,499,0
|
|
20240723,174600,38721,499,499,499,499,0
|
|
20240723,174500,38721,499,499,499,499,0
|
|
20240723,174400,38721,499,499,499,499,0
|
|
20240723,174300,38721,499,499,499,499,0
|
|
20240723,174200,38721,499,499,499,499,0
|
|
20240723,174100,38721,499,499,499,499,0
|
|
20240723,174000,38721,499,499,499,499,0
|
|
20240723,173900,38721,499,499,499,499,0
|
|
20240723,173800,38721,499,499,499,499,0
|
|
20240723,173700,38721,499,499,499,499,0
|
|
20240723,173600,38721,499,499,499,499,0
|
|
20240723,173500,38721,499,499,499,499,0
|
|
20240723,173400,38721,499,499,499,499,0
|
|
20240723,173300,38721,499,499,499,499,0
|
|
20240723,173200,38721,499,499,499,499,0
|
|
20240723,173100,38721,499,459,499,459,18
|
|
20240723,173000,38721,499,499,499,499,0
|
|
20240723,172900,38721,499,499,499,499,0
|
|
20240723,172800,38721,499,499,499,499,0
|
|
20240723,172700,38721,499,499,499,499,0
|
|
20240723,172600,38721,499,499,499,499,0
|
|
20240723,172500,38721,499,499,499,499,0
|
|
20240723,172400,38721,499,499,499,499,0
|
|
20240723,172300,38721,499,499,499,499,0
|
|
20240723,172200,38721,499,499,499,499,0
|
|
20240723,172100,38721,499,499,499,499,0
|
|
20240723,172000,38721,499,499,499,499,0
|
|
20240723,171900,38721,499,499,499,499,0
|
|
20240723,171800,38721,499,499,499,499,0
|
|
20240723,171700,38721,499,499,499,499,0
|
|
20240723,171600,38721,499,499,499,499,0
|
|
20240723,171500,38721,499,499,499,499,0
|
|
20240723,171400,38721,499,499,499,499,0
|
|
20240723,171300,38721,499,499,499,499,0
|
|
20240723,171200,38721,499,499,499,499,0
|
|
20240723,171100,38721,499,499,499,499,0
|
|
20240723,171000,38721,499,499,499,499,0
|
|
20240723,170900,38721,499,499,499,499,0
|
|
20240723,170800,38721,499,499,499,499,0
|
|
20240723,170700,38721,499,499,499,499,0
|
|
20240723,170600,38721,499,499,499,499,0
|
|
20240723,170500,38721,499,499,499,499,0
|
|
20240723,170400,38721,499,499,499,499,0
|
|
20240723,170300,38721,499,499,499,499,0
|
|
20240723,170200,38721,499,499,499,499,0
|
|
20240723,170100,38721,499,459,499,459,18
|
|
20240723,170000,38721,499,499,499,499,0
|
|
20240723,165900,38721,499,499,499,499,0
|
|
20240723,165800,38721,499,499,499,499,0
|
|
20240723,165700,38721,499,499,499,499,0
|
|
20240723,165600,38721,499,499,499,499,0
|
|
20240723,165500,38721,499,499,499,499,0
|
|
20240723,165400,38721,499,499,499,499,0
|
|
20240723,165300,38721,499,499,499,499,0
|
|
20240723,165200,38721,499,499,499,499,0
|
|
20240723,165100,38721,499,499,499,499,0
|
|
20240723,165000,38721,499,499,499,499,0
|
|
20240723,164900,38721,499,499,499,499,0
|
|
20240723,164800,38721,499,499,499,499,0
|
|
20240723,164700,38721,499,499,499,499,0
|
|
20240723,164600,38721,499,499,499,499,0
|
|
20240723,164500,38721,499,499,499,499,0
|
|
20240723,164400,38721,499,499,499,499,0
|
|
20240723,164300,38721,499,499,499,499,0
|
|
20240723,164200,38721,499,499,499,499,0
|
|
20240723,164100,38721,499,499,499,499,0
|
|
20240723,164000,38721,499,499,499,499,0
|
|
20240723,163900,38721,499,499,499,499,0
|
|
20240723,163800,38721,499,499,499,499,0
|
|
20240723,163700,38721,499,499,499,499,0
|
|
20240723,163600,38721,499,499,499,499,0
|
|
20240723,163500,38721,499,499,499,499,0
|
|
20240723,163400,38721,499,499,499,499,0
|
|
20240723,163300,38721,499,499,499,499,0
|
|
20240723,163200,38721,499,499,499,499,0
|
|
20240723,163100,38721,499,459,499,459,18
|
|
20240723,163000,38721,499,499,499,499,0
|
|
20240723,162900,38721,499,499,499,499,0
|
|
20240723,162800,38721,499,499,499,499,0
|
|
20240723,162700,38721,499,499,499,499,0
|
|
20240723,162600,38721,499,499,499,499,0
|
|
20240723,162500,38721,499,499,499,499,0
|
|
20240723,162400,38721,499,499,499,499,0
|
|
20240723,162300,38721,499,499,499,499,0
|
|
20240723,162200,38721,499,499,499,499,0
|
|
20240723,162100,38721,499,499,499,499,0
|
|
20240723,162000,38721,499,499,499,499,0
|
|
20240723,161900,38721,499,499,499,499,0
|
|
20240723,161800,38721,499,499,499,499,0
|
|
20240723,161700,38721,499,499,499,499,0
|
|
20240723,161600,38721,499,499,499,499,0
|
|
20240723,161500,38721,499,499,499,499,0
|
|
20240723,161400,38721,499,499,499,499,0
|
|
20240723,161300,38721,499,499,499,499,0
|
|
20240723,161200,38721,499,499,499,499,0
|
|
20240723,161100,38721,499,499,499,499,0
|
|
20240723,161000,38721,499,499,499,499,0
|
|
20240723,160900,38721,499,499,499,499,0
|
|
20240723,160800,38721,499,499,499,499,0
|
|
20240723,160700,38721,499,499,499,499,0
|
|
20240723,160600,38721,499,499,499,499,0
|
|
20240723,160500,38721,499,499,499,499,0
|
|
20240723,160400,38721,499,499,499,499,0
|
|
20240723,160300,38721,499,499,499,499,0
|
|
20240723,160200,38721,499,499,499,499,0
|
|
20240723,160100,38721,499,459,499,459,18
|
|
20240723,160000,38721,499,499,499,499,0
|
|
20240723,155900,38721,499,499,499,499,0
|
|
20240723,155800,38721,499,499,499,499,0
|
|
20240723,155700,38721,499,499,499,499,0
|
|
20240723,155600,38721,499,499,499,499,0
|
|
20240723,155500,38721,499,499,499,499,0
|
|
20240723,155400,38721,499,499,499,499,0
|
|
20240723,155300,38721,499,499,499,499,0
|
|
20240723,155200,38721,499,499,499,499,0
|
|
20240723,155100,38721,499,499,499,499,0
|
|
20240723,155000,38721,499,499,499,499,0
|
|
20240723,154900,38721,499,499,499,499,0
|
|
20240723,154800,38721,499,499,499,499,0
|
|
20240723,154700,38721,499,499,499,499,0
|
|
20240723,154600,38721,499,499,499,499,0
|
|
20240723,154500,38721,499,499,499,499,0
|
|
20240723,154400,38721,499,499,499,499,0
|
|
20240723,154300,38721,499,499,499,499,0
|
|
20240723,154200,38721,499,499,499,499,0
|
|
20240723,154100,38721,499,499,499,499,0
|
|
20240723,154000,38721,499,499,499,499,0
|
|
20240723,153900,38721,499,499,499,499,0
|
|
20240723,153800,38721,499,499,499,499,0
|
|
20240723,153700,38721,499,499,499,499,0
|
|
20240723,153600,38721,499,499,499,499,0
|
|
20240723,153500,38721,499,499,499,499,0
|
|
20240723,153400,38721,499,499,499,499,0
|
|
20240723,153300,38721,499,499,499,499,0
|
|
20240723,153200,38721,499,499,499,499,0
|
|
20240723,153100,38721,499,459,499,459,18
|
|
20240723,153000,38721,499,499,499,499,0
|
|
20240723,152900,38721,499,499,499,499,0
|
|
20240723,152800,38721,499,499,499,499,0
|
|
20240723,152700,38721,499,499,499,499,0
|
|
20240723,152600,38721,499,499,499,499,0
|
|
20240723,152500,38721,499,499,499,499,0
|
|
20240723,152400,38721,499,499,499,499,0
|
|
20240723,152300,38721,499,499,499,499,0
|
|
20240723,152200,38721,499,499,499,499,0
|
|
20240723,152100,38721,499,499,499,499,0
|
|
20240723,152000,38721,499,499,499,499,0
|
|
20240723,151900,38721,499,459,499,459,18
|
|
20240723,151800,30370,460,460,460,460,0
|
|
20240723,151700,30370,460,460,460,460,0
|
|
20240723,151600,30370,460,460,460,460,0
|
|
20240723,151500,30370,460,460,460,460,0
|
|
20240723,151400,30370,460,460,460,460,0
|
|
20240723,151300,30370,460,460,460,460,0
|
|
20240723,151200,30370,460,460,460,460,0
|
|
20240723,151100,30370,460,460,460,460,0
|
|
20240723,151000,30370,460,460,460,460,0
|
|
20240723,150900,30370,460,460,460,460,0
|
|
20240723,150800,30370,460,460,460,460,0
|
|
20240723,150700,30370,460,460,460,460,0
|
|
20240723,150600,30370,460,460,460,460,0
|
|
20240723,150500,30370,460,460,460,460,0
|
|
20240723,150400,30370,460,460,460,460,0
|
|
20240723,150300,30370,460,460,460,460,0
|
|
20240723,150200,30370,460,460,460,460,0
|
|
20240723,150100,30370,460,460,460,460,0
|
|
20240723,150000,30370,460,460,460,460,0
|
|
20240723,145900,30370,460,460,460,460,0
|
|
20240723,145800,30370,460,460,460,460,0
|
|
20240723,145700,30370,460,460,460,460,0
|
|
20240723,145600,30370,460,460,460,460,0
|
|
20240723,145500,30370,460,460,460,460,0
|
|
20240723,145400,30370,460,460,460,460,0
|
|
20240723,145300,30370,460,460,460,460,0
|
|
20240723,145200,30370,460,460,460,460,0
|
|
20240723,145100,30370,460,460,460,460,0
|
|
20240723,145000,30370,460,460,460,460,0
|
|
20240723,144900,30370,460,460,460,460,0
|
|
20240723,144800,30370,460,460,460,460,0
|
|
20240723,144700,30370,460,460,460,460,0
|
|
20240723,144600,30370,460,460,460,460,0
|
|
20240723,144500,30370,460,460,460,460,0
|
|
20240723,144400,30370,460,460,460,460,0
|
|
20240723,144300,30370,460,460,460,460,0
|
|
20240723,144200,30370,460,460,460,460,0
|
|
20240723,144100,30370,460,460,460,460,0
|
|
20240723,144000,30370,460,460,460,460,0
|
|
20240723,143900,30370,460,460,460,460,0
|
|
20240723,143800,30370,460,460,460,460,0
|
|
20240723,143700,30370,460,460,460,460,0
|
|
20240723,143600,30370,460,460,460,460,0
|
|
20240723,143500,30370,460,460,460,460,0
|
|
20240723,143400,30370,460,460,460,460,0
|
|
20240723,143300,30370,460,460,460,460,0
|
|
20240723,143200,30370,460,460,460,460,0
|
|
20240723,143100,30370,460,460,460,460,0
|
|
20240723,143000,30370,460,460,460,460,0
|
|
20240723,142900,30370,460,460,460,460,0
|
|
20240723,142800,30370,460,460,460,460,0
|
|
20240723,142700,30370,460,460,460,460,0
|
|
20240723,142600,30370,460,460,460,460,0
|
|
20240723,142500,30370,460,460,460,460,0
|
|
20240723,142400,30370,460,460,460,460,0
|
|
20240723,142300,30370,460,460,460,460,0
|
|
20240723,142200,30370,460,460,460,460,0
|
|
20240723,142100,30370,460,460,460,460,0
|
|
20240723,142000,30370,460,460,460,460,0
|
|
20240723,141900,30370,460,460,460,460,0
|
|
20240723,141800,30370,460,460,460,460,0
|
|
20240723,141700,30370,460,460,460,460,0
|
|
20240723,141600,30370,460,460,460,460,0
|
|
20240723,141500,30370,460,460,460,460,0
|
|
20240723,141400,30370,460,460,460,460,0
|
|
20240723,141300,30370,460,460,460,460,0
|
|
20240723,141200,30370,460,460,460,460,0
|
|
20240723,141100,30370,460,460,460,460,0
|
|
20240723,141000,30370,460,460,460,460,0
|
|
20240723,140900,30370,460,460,460,460,0
|
|
20240723,140800,30370,460,460,460,460,0
|
|
20240723,140700,30370,460,460,460,460,0
|
|
20240723,140600,30370,460,460,460,460,0
|
|
20240723,140500,30370,460,460,460,460,0
|
|
20240723,140400,30370,460,460,460,460,0
|
|
20240723,140300,30370,460,460,460,460,0
|
|
20240723,140200,30370,460,460,460,460,0
|
|
20240723,140100,30370,460,460,460,460,0
|
|
20240723,140000,30370,460,460,460,460,0
|
|
20240723,135900,30370,460,460,460,460,0
|
|
20240723,135800,30370,460,460,460,460,0
|
|
20240723,135700,30370,460,460,460,460,0
|
|
20240723,135600,30370,460,460,460,460,0
|
|
20240723,135500,30370,460,460,460,460,0
|
|
20240723,135400,30370,460,460,460,460,0
|
|
20240723,135300,30370,460,460,460,460,0
|
|
20240723,135200,30370,460,460,460,460,0
|
|
20240723,135100,30370,460,460,460,460,0
|
|
20240723,135000,30370,460,460,460,460,0
|
|
20240723,134900,30370,460,460,460,460,0
|
|
20240723,134800,30370,460,460,460,460,0
|
|
20240723,134700,30370,460,460,460,460,0
|
|
20240723,134600,30370,460,460,460,460,0
|
|
20240723,134500,30370,460,460,460,460,0
|
|
20240723,134400,30370,460,460,460,460,0
|
|
20240723,134300,30370,460,460,460,460,0
|
|
20240723,134200,30370,460,460,460,460,0
|
|
20240723,134100,30370,460,460,460,460,0
|
|
20240723,134000,30370,460,460,460,460,0
|
|
20240723,133900,30370,460,460,460,460,0
|
|
20240723,133800,30370,460,460,460,460,0
|
|
20240723,133700,30370,460,460,460,460,0
|
|
20240723,133600,30370,460,460,460,460,0
|
|
20240723,133500,30370,460,460,460,460,0
|
|
20240723,133400,30370,460,460,460,460,0
|
|
20240723,133300,30370,460,460,460,460,0
|
|
20240723,133200,30370,460,460,460,460,0
|
|
20240723,133100,30370,460,460,460,460,0
|
|
20240723,133000,30370,460,460,460,460,0
|
|
20240723,132900,30370,460,460,460,460,0
|
|
20240723,132800,30370,460,460,460,460,0
|
|
20240723,132700,30370,460,460,460,460,0
|
|
20240723,132600,30370,460,460,460,460,0
|
|
20240723,132500,30370,460,460,460,460,0
|
|
20240723,132400,30370,460,460,460,460,0
|
|
20240723,132300,30370,460,460,460,460,0
|
|
20240723,132200,30370,460,460,460,460,0
|
|
20240723,132100,30370,460,460,460,460,0
|
|
20240723,132000,30370,460,460,460,460,0
|
|
20240723,131900,30370,460,460,460,460,0
|
|
20240723,131800,30370,460,460,460,460,0
|
|
20240723,131700,30370,460,460,460,460,0
|
|
20240723,131600,30370,460,460,460,460,0
|
|
20240723,131500,30370,460,460,460,460,0
|
|
20240723,131400,30370,460,460,460,460,0
|
|
20240723,131300,30370,460,460,460,460,0
|
|
20240723,131200,30370,460,460,460,460,0
|
|
20240723,131100,30370,460,460,460,460,0
|
|
20240723,131000,30370,460,460,460,460,0
|
|
20240723,130900,30370,460,460,460,460,0
|
|
20240723,130800,30370,460,460,460,460,0
|
|
20240723,130700,30370,460,460,460,460,0
|
|
20240723,130600,30370,460,460,460,460,0
|
|
20240723,130500,30370,460,460,460,460,0
|
|
20240723,130400,30370,460,460,460,460,0
|
|
20240723,130300,30370,460,460,460,460,0
|
|
20240723,130200,30370,460,460,460,460,0
|
|
20240723,130100,30370,460,460,460,460,0
|
|
20240723,130000,30370,460,460,460,460,0
|
|
20240723,125900,30370,460,460,460,460,0
|
|
20240723,125800,30370,460,460,460,460,0
|
|
20240723,125700,30370,460,460,460,460,0
|
|
20240723,125600,30370,460,460,460,460,0
|
|
20240723,125500,30370,460,460,460,460,0
|
|
20240723,125400,30370,460,460,460,460,0
|
|
20240723,125300,30370,460,460,460,460,0
|
|
20240723,125200,30370,460,460,460,460,0
|
|
20240723,125100,30370,460,460,460,460,0
|
|
20240723,125000,30370,460,460,460,460,0
|
|
20240723,124900,30370,460,460,460,460,0
|
|
20240723,124800,30370,460,460,460,460,0
|
|
20240723,124700,30370,460,460,460,460,0
|
|
20240723,124600,30370,460,460,460,460,0
|
|
20240723,124500,30370,460,460,460,460,0
|
|
20240723,124400,30370,460,460,460,460,0
|
|
20240723,124300,30370,460,460,460,460,0
|
|
20240723,124200,30370,460,460,460,460,0
|
|
20240723,124100,30370,460,460,460,460,0
|
|
20240723,124000,30370,460,460,460,460,0
|
|
20240723,123900,30370,460,460,460,460,0
|
|
20240723,123800,30370,460,460,460,460,0
|
|
20240723,123700,30370,460,460,460,460,0
|
|
20240723,123600,30370,460,460,460,460,0
|
|
20240723,123500,30370,460,460,460,460,0
|
|
20240723,123400,30370,460,460,460,460,0
|
|
20240723,123300,30370,460,460,460,460,0
|
|
20240723,123200,30370,460,460,460,460,0
|
|
20240723,123100,30370,460,460,460,460,0
|
|
20240723,123000,30370,460,460,460,460,0
|
|
20240723,122900,30370,460,460,460,460,0
|
|
20240723,122800,30370,460,460,460,460,0
|
|
20240723,122700,30370,460,460,460,460,0
|
|
20240723,122600,30370,460,460,460,460,0
|
|
20240723,122500,30370,460,460,460,460,0
|
|
20240723,122400,30370,460,460,460,460,0
|
|
20240723,122300,30370,460,460,460,460,0
|
|
20240723,122200,30370,460,460,460,460,0
|
|
20240723,122100,30370,460,460,460,460,0
|
|
20240723,122000,30370,460,460,460,460,0
|
|
20240723,121900,30370,460,460,460,460,0
|
|
20240723,121800,30370,460,460,460,460,0
|
|
20240723,121700,30370,460,460,460,460,0
|
|
20240723,121600,30370,460,460,460,460,0
|
|
20240723,121500,30370,460,460,460,460,0
|
|
20240723,121400,30370,460,460,460,460,0
|
|
20240723,121300,30370,460,460,460,460,0
|
|
20240723,121200,30370,460,460,460,460,0
|
|
20240723,121100,30370,460,460,460,460,0
|
|
20240723,121000,30370,460,460,460,460,0
|
|
20240723,120900,30370,460,460,460,460,0
|
|
20240723,120800,30370,460,460,460,460,0
|
|
20240723,120700,30370,460,460,460,460,0
|
|
20240723,120600,30370,460,460,460,460,0
|
|
20240723,120500,30370,460,387,460,387,66
|
|
20240723,120400,4754,387,387,387,387,1
|
|
20240723,120300,4367,497,497,497,497,0
|
|
20240723,120200,4367,497,497,497,497,0
|
|
20240723,120100,4367,497,497,497,497,0
|
|
20240723,120000,4367,497,497,497,497,0
|
|
20240723,115900,4367,497,497,497,497,0
|
|
20240723,115800,4367,497,497,497,497,0
|
|
20240723,115700,4367,497,497,497,497,0
|
|
20240723,115600,4367,497,497,497,497,0
|
|
20240723,115500,4367,497,497,497,497,0
|
|
20240723,115400,4367,497,497,497,497,0
|
|
20240723,115300,4367,497,497,497,497,0
|
|
20240723,115200,4367,497,497,497,497,0
|
|
20240723,115100,4367,497,497,497,497,0
|
|
20240723,115000,4367,497,497,497,497,0
|
|
20240723,114900,4367,497,497,497,497,0
|
|
20240723,114800,4367,497,497,497,497,0
|
|
20240723,114700,4367,497,497,497,497,0
|
|
20240723,114600,4367,497,497,497,497,0
|
|
20240723,114500,4367,497,497,497,497,0
|
|
20240723,114400,4367,497,497,497,497,0
|
|
20240723,114300,4367,497,497,497,497,0
|
|
20240723,114200,4367,497,497,497,497,0
|
|
20240723,114100,4367,497,497,497,497,0
|
|
20240723,114000,4367,497,497,497,497,0
|
|
20240723,113900,4367,497,497,497,497,0
|
|
20240723,113800,4367,497,497,497,497,0
|
|
20240723,113700,4367,497,497,497,497,0
|
|
20240723,113600,4367,497,497,497,497,0
|
|
20240723,113500,4367,497,497,497,497,0
|
|
20240723,113400,4367,497,497,497,497,0
|
|
20240723,113300,4367,497,497,497,497,0
|
|
20240723,113200,4367,497,497,497,497,0
|
|
20240723,113100,4367,497,497,497,497,0
|
|
20240723,113000,4367,497,497,497,497,0
|
|
20240723,112900,4367,497,497,497,497,0
|
|
20240723,112800,4367,497,497,497,497,0
|
|
20240723,112700,4367,497,497,497,497,0
|
|
20240723,112600,4367,497,497,497,497,0
|
|
20240723,112500,4367,497,497,497,497,0
|
|
20240723,112400,4367,497,497,497,497,0
|
|
20240723,112300,4367,497,497,497,497,0
|
|
20240723,112200,4367,497,497,497,497,0
|
|
20240723,112100,4367,497,497,497,497,0
|
|
20240723,112000,4367,497,497,497,497,0
|
|
20240723,111900,4367,497,497,497,497,0
|
|
20240723,111800,4367,497,497,497,497,0
|
|
20240723,111700,4367,497,497,497,497,0
|
|
20240723,111600,4367,497,497,497,497,0
|
|
20240723,111500,4367,497,497,497,497,0
|
|
20240723,111400,4367,497,497,497,497,0
|
|
20240723,111300,4367,497,497,497,497,0
|
|
20240723,111200,4367,497,497,497,497,0
|
|
20240723,111100,4367,497,497,497,497,0
|
|
20240723,111000,4367,497,497,497,497,0
|
|
20240723,110900,4367,497,497,497,497,0
|
|
20240723,110800,4367,497,497,497,497,0
|
|
20240723,110700,4367,497,497,497,497,0
|
|
20240723,110600,4367,497,497,497,497,0
|
|
20240723,110500,4367,497,497,497,497,0
|
|
20240723,110400,4367,497,497,497,497,0
|
|
20240723,110300,4367,497,497,497,497,0
|
|
20240723,110200,4367,497,497,497,497,0
|
|
20240723,110100,4367,497,497,497,497,0
|
|
20240723,110000,4367,497,497,497,497,0
|
|
20240723,105900,4367,497,497,497,497,0
|
|
20240723,105800,4367,497,497,497,497,0
|
|
20240723,105700,4367,497,497,497,497,0
|
|
20240723,105600,4367,497,497,497,497,0
|
|
20240723,105500,4367,497,497,497,497,0
|
|
20240723,105400,4367,497,497,497,497,0
|
|
20240723,105300,4367,497,497,497,497,0
|
|
20240723,105200,4367,497,497,497,497,0
|
|
20240723,105100,4367,497,497,497,497,0
|
|
20240723,105000,4367,497,497,497,497,0
|
|
20240723,104900,4367,497,497,497,497,0
|
|
20240723,104800,4367,497,497,497,497,0
|
|
20240723,104700,4367,497,497,497,497,0
|
|
20240723,104600,4367,497,497,497,497,0
|
|
20240723,104500,4367,497,497,497,497,0
|
|
20240723,104400,4367,497,497,497,497,0
|
|
20240723,104300,4367,497,497,497,497,0
|
|
20240723,104200,4367,497,497,497,497,0
|
|
20240723,104100,4367,497,497,497,497,0
|
|
20240723,104000,4367,497,497,497,497,0
|
|
20240723,103900,4367,497,497,497,497,0
|
|
20240723,103800,4367,497,497,497,497,0
|
|
20240723,103700,4367,497,497,497,497,0
|
|
20240723,103600,4367,497,497,497,497,0
|
|
20240723,103500,4367,497,497,497,497,0
|
|
20240723,103400,4367,497,497,497,497,0
|
|
20240723,103300,4367,497,497,497,497,0
|
|
20240723,103200,4367,497,497,497,497,0
|
|
20240723,103100,4367,497,497,497,497,0
|
|
20240723,103000,4367,497,497,497,497,0
|
|
20240723,102900,4367,497,497,497,497,0
|
|
20240723,102800,4367,497,497,497,497,0
|
|
20240723,102700,4367,497,497,497,497,0
|
|
20240723,102600,4367,497,497,497,497,0
|
|
20240723,102500,4367,497,497,497,497,0
|
|
20240723,102400,4367,497,497,497,497,0
|
|
20240723,102300,4367,497,497,497,497,0
|
|
20240723,102200,4367,497,497,497,497,0
|
|
20240723,102100,4367,497,497,497,497,0
|
|
20240723,102000,4367,497,497,497,497,0
|
|
20240723,101900,4367,497,497,497,497,0
|
|
20240723,101800,4367,497,497,497,497,0
|
|
20240723,101700,4367,497,497,497,497,0
|
|
20240723,101600,4367,497,497,497,497,0
|
|
20240723,101500,4367,497,497,497,497,0
|
|
20240723,101400,4367,497,497,497,497,0
|
|
20240723,101300,4367,497,497,497,497,0
|
|
20240723,101200,4367,497,497,497,497,0
|
|
20240723,101100,4367,497,497,497,497,0
|
|
20240723,101000,4367,497,497,497,497,0
|
|
20240723,100900,4367,497,497,497,497,0
|
|
20240723,100800,4367,497,497,497,497,0
|
|
20240723,100700,4367,497,497,497,497,0
|
|
20240723,100600,4367,497,497,497,497,0
|
|
20240723,100500,4367,497,497,497,497,0
|
|
20240723,100400,4367,497,497,497,497,0
|
|
20240723,100300,4367,497,497,497,497,0
|
|
20240723,100200,4367,497,497,497,497,0
|
|
20240723,100100,4367,497,497,497,497,0
|
|
20240723,100000,4367,497,497,497,497,0
|
|
20240723,095900,4367,497,497,497,497,0
|
|
20240723,095800,4367,497,497,497,497,0
|
|
20240723,095700,4367,497,497,497,497,0
|
|
20240723,095600,4367,497,497,497,497,0
|
|
20240723,095500,4367,497,497,497,497,0
|
|
20240723,095400,4367,497,497,497,497,0
|
|
20240723,095300,4367,497,497,497,497,0
|
|
20240723,095200,4367,497,497,497,497,0
|
|
20240723,095100,4367,497,497,497,497,0
|
|
20240723,095000,4367,497,497,497,497,0
|
|
20240723,094900,4367,497,497,497,497,0
|
|
20240723,094800,4367,497,497,497,497,0
|
|
20240723,094700,4367,497,497,497,497,0
|
|
20240723,094600,4367,497,497,497,497,0
|
|
20240723,094500,4367,497,497,497,497,0
|
|
20240723,094400,4367,497,497,497,497,0
|
|
20240723,094300,4367,497,497,497,497,0
|
|
20240723,094200,4367,497,497,497,497,0
|
|
20240723,094100,4367,497,497,497,497,0
|
|
20240723,094000,4367,497,497,497,497,0
|
|
20240723,093900,4367,497,497,497,497,0
|
|
20240723,093800,4367,497,497,497,497,0
|
|
20240723,093700,4367,497,497,497,497,0
|
|
20240723,093600,4367,497,497,497,497,0
|
|
20240723,093500,4367,497,497,497,497,0
|
|
20240723,093400,4367,497,497,497,497,0
|
|
20240723,093300,4367,497,497,497,497,0
|
|
20240723,093200,4367,497,497,497,497,0
|
|
20240723,093100,4367,497,497,497,497,0
|
|
20240723,093000,4367,497,497,497,497,0
|
|
20240723,092900,4367,497,497,497,497,0
|
|
20240723,092800,4367,497,497,497,497,0
|
|
20240723,092700,4367,497,497,497,497,0
|
|
20240723,092600,4367,497,497,497,497,0
|
|
20240723,092500,4367,497,497,497,497,0
|
|
20240723,092400,4367,497,497,497,497,0
|
|
20240723,092300,4367,497,497,497,497,0
|
|
20240723,092200,4367,497,497,497,497,0
|
|
20240723,092100,4367,497,497,497,497,0
|
|
20240723,092000,4367,497,497,497,497,0
|
|
20240723,091900,4367,497,497,497,497,0
|
|
20240723,091800,4367,497,497,497,497,0
|
|
20240723,091700,4367,497,497,497,497,0
|
|
20240723,091600,4367,497,497,497,497,0
|
|
20240723,091500,4367,497,497,497,497,0
|
|
20240723,091400,4367,497,497,497,497,0
|
|
20240723,091300,4367,497,497,497,497,0
|
|
20240723,091200,4367,497,497,497,497,0
|
|
20240723,091100,4367,497,497,497,497,0
|
|
20240723,091000,4367,497,497,497,497,0
|
|
20240723,090900,4367,497,497,497,497,0
|
|
20240723,090800,4367,497,497,497,497,0
|
|
20240723,090700,4367,497,497,497,497,0
|
|
20240723,090600,4367,497,497,497,497,0
|
|
20240723,090500,4367,497,497,497,497,0
|
|
20240723,090400,4367,497,497,497,497,0
|
|
20240723,090300,4367,497,497,497,497,0
|
|
20240723,090200,4367,497,497,497,497,0
|
|
20240723,090100,4367,497,497,497,497,1
|
|
20240723,090000,3870,387,387,387,387,10
|