724 lines
28 KiB
CSV
724 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,210100,15469,499,499,499,499,19
|
|
20240801,210000,15469,499,499,499,499,0
|
|
20240801,205900,15469,499,499,499,499,0
|
|
20240801,205800,15469,499,499,499,499,0
|
|
20240801,205700,15469,499,499,499,499,0
|
|
20240801,205600,15469,499,499,499,499,0
|
|
20240801,205500,15469,499,499,499,499,0
|
|
20240801,205400,15469,499,499,499,499,0
|
|
20240801,205300,15469,499,499,499,499,0
|
|
20240801,205200,15469,499,499,499,499,0
|
|
20240801,205100,15469,499,499,499,499,0
|
|
20240801,205000,15469,499,499,499,499,0
|
|
20240801,204900,15469,499,499,499,499,0
|
|
20240801,204800,15469,499,499,499,499,0
|
|
20240801,204700,15469,499,499,499,499,0
|
|
20240801,204600,15469,499,499,499,499,0
|
|
20240801,204500,15469,499,499,499,499,0
|
|
20240801,204400,15469,499,499,499,499,0
|
|
20240801,204300,15469,499,499,499,499,0
|
|
20240801,204200,15469,499,499,499,499,0
|
|
20240801,204100,15469,499,499,499,499,0
|
|
20240801,204000,15469,499,499,499,499,0
|
|
20240801,203900,15469,499,499,499,499,0
|
|
20240801,203800,15469,499,499,499,499,0
|
|
20240801,203700,15469,499,499,499,499,0
|
|
20240801,203600,15469,499,499,499,499,0
|
|
20240801,203500,15469,499,499,499,499,0
|
|
20240801,203400,15469,499,499,499,499,0
|
|
20240801,203300,15469,499,499,499,499,0
|
|
20240801,203200,15469,499,499,499,499,0
|
|
20240801,203100,15469,499,499,499,499,19
|
|
20240801,203000,15469,499,499,499,499,0
|
|
20240801,202900,15469,499,499,499,499,0
|
|
20240801,202800,15469,499,499,499,499,0
|
|
20240801,202700,15469,499,499,499,499,0
|
|
20240801,202600,15469,499,499,499,499,0
|
|
20240801,202500,15469,499,499,499,499,0
|
|
20240801,202400,15469,499,499,499,499,0
|
|
20240801,202300,15469,499,499,499,499,0
|
|
20240801,202200,15469,499,499,499,499,0
|
|
20240801,202100,15469,499,499,499,499,0
|
|
20240801,202000,15469,499,499,499,499,0
|
|
20240801,201900,15469,499,499,499,499,0
|
|
20240801,201800,15469,499,499,499,499,0
|
|
20240801,201700,15469,499,499,499,499,0
|
|
20240801,201600,15469,499,499,499,499,0
|
|
20240801,201500,15469,499,499,499,499,0
|
|
20240801,201400,15469,499,499,499,499,0
|
|
20240801,201300,15469,499,499,499,499,0
|
|
20240801,201200,15469,499,499,499,499,0
|
|
20240801,201100,15469,499,499,499,499,0
|
|
20240801,201000,15469,499,499,499,499,0
|
|
20240801,200900,15469,499,499,499,499,0
|
|
20240801,200800,15469,499,499,499,499,0
|
|
20240801,200700,15469,499,499,499,499,0
|
|
20240801,200600,15469,499,499,499,499,0
|
|
20240801,200500,15469,499,499,499,499,0
|
|
20240801,200400,15469,499,499,499,499,0
|
|
20240801,200300,15469,499,499,499,499,0
|
|
20240801,200200,15469,499,499,499,499,0
|
|
20240801,200100,15469,499,499,499,499,19
|
|
20240801,200000,15469,499,499,499,499,0
|
|
20240801,195900,15469,499,499,499,499,0
|
|
20240801,195800,15469,499,499,499,499,0
|
|
20240801,195700,15469,499,499,499,499,0
|
|
20240801,195600,15469,499,499,499,499,0
|
|
20240801,195500,15469,499,499,499,499,0
|
|
20240801,195400,15469,499,499,499,499,0
|
|
20240801,195300,15469,499,499,499,499,0
|
|
20240801,195200,15469,499,499,499,499,0
|
|
20240801,195100,15469,499,499,499,499,0
|
|
20240801,195000,15469,499,499,499,499,0
|
|
20240801,194900,15469,499,499,499,499,0
|
|
20240801,194800,15469,499,499,499,499,0
|
|
20240801,194700,15469,499,499,499,499,0
|
|
20240801,194600,15469,499,499,499,499,0
|
|
20240801,194500,15469,499,499,499,499,0
|
|
20240801,194400,15469,499,499,499,499,0
|
|
20240801,194300,15469,499,499,499,499,0
|
|
20240801,194200,15469,499,499,499,499,0
|
|
20240801,194100,15469,499,499,499,499,0
|
|
20240801,194000,15469,499,499,499,499,0
|
|
20240801,193900,15469,499,499,499,499,0
|
|
20240801,193800,15469,499,499,499,499,0
|
|
20240801,193700,15469,499,499,499,499,0
|
|
20240801,193600,15469,499,499,499,499,0
|
|
20240801,193500,15469,499,499,499,499,0
|
|
20240801,193400,15469,499,499,499,499,0
|
|
20240801,193300,15469,499,499,499,499,0
|
|
20240801,193200,15469,499,499,499,499,0
|
|
20240801,193100,15469,499,499,499,499,19
|
|
20240801,193000,15469,499,499,499,499,0
|
|
20240801,192900,15469,499,499,499,499,0
|
|
20240801,192800,15469,499,499,499,499,0
|
|
20240801,192700,15469,499,499,499,499,0
|
|
20240801,192600,15469,499,499,499,499,0
|
|
20240801,192500,15469,499,499,499,499,0
|
|
20240801,192400,15469,499,499,499,499,0
|
|
20240801,192300,15469,499,499,499,499,0
|
|
20240801,192200,15469,499,499,499,499,0
|
|
20240801,192100,15469,499,499,499,499,0
|
|
20240801,192000,15469,499,499,499,499,0
|
|
20240801,191900,15469,499,499,499,499,0
|
|
20240801,191800,15469,499,499,499,499,0
|
|
20240801,191700,15469,499,499,499,499,0
|
|
20240801,191600,15469,499,499,499,499,0
|
|
20240801,191500,15469,499,499,499,499,0
|
|
20240801,191400,15469,499,499,499,499,0
|
|
20240801,191300,15469,499,499,499,499,0
|
|
20240801,191200,15469,499,499,499,499,0
|
|
20240801,191100,15469,499,499,499,499,0
|
|
20240801,191000,15469,499,499,499,499,0
|
|
20240801,190900,15469,499,499,499,499,0
|
|
20240801,190800,15469,499,499,499,499,0
|
|
20240801,190700,15469,499,499,499,499,0
|
|
20240801,190600,15469,499,499,499,499,0
|
|
20240801,190500,15469,499,499,499,499,0
|
|
20240801,190400,15469,499,499,499,499,0
|
|
20240801,190300,15469,499,499,499,499,0
|
|
20240801,190200,15469,499,499,499,499,0
|
|
20240801,190100,15469,499,499,499,499,19
|
|
20240801,190000,15469,499,499,499,499,0
|
|
20240801,185900,15469,499,499,499,499,0
|
|
20240801,185800,15469,499,499,499,499,0
|
|
20240801,185700,15469,499,499,499,499,0
|
|
20240801,185600,15469,499,499,499,499,0
|
|
20240801,185500,15469,499,499,499,499,0
|
|
20240801,185400,15469,499,499,499,499,0
|
|
20240801,185300,15469,499,499,499,499,0
|
|
20240801,185200,15469,499,499,499,499,0
|
|
20240801,185100,15469,499,499,499,499,0
|
|
20240801,185000,15469,499,499,499,499,0
|
|
20240801,184900,15469,499,499,499,499,0
|
|
20240801,184800,15469,499,499,499,499,0
|
|
20240801,184700,15469,499,499,499,499,0
|
|
20240801,184600,15469,499,499,499,499,0
|
|
20240801,184500,15469,499,499,499,499,0
|
|
20240801,184400,15469,499,499,499,499,0
|
|
20240801,184300,15469,499,499,499,499,0
|
|
20240801,184200,15469,499,499,499,499,0
|
|
20240801,184100,15469,499,499,499,499,0
|
|
20240801,184000,15469,499,499,499,499,0
|
|
20240801,183900,15469,499,499,499,499,0
|
|
20240801,183800,15469,499,499,499,499,0
|
|
20240801,183700,15469,499,499,499,499,0
|
|
20240801,183600,15469,499,499,499,499,0
|
|
20240801,183500,15469,499,499,499,499,0
|
|
20240801,183400,15469,499,499,499,499,0
|
|
20240801,183300,15469,499,499,499,499,0
|
|
20240801,183200,15469,499,499,499,499,0
|
|
20240801,183100,15469,499,499,499,499,19
|
|
20240801,183000,15469,499,499,499,499,0
|
|
20240801,182900,15469,499,499,499,499,0
|
|
20240801,182800,15469,499,499,499,499,0
|
|
20240801,182700,15469,499,499,499,499,0
|
|
20240801,182600,15469,499,499,499,499,0
|
|
20240801,182500,15469,499,499,499,499,0
|
|
20240801,182400,15469,499,499,499,499,0
|
|
20240801,182300,15469,499,499,499,499,0
|
|
20240801,182200,15469,499,499,499,499,0
|
|
20240801,182100,15469,499,499,499,499,0
|
|
20240801,182000,15469,499,499,499,499,0
|
|
20240801,181900,15469,499,499,499,499,0
|
|
20240801,181800,15469,499,499,499,499,0
|
|
20240801,181700,15469,499,499,499,499,0
|
|
20240801,181600,15469,499,499,499,499,0
|
|
20240801,181500,15469,499,499,499,499,0
|
|
20240801,181400,15469,499,499,499,499,0
|
|
20240801,181300,15469,499,499,499,499,0
|
|
20240801,181200,15469,499,499,499,499,0
|
|
20240801,181100,15469,499,499,499,499,0
|
|
20240801,181000,15469,499,499,499,499,0
|
|
20240801,180900,15469,499,499,499,499,0
|
|
20240801,180800,15469,499,499,499,499,0
|
|
20240801,180700,15469,499,499,499,499,0
|
|
20240801,180600,15469,499,499,499,499,0
|
|
20240801,180500,15469,499,499,499,499,0
|
|
20240801,180400,15469,499,499,499,499,0
|
|
20240801,180300,15469,499,499,499,499,0
|
|
20240801,180200,15469,499,499,499,499,0
|
|
20240801,180100,15469,499,499,499,499,19
|
|
20240801,180000,15469,499,499,499,499,0
|
|
20240801,175900,15469,499,499,499,499,0
|
|
20240801,175800,15469,499,499,499,499,0
|
|
20240801,175700,15469,499,499,499,499,0
|
|
20240801,175600,15469,499,499,499,499,0
|
|
20240801,175500,15469,499,499,499,499,0
|
|
20240801,175400,15469,499,499,499,499,0
|
|
20240801,175300,15469,499,499,499,499,0
|
|
20240801,175200,15469,499,499,499,499,0
|
|
20240801,175100,15469,499,499,499,499,0
|
|
20240801,175000,15469,499,499,499,499,0
|
|
20240801,174900,15469,499,499,499,499,0
|
|
20240801,174800,15469,499,499,499,499,0
|
|
20240801,174700,15469,499,499,499,499,0
|
|
20240801,174600,15469,499,499,499,499,0
|
|
20240801,174500,15469,499,499,499,499,0
|
|
20240801,174400,15469,499,499,499,499,0
|
|
20240801,174300,15469,499,499,499,499,0
|
|
20240801,174200,15469,499,499,499,499,0
|
|
20240801,174100,15469,499,499,499,499,0
|
|
20240801,174000,15469,499,499,499,499,0
|
|
20240801,173900,15469,499,499,499,499,0
|
|
20240801,173800,15469,499,499,499,499,0
|
|
20240801,173700,15469,499,499,499,499,0
|
|
20240801,173600,15469,499,499,499,499,0
|
|
20240801,173500,15469,499,499,499,499,0
|
|
20240801,173400,15469,499,499,499,499,0
|
|
20240801,173300,15469,499,499,499,499,0
|
|
20240801,173200,15469,499,499,499,499,0
|
|
20240801,173100,15469,499,499,499,499,19
|
|
20240801,173000,15469,499,499,499,499,0
|
|
20240801,172900,15469,499,499,499,499,0
|
|
20240801,172800,15469,499,499,499,499,0
|
|
20240801,172700,15469,499,499,499,499,0
|
|
20240801,172600,15469,499,499,499,499,0
|
|
20240801,172500,15469,499,499,499,499,0
|
|
20240801,172400,15469,499,499,499,499,0
|
|
20240801,172300,15469,499,499,499,499,0
|
|
20240801,172200,15469,499,499,499,499,0
|
|
20240801,172100,15469,499,499,499,499,0
|
|
20240801,172000,15469,499,499,499,499,0
|
|
20240801,171900,15469,499,499,499,499,0
|
|
20240801,171800,15469,499,499,499,499,0
|
|
20240801,171700,15469,499,499,499,499,0
|
|
20240801,171600,15469,499,499,499,499,0
|
|
20240801,171500,15469,499,499,499,499,0
|
|
20240801,171400,15469,499,499,499,499,0
|
|
20240801,171300,15469,499,499,499,499,0
|
|
20240801,171200,15469,499,499,499,499,0
|
|
20240801,171100,15469,499,499,499,499,0
|
|
20240801,171000,15469,499,499,499,499,0
|
|
20240801,170900,15469,499,499,499,499,0
|
|
20240801,170800,15469,499,499,499,499,0
|
|
20240801,170700,15469,499,499,499,499,0
|
|
20240801,170600,15469,499,499,499,499,0
|
|
20240801,170500,15469,499,499,499,499,0
|
|
20240801,170400,15469,499,499,499,499,0
|
|
20240801,170300,15469,499,499,499,499,0
|
|
20240801,170200,15469,499,499,499,499,0
|
|
20240801,170100,15469,499,499,499,499,19
|
|
20240801,170000,15469,499,499,499,499,0
|
|
20240801,165900,15469,499,499,499,499,0
|
|
20240801,165800,15469,499,499,499,499,0
|
|
20240801,165700,15469,499,499,499,499,0
|
|
20240801,165600,15469,499,499,499,499,0
|
|
20240801,165500,15469,499,499,499,499,0
|
|
20240801,165400,15469,499,499,499,499,0
|
|
20240801,165300,15469,499,499,499,499,0
|
|
20240801,165200,15469,499,499,499,499,0
|
|
20240801,165100,15469,499,499,499,499,0
|
|
20240801,165000,15469,499,499,499,499,0
|
|
20240801,164900,15469,499,499,499,499,0
|
|
20240801,164800,15469,499,499,499,499,0
|
|
20240801,164700,15469,499,499,499,499,0
|
|
20240801,164600,15469,499,499,499,499,0
|
|
20240801,164500,15469,499,499,499,499,0
|
|
20240801,164400,15469,499,499,499,499,0
|
|
20240801,164300,15469,499,499,499,499,0
|
|
20240801,164200,15469,499,499,499,499,0
|
|
20240801,164100,15469,499,499,499,499,0
|
|
20240801,164000,15469,499,499,499,499,0
|
|
20240801,163900,15469,499,499,499,499,0
|
|
20240801,163800,15469,499,499,499,499,0
|
|
20240801,163700,15469,499,499,499,499,0
|
|
20240801,163600,15469,499,499,499,499,0
|
|
20240801,163500,15469,499,499,499,499,0
|
|
20240801,163400,15469,499,499,499,499,0
|
|
20240801,163300,15469,499,499,499,499,0
|
|
20240801,163200,15469,499,499,499,499,0
|
|
20240801,163100,15469,499,499,499,499,19
|
|
20240801,163000,15469,499,499,499,499,0
|
|
20240801,162900,15469,499,499,499,499,0
|
|
20240801,162800,15469,499,499,499,499,0
|
|
20240801,162700,15469,499,499,499,499,0
|
|
20240801,162600,15469,499,499,499,499,0
|
|
20240801,162500,15469,499,499,499,499,0
|
|
20240801,162400,15469,499,499,499,499,0
|
|
20240801,162300,15469,499,499,499,499,0
|
|
20240801,162200,15469,499,499,499,499,0
|
|
20240801,162100,15469,499,499,499,499,0
|
|
20240801,162000,15469,499,499,499,499,0
|
|
20240801,161900,15469,499,499,499,499,0
|
|
20240801,161800,15469,499,499,499,499,0
|
|
20240801,161700,15469,499,499,499,499,0
|
|
20240801,161600,15469,499,499,499,499,0
|
|
20240801,161500,15469,499,499,499,499,0
|
|
20240801,161400,15469,499,499,499,499,0
|
|
20240801,161300,15469,499,499,499,499,0
|
|
20240801,161200,15469,499,499,499,499,0
|
|
20240801,161100,15469,499,499,499,499,0
|
|
20240801,161000,15469,499,499,499,499,0
|
|
20240801,160900,15469,499,499,499,499,0
|
|
20240801,160800,15469,499,499,499,499,0
|
|
20240801,160700,15469,499,499,499,499,0
|
|
20240801,160600,15469,499,499,499,499,0
|
|
20240801,160500,15469,499,499,499,499,0
|
|
20240801,160400,15469,499,499,499,499,0
|
|
20240801,160300,15469,499,499,499,499,0
|
|
20240801,160200,15469,499,499,499,499,0
|
|
20240801,160100,15469,499,499,499,499,19
|
|
20240801,160000,15469,499,499,499,499,0
|
|
20240801,155900,15469,499,499,499,499,0
|
|
20240801,155800,15469,499,499,499,499,0
|
|
20240801,155700,15469,499,499,499,499,0
|
|
20240801,155600,15469,499,499,499,499,0
|
|
20240801,155500,15469,499,499,499,499,0
|
|
20240801,155400,15469,499,499,499,499,0
|
|
20240801,155300,15469,499,499,499,499,0
|
|
20240801,155200,15469,499,499,499,499,0
|
|
20240801,155100,15469,499,499,499,499,0
|
|
20240801,155000,15469,499,499,499,499,0
|
|
20240801,154900,15469,499,499,499,499,0
|
|
20240801,154800,15469,499,499,499,499,0
|
|
20240801,154700,15469,499,499,499,499,0
|
|
20240801,154600,15469,499,499,499,499,0
|
|
20240801,154500,15469,499,499,499,499,0
|
|
20240801,154400,15469,499,499,499,499,0
|
|
20240801,154300,15469,499,499,499,499,0
|
|
20240801,154200,15469,499,499,499,499,0
|
|
20240801,154100,15469,499,499,499,499,0
|
|
20240801,154000,15469,499,499,499,499,0
|
|
20240801,153900,15469,499,499,499,499,0
|
|
20240801,153800,15469,499,499,499,499,0
|
|
20240801,153700,15469,499,499,499,499,0
|
|
20240801,153600,15469,499,499,499,499,0
|
|
20240801,153500,15469,499,499,499,499,0
|
|
20240801,153400,15469,499,499,499,499,0
|
|
20240801,153300,15469,499,499,499,499,0
|
|
20240801,153200,15469,499,499,499,499,0
|
|
20240801,153100,15469,499,499,499,499,19
|
|
20240801,153000,15469,499,499,499,499,0
|
|
20240801,152900,15469,499,499,499,499,0
|
|
20240801,152800,15469,499,499,499,499,0
|
|
20240801,152700,15469,499,499,499,499,0
|
|
20240801,152600,15469,499,499,499,499,0
|
|
20240801,152500,15469,499,499,499,499,0
|
|
20240801,152400,15469,499,499,499,499,0
|
|
20240801,152300,15469,499,499,499,499,0
|
|
20240801,152200,15469,499,499,499,499,0
|
|
20240801,152100,15469,499,499,499,499,0
|
|
20240801,152000,15469,499,499,499,499,0
|
|
20240801,151900,15469,499,499,499,499,0
|
|
20240801,151800,15469,499,499,499,499,0
|
|
20240801,151700,15469,499,499,499,499,0
|
|
20240801,151600,15469,499,499,499,499,0
|
|
20240801,151500,15469,499,499,499,499,0
|
|
20240801,151400,15469,499,499,499,499,0
|
|
20240801,151300,15469,499,499,499,499,0
|
|
20240801,151200,15469,499,499,499,499,0
|
|
20240801,151100,15469,499,499,499,499,0
|
|
20240801,151000,15469,499,499,499,499,0
|
|
20240801,150900,15469,499,499,499,499,0
|
|
20240801,150800,15469,499,499,499,499,0
|
|
20240801,150700,15469,499,499,499,499,0
|
|
20240801,150600,15469,499,499,499,499,0
|
|
20240801,150500,15469,499,499,499,499,0
|
|
20240801,150400,15469,499,499,499,499,0
|
|
20240801,150300,15469,499,499,499,499,0
|
|
20240801,150200,15469,499,499,499,499,0
|
|
20240801,150100,15469,499,499,499,499,0
|
|
20240801,150000,15469,499,499,499,499,0
|
|
20240801,145900,15469,499,499,499,499,0
|
|
20240801,145800,15469,499,499,499,499,0
|
|
20240801,145700,15469,499,499,499,499,0
|
|
20240801,145600,15469,499,499,499,499,0
|
|
20240801,145500,15469,499,499,499,499,0
|
|
20240801,145400,15469,499,499,499,499,0
|
|
20240801,145300,15469,499,499,499,499,0
|
|
20240801,145200,15469,499,499,499,499,0
|
|
20240801,145100,15469,499,499,499,499,0
|
|
20240801,145000,15469,499,499,499,499,0
|
|
20240801,144900,15469,499,499,499,499,0
|
|
20240801,144800,15469,499,499,499,499,0
|
|
20240801,144700,15469,499,499,499,499,0
|
|
20240801,144600,15469,499,499,499,499,0
|
|
20240801,144500,15469,499,499,499,499,0
|
|
20240801,144400,15469,499,499,499,499,0
|
|
20240801,144300,15469,499,499,499,499,0
|
|
20240801,144200,15469,499,499,499,499,0
|
|
20240801,144100,15469,499,499,499,499,0
|
|
20240801,144000,15469,499,499,499,499,0
|
|
20240801,143900,15469,499,499,499,499,0
|
|
20240801,143800,15469,499,499,499,499,0
|
|
20240801,143700,15469,499,499,499,499,0
|
|
20240801,143600,15469,499,499,499,499,0
|
|
20240801,143500,15469,499,499,499,499,0
|
|
20240801,143400,15469,499,499,499,499,0
|
|
20240801,143300,15469,499,499,499,499,0
|
|
20240801,143200,15469,499,499,499,499,0
|
|
20240801,143100,15469,499,499,499,499,0
|
|
20240801,143000,15469,499,499,499,499,0
|
|
20240801,142900,15469,499,499,499,499,0
|
|
20240801,142800,15469,499,499,499,499,0
|
|
20240801,142700,15469,499,499,499,499,0
|
|
20240801,142600,15469,499,499,499,499,0
|
|
20240801,142500,15469,499,499,499,499,0
|
|
20240801,142400,15469,499,499,499,499,0
|
|
20240801,142300,15469,499,499,499,499,0
|
|
20240801,142200,15469,499,499,499,499,0
|
|
20240801,142100,15469,499,499,499,499,0
|
|
20240801,142000,15469,499,499,499,499,0
|
|
20240801,141900,15469,499,499,499,499,0
|
|
20240801,141800,15469,499,499,499,499,0
|
|
20240801,141700,15469,499,499,499,499,0
|
|
20240801,141600,15469,499,499,499,499,0
|
|
20240801,141500,15469,499,499,499,499,0
|
|
20240801,141400,15469,499,499,499,499,0
|
|
20240801,141300,15469,499,499,499,499,0
|
|
20240801,141200,15469,499,499,499,499,0
|
|
20240801,141100,15469,499,499,499,499,0
|
|
20240801,141000,15469,499,499,499,499,0
|
|
20240801,140900,15469,499,499,499,499,0
|
|
20240801,140800,15469,499,499,499,499,0
|
|
20240801,140700,15469,499,499,499,499,0
|
|
20240801,140600,15469,499,499,499,499,0
|
|
20240801,140500,15469,499,499,499,499,0
|
|
20240801,140400,15469,499,499,499,499,0
|
|
20240801,140300,15469,499,499,499,499,0
|
|
20240801,140200,15469,499,499,499,499,0
|
|
20240801,140100,15469,499,499,499,499,0
|
|
20240801,140000,15469,499,499,499,499,0
|
|
20240801,135900,15469,499,499,499,499,0
|
|
20240801,135800,15469,499,499,499,499,0
|
|
20240801,135700,15469,499,499,499,499,0
|
|
20240801,135600,15469,499,499,499,499,0
|
|
20240801,135500,15469,499,499,499,499,0
|
|
20240801,135400,15469,499,499,499,499,0
|
|
20240801,135300,15469,499,499,499,499,0
|
|
20240801,135200,15469,499,499,499,499,0
|
|
20240801,135100,15469,499,499,499,499,0
|
|
20240801,135000,15469,499,499,499,499,0
|
|
20240801,134900,15469,499,499,499,499,0
|
|
20240801,134800,15469,499,499,499,499,0
|
|
20240801,134700,15469,499,499,499,499,0
|
|
20240801,134600,15469,499,499,499,499,0
|
|
20240801,134500,15469,499,499,499,499,0
|
|
20240801,134400,15469,499,499,499,499,0
|
|
20240801,134300,15469,499,499,499,499,0
|
|
20240801,134200,15469,499,499,499,499,0
|
|
20240801,134100,15469,499,499,499,499,0
|
|
20240801,134000,15469,499,499,499,499,0
|
|
20240801,133900,15469,499,499,499,499,0
|
|
20240801,133800,15469,499,499,499,499,0
|
|
20240801,133700,15469,499,499,499,499,0
|
|
20240801,133600,15469,499,499,499,499,0
|
|
20240801,133500,15469,499,499,499,499,0
|
|
20240801,133400,15469,499,499,499,499,0
|
|
20240801,133300,15469,499,499,499,499,0
|
|
20240801,133200,15469,499,499,499,499,0
|
|
20240801,133100,15469,499,499,499,499,0
|
|
20240801,133000,15469,499,499,499,499,0
|
|
20240801,132900,15469,499,499,499,499,0
|
|
20240801,132800,15469,499,499,499,499,0
|
|
20240801,132700,15469,499,499,499,499,0
|
|
20240801,132600,15469,499,499,499,499,0
|
|
20240801,132500,15469,499,499,499,499,0
|
|
20240801,132400,15469,499,499,499,499,0
|
|
20240801,132300,15469,499,499,499,499,0
|
|
20240801,132200,15469,499,499,499,499,0
|
|
20240801,132100,15469,499,499,499,499,0
|
|
20240801,132000,15469,499,499,499,499,0
|
|
20240801,131900,15469,499,499,499,499,0
|
|
20240801,131800,15469,499,499,499,499,0
|
|
20240801,131700,15469,499,499,499,499,0
|
|
20240801,131600,15469,499,499,499,499,0
|
|
20240801,131500,15469,499,499,499,499,0
|
|
20240801,131400,15469,499,499,499,499,0
|
|
20240801,131300,15469,499,499,499,499,0
|
|
20240801,131200,15469,499,499,499,499,0
|
|
20240801,131100,15469,499,499,499,499,0
|
|
20240801,131000,15469,499,499,499,499,0
|
|
20240801,130900,15469,499,499,499,499,0
|
|
20240801,130800,15469,499,499,499,499,0
|
|
20240801,130700,15469,499,499,499,499,0
|
|
20240801,130600,15469,499,499,499,499,0
|
|
20240801,130500,15469,499,499,499,499,0
|
|
20240801,130400,15469,499,499,499,499,0
|
|
20240801,130300,15469,499,499,499,499,0
|
|
20240801,130200,15469,499,499,499,499,0
|
|
20240801,130100,15469,499,499,499,499,0
|
|
20240801,130000,15469,499,499,499,499,0
|
|
20240801,125900,15469,499,499,499,499,0
|
|
20240801,125800,15469,499,499,499,499,0
|
|
20240801,125700,15469,499,499,499,499,0
|
|
20240801,125600,15469,499,499,499,499,0
|
|
20240801,125500,15469,499,499,499,499,0
|
|
20240801,125400,15469,499,499,499,499,0
|
|
20240801,125300,15469,499,499,499,499,0
|
|
20240801,125200,15469,499,499,499,499,0
|
|
20240801,125100,15469,499,499,499,499,0
|
|
20240801,125000,15469,499,499,499,499,0
|
|
20240801,124900,15469,499,499,499,499,0
|
|
20240801,124800,15469,499,499,499,499,0
|
|
20240801,124700,15469,499,499,499,499,0
|
|
20240801,124600,15469,499,499,499,499,0
|
|
20240801,124500,15469,499,499,499,499,0
|
|
20240801,124400,15469,499,499,499,499,0
|
|
20240801,124300,15469,499,499,499,499,0
|
|
20240801,124200,15469,499,499,499,499,0
|
|
20240801,124100,15469,499,499,499,499,0
|
|
20240801,124000,15469,499,499,499,499,0
|
|
20240801,123900,15469,499,499,499,499,0
|
|
20240801,123800,15469,499,499,499,499,0
|
|
20240801,123700,15469,499,499,499,499,0
|
|
20240801,123600,15469,499,499,499,499,0
|
|
20240801,123500,15469,499,499,499,499,0
|
|
20240801,123400,15469,499,499,499,499,0
|
|
20240801,123300,15469,499,499,499,499,0
|
|
20240801,123200,15469,499,499,499,499,0
|
|
20240801,123100,15469,499,499,499,499,0
|
|
20240801,123000,15469,499,499,499,499,0
|
|
20240801,122900,15469,499,499,499,499,0
|
|
20240801,122800,15469,499,499,499,499,0
|
|
20240801,122700,15469,499,499,499,499,0
|
|
20240801,122600,15469,499,499,499,499,0
|
|
20240801,122500,15469,499,499,499,499,0
|
|
20240801,122400,15469,499,499,499,499,0
|
|
20240801,122300,15469,499,499,499,499,0
|
|
20240801,122200,15469,499,499,499,499,0
|
|
20240801,122100,15469,499,499,499,499,0
|
|
20240801,122000,15469,499,499,499,499,0
|
|
20240801,121900,15469,499,499,499,499,0
|
|
20240801,121800,15469,499,499,499,499,0
|
|
20240801,121700,15469,499,499,499,499,0
|
|
20240801,121600,15469,499,499,499,499,0
|
|
20240801,121500,15469,499,499,499,499,0
|
|
20240801,121400,15469,499,499,499,499,0
|
|
20240801,121300,15469,499,499,499,499,0
|
|
20240801,121200,15469,499,499,499,499,0
|
|
20240801,121100,15469,499,499,499,499,0
|
|
20240801,121000,15469,499,499,499,499,0
|
|
20240801,120900,15469,499,499,499,499,0
|
|
20240801,120800,15469,499,499,499,499,0
|
|
20240801,120700,15469,499,499,499,499,0
|
|
20240801,120600,15469,499,499,499,499,0
|
|
20240801,120500,15469,499,499,499,499,0
|
|
20240801,120400,15469,499,499,499,499,0
|
|
20240801,120300,15469,499,499,499,499,0
|
|
20240801,120200,15469,499,499,499,499,0
|
|
20240801,120100,15469,499,499,499,499,0
|
|
20240801,120000,15469,499,499,499,499,0
|
|
20240801,115900,15469,499,499,499,499,0
|
|
20240801,115800,15469,499,499,499,499,0
|
|
20240801,115700,15469,499,499,499,499,0
|
|
20240801,115600,15469,499,499,499,499,0
|
|
20240801,115500,15469,499,499,499,499,0
|
|
20240801,115400,15469,499,499,499,499,0
|
|
20240801,115300,15469,499,499,499,499,0
|
|
20240801,115200,15469,499,499,499,499,0
|
|
20240801,115100,15469,499,499,499,499,0
|
|
20240801,115000,15469,499,499,499,499,0
|
|
20240801,114900,15469,499,499,499,499,0
|
|
20240801,114800,15469,499,499,499,499,0
|
|
20240801,114700,15469,499,499,499,499,0
|
|
20240801,114600,15469,499,499,499,499,0
|
|
20240801,114500,15469,499,499,499,499,0
|
|
20240801,114400,15469,499,499,499,499,0
|
|
20240801,114300,15469,499,499,499,499,0
|
|
20240801,114200,15469,499,499,499,499,0
|
|
20240801,114100,15469,499,499,499,499,0
|
|
20240801,114000,15469,499,499,499,499,0
|
|
20240801,113900,15469,499,499,499,499,0
|
|
20240801,113800,15469,499,499,499,499,0
|
|
20240801,113700,15469,499,499,499,499,0
|
|
20240801,113600,15469,499,499,499,499,0
|
|
20240801,113500,15469,499,499,499,499,0
|
|
20240801,113400,15469,499,499,499,499,19
|
|
20240801,113300,5988,499,499,499,499,0
|
|
20240801,113200,5988,499,499,499,499,0
|
|
20240801,113100,5988,499,499,499,499,0
|
|
20240801,113000,5988,499,499,499,499,0
|
|
20240801,112900,5988,499,499,499,499,0
|
|
20240801,112800,5988,499,499,499,499,0
|
|
20240801,112700,5988,499,499,499,499,0
|
|
20240801,112600,5988,499,499,499,499,0
|
|
20240801,112500,5988,499,499,499,499,0
|
|
20240801,112400,5988,499,499,499,499,0
|
|
20240801,112300,5988,499,499,499,499,0
|
|
20240801,112200,5988,499,499,499,499,0
|
|
20240801,112100,5988,499,499,499,499,0
|
|
20240801,112000,5988,499,499,499,499,0
|
|
20240801,111900,5988,499,499,499,499,11
|
|
20240801,111800,499,499,499,499,499,0
|
|
20240801,111700,499,499,499,499,499,0
|
|
20240801,111600,499,499,499,499,499,0
|
|
20240801,111500,499,499,499,499,499,0
|
|
20240801,111400,499,499,499,499,499,0
|
|
20240801,111300,499,499,499,499,499,0
|
|
20240801,111200,499,499,499,499,499,0
|
|
20240801,111100,499,499,499,499,499,0
|
|
20240801,111000,499,499,499,499,499,0
|
|
20240801,110900,499,499,499,499,499,0
|
|
20240801,110800,499,499,499,499,499,0
|
|
20240801,110700,499,499,499,499,499,0
|
|
20240801,110600,499,499,499,499,499,0
|
|
20240801,110500,499,499,499,499,499,0
|
|
20240801,110400,499,499,499,499,499,0
|
|
20240801,110300,499,499,499,499,499,0
|
|
20240801,110200,499,499,499,499,499,0
|
|
20240801,110100,499,499,499,499,499,0
|
|
20240801,110000,499,499,499,499,499,0
|
|
20240801,105900,499,499,499,499,499,0
|
|
20240801,105800,499,499,499,499,499,0
|
|
20240801,105700,499,499,499,499,499,0
|
|
20240801,105600,499,499,499,499,499,0
|
|
20240801,105500,499,499,499,499,499,0
|
|
20240801,105400,499,499,499,499,499,0
|
|
20240801,105300,499,499,499,499,499,0
|
|
20240801,105200,499,499,499,499,499,0
|
|
20240801,105100,499,499,499,499,499,0
|
|
20240801,105000,499,499,499,499,499,0
|
|
20240801,104900,499,499,499,499,499,0
|
|
20240801,104800,499,499,499,499,499,0
|
|
20240801,104700,499,499,499,499,499,0
|
|
20240801,104600,499,499,499,499,499,0
|
|
20240801,104500,499,499,499,499,499,0
|
|
20240801,104400,499,499,499,499,499,0
|
|
20240801,104300,499,499,499,499,499,0
|
|
20240801,104200,499,499,499,499,499,0
|
|
20240801,104100,499,499,499,499,499,0
|
|
20240801,104000,499,499,499,499,499,0
|
|
20240801,103900,499,499,499,499,499,0
|
|
20240801,103800,499,499,499,499,499,0
|
|
20240801,103700,499,499,499,499,499,0
|
|
20240801,103600,499,499,499,499,499,0
|
|
20240801,103500,499,499,499,499,499,0
|
|
20240801,103400,499,499,499,499,499,0
|
|
20240801,103300,499,499,499,499,499,0
|
|
20240801,103200,499,499,499,499,499,0
|
|
20240801,103100,499,499,499,499,499,0
|
|
20240801,103000,499,499,499,499,499,0
|
|
20240801,102900,499,499,499,499,499,0
|
|
20240801,102800,499,499,499,499,499,0
|
|
20240801,102700,499,499,499,499,499,0
|
|
20240801,102600,499,499,499,499,499,0
|
|
20240801,102500,499,499,499,499,499,0
|
|
20240801,102400,499,499,499,499,499,0
|
|
20240801,102300,499,499,499,499,499,0
|
|
20240801,102200,499,499,499,499,499,0
|
|
20240801,102100,499,499,499,499,499,0
|
|
20240801,102000,499,499,499,499,499,0
|
|
20240801,101900,499,499,499,499,499,0
|
|
20240801,101800,499,499,499,499,499,0
|
|
20240801,101700,499,499,499,499,499,0
|
|
20240801,101600,499,499,499,499,499,0
|
|
20240801,101500,499,499,499,499,499,0
|
|
20240801,101400,499,499,499,499,499,0
|
|
20240801,101300,499,499,499,499,499,0
|
|
20240801,101200,499,499,499,499,499,0
|
|
20240801,101100,499,499,499,499,499,0
|
|
20240801,101000,499,499,499,499,499,0
|
|
20240801,100900,499,499,499,499,499,0
|
|
20240801,100800,499,499,499,499,499,0
|
|
20240801,100700,499,499,499,499,499,0
|
|
20240801,100600,499,499,499,499,499,0
|
|
20240801,100500,499,499,499,499,499,0
|
|
20240801,100400,499,499,499,499,499,0
|
|
20240801,100300,499,499,499,499,499,0
|
|
20240801,100200,499,499,499,499,499,0
|
|
20240801,100100,499,499,499,499,499,0
|
|
20240801,100000,499,499,499,499,499,0
|
|
20240801,095900,499,499,499,499,499,0
|
|
20240801,095800,499,499,499,499,499,0
|
|
20240801,095700,499,499,499,499,499,0
|
|
20240801,095600,499,499,499,499,499,0
|
|
20240801,095500,499,499,499,499,499,0
|
|
20240801,095400,499,499,499,499,499,0
|
|
20240801,095300,499,499,499,499,499,0
|
|
20240801,095200,499,499,499,499,499,0
|
|
20240801,095100,499,499,499,499,499,0
|
|
20240801,095000,499,499,499,499,499,0
|
|
20240801,094900,499,499,499,499,499,0
|
|
20240801,094800,499,499,499,499,499,0
|
|
20240801,094700,499,499,499,499,499,0
|
|
20240801,094600,499,499,499,499,499,0
|
|
20240801,094500,499,499,499,499,499,0
|
|
20240801,094400,499,499,499,499,499,0
|
|
20240801,094300,499,499,499,499,499,0
|
|
20240801,094200,499,499,499,499,499,0
|
|
20240801,094100,499,499,499,499,499,0
|
|
20240801,094000,499,499,499,499,499,0
|
|
20240801,093900,499,499,499,499,499,0
|
|
20240801,093800,499,499,499,499,499,0
|
|
20240801,093700,499,499,499,499,499,0
|
|
20240801,093600,499,499,499,499,499,0
|
|
20240801,093500,499,499,499,499,499,0
|
|
20240801,093400,499,499,499,499,499,0
|
|
20240801,093300,499,499,499,499,499,0
|
|
20240801,093200,499,499,499,499,499,0
|
|
20240801,093100,499,499,499,499,499,0
|
|
20240801,093000,499,499,499,499,499,0
|
|
20240801,092900,499,499,499,499,499,0
|
|
20240801,092800,499,499,499,499,499,0
|
|
20240801,092700,499,499,499,499,499,0
|
|
20240801,092600,499,499,499,499,499,0
|
|
20240801,092500,499,499,499,499,499,0
|
|
20240801,092400,499,499,499,499,499,0
|
|
20240801,092300,499,499,499,499,499,0
|
|
20240801,092200,499,499,499,499,499,0
|
|
20240801,092100,499,499,499,499,499,0
|
|
20240801,092000,499,499,499,499,499,1
|
|
20240801,091900,0,467,467,467,467,0
|
|
20240801,091800,0,467,467,467,467,0
|
|
20240801,091700,0,467,467,467,467,0
|
|
20240801,091600,0,467,467,467,467,0
|
|
20240801,091500,0,467,467,467,467,0
|
|
20240801,091400,0,467,467,467,467,0
|
|
20240801,091300,0,467,467,467,467,0
|
|
20240801,091200,0,467,467,467,467,0
|
|
20240801,091100,0,467,467,467,467,0
|
|
20240801,091000,0,467,467,467,467,0
|
|
20240801,090900,0,467,467,467,467,0
|
|
20240801,090800,0,467,467,467,467,0
|
|
20240801,090700,0,467,467,467,467,0
|
|
20240801,090600,0,467,467,467,467,0
|
|
20240801,090500,0,467,467,467,467,0
|
|
20240801,090400,0,467,467,467,467,0
|
|
20240801,090300,0,467,467,467,467,0
|
|
20240801,090200,0,467,467,467,467,0
|
|
20240801,090100,0,467,467,467,467,0
|
|
20240801,090000,0,467,467,467,467,0
|