727 lines
28 KiB
CSV
727 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,210400,1358,449,449,449,449,1
|
|
20240808,210300,1358,449,449,449,449,0
|
|
20240808,210200,1358,449,449,449,449,0
|
|
20240808,210100,1358,449,449,449,449,0
|
|
20240808,210000,1358,449,449,449,449,0
|
|
20240808,205900,1358,449,449,449,449,0
|
|
20240808,205800,1358,449,449,449,449,0
|
|
20240808,205700,1358,449,449,449,449,0
|
|
20240808,205600,1358,449,449,449,449,0
|
|
20240808,205500,1358,449,449,449,449,0
|
|
20240808,205400,1358,449,449,449,449,0
|
|
20240808,205300,1358,449,449,449,449,0
|
|
20240808,205200,1358,449,449,449,449,0
|
|
20240808,205100,1358,449,449,449,449,0
|
|
20240808,205000,1358,449,449,449,449,0
|
|
20240808,204900,1358,449,449,449,449,0
|
|
20240808,204800,1358,449,449,449,449,0
|
|
20240808,204700,1358,449,449,449,449,0
|
|
20240808,204600,1358,449,449,449,449,0
|
|
20240808,204500,1358,449,449,449,449,0
|
|
20240808,204400,1358,449,449,449,449,0
|
|
20240808,204300,1358,449,449,449,449,0
|
|
20240808,204200,1358,449,449,449,449,0
|
|
20240808,204100,1358,449,449,449,449,0
|
|
20240808,204000,1358,449,449,449,449,0
|
|
20240808,203900,1358,449,449,449,449,0
|
|
20240808,203800,1358,449,449,449,449,0
|
|
20240808,203700,1358,449,449,449,449,0
|
|
20240808,203600,1358,449,449,449,449,0
|
|
20240808,203500,1358,449,449,449,449,0
|
|
20240808,203400,1358,449,449,449,449,1
|
|
20240808,203300,1358,449,449,449,449,0
|
|
20240808,203200,1358,449,449,449,449,0
|
|
20240808,203100,1358,449,449,449,449,0
|
|
20240808,203000,1358,449,449,449,449,0
|
|
20240808,202900,1358,449,449,449,449,0
|
|
20240808,202800,1358,449,449,449,449,0
|
|
20240808,202700,1358,449,449,449,449,0
|
|
20240808,202600,1358,449,449,449,449,0
|
|
20240808,202500,1358,449,449,449,449,0
|
|
20240808,202400,1358,449,449,449,449,0
|
|
20240808,202300,1358,449,449,449,449,0
|
|
20240808,202200,1358,449,449,449,449,0
|
|
20240808,202100,1358,449,449,449,449,0
|
|
20240808,202000,1358,449,449,449,449,0
|
|
20240808,201900,1358,449,449,449,449,0
|
|
20240808,201800,1358,449,449,449,449,0
|
|
20240808,201700,1358,449,449,449,449,0
|
|
20240808,201600,1358,449,449,449,449,0
|
|
20240808,201500,1358,449,449,449,449,0
|
|
20240808,201400,1358,449,449,449,449,0
|
|
20240808,201300,1358,449,449,449,449,0
|
|
20240808,201200,1358,449,449,449,449,0
|
|
20240808,201100,1358,449,449,449,449,0
|
|
20240808,201000,1358,449,449,449,449,0
|
|
20240808,200900,1358,449,449,449,449,0
|
|
20240808,200800,1358,449,449,449,449,0
|
|
20240808,200700,1358,449,449,449,449,0
|
|
20240808,200600,1358,449,449,449,449,0
|
|
20240808,200500,1358,449,449,449,449,0
|
|
20240808,200400,1358,449,449,449,449,1
|
|
20240808,200300,1358,449,449,449,449,0
|
|
20240808,200200,1358,449,449,449,449,0
|
|
20240808,200100,1358,449,449,449,449,0
|
|
20240808,200000,1358,449,449,449,449,0
|
|
20240808,195900,1358,449,449,449,449,0
|
|
20240808,195800,1358,449,449,449,449,0
|
|
20240808,195700,1358,449,449,449,449,0
|
|
20240808,195600,1358,449,449,449,449,0
|
|
20240808,195500,1358,449,449,449,449,0
|
|
20240808,195400,1358,449,449,449,449,0
|
|
20240808,195300,1358,449,449,449,449,0
|
|
20240808,195200,1358,449,449,449,449,0
|
|
20240808,195100,1358,449,449,449,449,0
|
|
20240808,195000,1358,449,449,449,449,0
|
|
20240808,194900,1358,449,449,449,449,0
|
|
20240808,194800,1358,449,449,449,449,0
|
|
20240808,194700,1358,449,449,449,449,0
|
|
20240808,194600,1358,449,449,449,449,0
|
|
20240808,194500,1358,449,449,449,449,0
|
|
20240808,194400,1358,449,449,449,449,0
|
|
20240808,194300,1358,449,449,449,449,0
|
|
20240808,194200,1358,449,449,449,449,0
|
|
20240808,194100,1358,449,449,449,449,0
|
|
20240808,194000,1358,449,449,449,449,0
|
|
20240808,193900,1358,449,449,449,449,0
|
|
20240808,193800,1358,449,449,449,449,0
|
|
20240808,193700,1358,449,449,449,449,0
|
|
20240808,193600,1358,449,449,449,449,0
|
|
20240808,193500,1358,449,449,449,449,0
|
|
20240808,193400,1358,449,449,449,449,1
|
|
20240808,193300,1358,449,449,449,449,0
|
|
20240808,193200,1358,449,449,449,449,0
|
|
20240808,193100,1358,449,449,449,449,0
|
|
20240808,193000,1358,449,449,449,449,0
|
|
20240808,192900,1358,449,449,449,449,0
|
|
20240808,192800,1358,449,449,449,449,0
|
|
20240808,192700,1358,449,449,449,449,0
|
|
20240808,192600,1358,449,449,449,449,0
|
|
20240808,192500,1358,449,449,449,449,0
|
|
20240808,192400,1358,449,449,449,449,0
|
|
20240808,192300,1358,449,449,449,449,0
|
|
20240808,192200,1358,449,449,449,449,0
|
|
20240808,192100,1358,449,449,449,449,0
|
|
20240808,192000,1358,449,449,449,449,0
|
|
20240808,191900,1358,449,449,449,449,0
|
|
20240808,191800,1358,449,449,449,449,0
|
|
20240808,191700,1358,449,449,449,449,0
|
|
20240808,191600,1358,449,449,449,449,0
|
|
20240808,191500,1358,449,449,449,449,0
|
|
20240808,191400,1358,449,449,449,449,0
|
|
20240808,191300,1358,449,449,449,449,0
|
|
20240808,191200,1358,449,449,449,449,0
|
|
20240808,191100,1358,449,449,449,449,0
|
|
20240808,191000,1358,449,449,449,449,0
|
|
20240808,190900,1358,449,449,449,449,0
|
|
20240808,190800,1358,449,449,449,449,0
|
|
20240808,190700,1358,449,449,449,449,0
|
|
20240808,190600,1358,449,449,449,449,0
|
|
20240808,190500,1358,449,449,449,449,0
|
|
20240808,190400,1358,449,449,449,449,1
|
|
20240808,190300,1358,449,449,449,449,0
|
|
20240808,190200,1358,449,449,449,449,0
|
|
20240808,190100,1358,449,449,449,449,0
|
|
20240808,190000,1358,449,449,449,449,0
|
|
20240808,185900,1358,449,449,449,449,0
|
|
20240808,185800,1358,449,449,449,449,0
|
|
20240808,185700,1358,449,449,449,449,0
|
|
20240808,185600,1358,449,449,449,449,0
|
|
20240808,185500,1358,449,449,449,449,0
|
|
20240808,185400,1358,449,449,449,449,0
|
|
20240808,185300,1358,449,449,449,449,0
|
|
20240808,185200,1358,449,449,449,449,0
|
|
20240808,185100,1358,449,449,449,449,0
|
|
20240808,185000,1358,449,449,449,449,0
|
|
20240808,184900,1358,449,449,449,449,0
|
|
20240808,184800,1358,449,449,449,449,0
|
|
20240808,184700,1358,449,449,449,449,0
|
|
20240808,184600,1358,449,449,449,449,0
|
|
20240808,184500,1358,449,449,449,449,0
|
|
20240808,184400,1358,449,449,449,449,0
|
|
20240808,184300,1358,449,449,449,449,0
|
|
20240808,184200,1358,449,449,449,449,0
|
|
20240808,184100,1358,449,449,449,449,0
|
|
20240808,184000,1358,449,449,449,449,0
|
|
20240808,183900,1358,449,449,449,449,0
|
|
20240808,183800,1358,449,449,449,449,0
|
|
20240808,183700,1358,449,449,449,449,0
|
|
20240808,183600,1358,449,449,449,449,0
|
|
20240808,183500,1358,449,449,449,449,0
|
|
20240808,183400,1358,449,449,449,449,1
|
|
20240808,183300,1358,449,449,449,449,0
|
|
20240808,183200,1358,449,449,449,449,0
|
|
20240808,183100,1358,449,449,449,449,0
|
|
20240808,183000,1358,449,449,449,449,0
|
|
20240808,182900,1358,449,449,449,449,0
|
|
20240808,182800,1358,449,449,449,449,0
|
|
20240808,182700,1358,449,449,449,449,0
|
|
20240808,182600,1358,449,449,449,449,0
|
|
20240808,182500,1358,449,449,449,449,0
|
|
20240808,182400,1358,449,449,449,449,0
|
|
20240808,182300,1358,449,449,449,449,0
|
|
20240808,182200,1358,449,449,449,449,0
|
|
20240808,182100,1358,449,449,449,449,0
|
|
20240808,182000,1358,449,449,449,449,0
|
|
20240808,181900,1358,449,449,449,449,0
|
|
20240808,181800,1358,449,449,449,449,0
|
|
20240808,181700,1358,449,449,449,449,0
|
|
20240808,181600,1358,449,449,449,449,0
|
|
20240808,181500,1358,449,449,449,449,0
|
|
20240808,181400,1358,449,449,449,449,0
|
|
20240808,181300,1358,449,449,449,449,0
|
|
20240808,181200,1358,449,449,449,449,0
|
|
20240808,181100,1358,449,449,449,449,0
|
|
20240808,181000,1358,449,449,449,449,0
|
|
20240808,180900,1358,449,449,449,449,0
|
|
20240808,180800,1358,449,449,449,449,0
|
|
20240808,180700,1358,449,449,449,449,0
|
|
20240808,180600,1358,449,449,449,449,0
|
|
20240808,180500,1358,449,449,449,449,0
|
|
20240808,180400,1358,449,449,449,449,1
|
|
20240808,180300,1358,449,449,449,449,0
|
|
20240808,180200,1358,449,449,449,449,0
|
|
20240808,180100,1358,449,449,449,449,0
|
|
20240808,180000,1358,449,449,449,449,0
|
|
20240808,175900,1358,449,449,449,449,0
|
|
20240808,175800,1358,449,449,449,449,0
|
|
20240808,175700,1358,449,449,449,449,0
|
|
20240808,175600,1358,449,449,449,449,0
|
|
20240808,175500,1358,449,449,449,449,0
|
|
20240808,175400,1358,449,449,449,449,0
|
|
20240808,175300,1358,449,449,449,449,0
|
|
20240808,175200,1358,449,449,449,449,0
|
|
20240808,175100,1358,449,449,449,449,0
|
|
20240808,175000,1358,449,449,449,449,0
|
|
20240808,174900,1358,449,449,449,449,0
|
|
20240808,174800,1358,449,449,449,449,0
|
|
20240808,174700,1358,449,449,449,449,0
|
|
20240808,174600,1358,449,449,449,449,0
|
|
20240808,174500,1358,449,449,449,449,0
|
|
20240808,174400,1358,449,449,449,449,0
|
|
20240808,174300,1358,449,449,449,449,0
|
|
20240808,174200,1358,449,449,449,449,0
|
|
20240808,174100,1358,449,449,449,449,0
|
|
20240808,174000,1358,449,449,449,449,0
|
|
20240808,173900,1358,449,449,449,449,0
|
|
20240808,173800,1358,449,449,449,449,0
|
|
20240808,173700,1358,449,449,449,449,0
|
|
20240808,173600,1358,449,449,449,449,0
|
|
20240808,173500,1358,449,449,449,449,0
|
|
20240808,173400,1358,449,449,449,449,1
|
|
20240808,173300,1358,449,449,449,449,0
|
|
20240808,173200,1358,449,449,449,449,0
|
|
20240808,173100,1358,449,449,449,449,0
|
|
20240808,173000,1358,449,449,449,449,0
|
|
20240808,172900,1358,449,449,449,449,0
|
|
20240808,172800,1358,449,449,449,449,0
|
|
20240808,172700,1358,449,449,449,449,0
|
|
20240808,172600,1358,449,449,449,449,0
|
|
20240808,172500,1358,449,449,449,449,0
|
|
20240808,172400,1358,449,449,449,449,0
|
|
20240808,172300,1358,449,449,449,449,0
|
|
20240808,172200,1358,449,449,449,449,0
|
|
20240808,172100,1358,449,449,449,449,0
|
|
20240808,172000,1358,449,449,449,449,0
|
|
20240808,171900,1358,449,449,449,449,0
|
|
20240808,171800,1358,449,449,449,449,0
|
|
20240808,171700,1358,449,449,449,449,0
|
|
20240808,171600,1358,449,449,449,449,0
|
|
20240808,171500,1358,449,449,449,449,0
|
|
20240808,171400,1358,449,449,449,449,0
|
|
20240808,171300,1358,449,449,449,449,0
|
|
20240808,171200,1358,449,449,449,449,0
|
|
20240808,171100,1358,449,449,449,449,0
|
|
20240808,171000,1358,449,449,449,449,0
|
|
20240808,170900,1358,449,449,449,449,0
|
|
20240808,170800,1358,449,449,449,449,0
|
|
20240808,170700,1358,449,449,449,449,0
|
|
20240808,170600,1358,449,449,449,449,0
|
|
20240808,170500,1358,449,449,449,449,0
|
|
20240808,170400,1358,449,449,449,449,1
|
|
20240808,170300,1358,449,449,449,449,0
|
|
20240808,170200,1358,449,449,449,449,0
|
|
20240808,170100,1358,449,449,449,449,0
|
|
20240808,170000,1358,449,449,449,449,0
|
|
20240808,165900,1358,449,449,449,449,0
|
|
20240808,165800,1358,449,449,449,449,0
|
|
20240808,165700,1358,449,449,449,449,0
|
|
20240808,165600,1358,449,449,449,449,0
|
|
20240808,165500,1358,449,449,449,449,0
|
|
20240808,165400,1358,449,449,449,449,0
|
|
20240808,165300,1358,449,449,449,449,0
|
|
20240808,165200,1358,449,449,449,449,0
|
|
20240808,165100,1358,449,449,449,449,0
|
|
20240808,165000,1358,449,449,449,449,0
|
|
20240808,164900,1358,449,449,449,449,0
|
|
20240808,164800,1358,449,449,449,449,0
|
|
20240808,164700,1358,449,449,449,449,0
|
|
20240808,164600,1358,449,449,449,449,0
|
|
20240808,164500,1358,449,449,449,449,0
|
|
20240808,164400,1358,449,449,449,449,0
|
|
20240808,164300,1358,449,449,449,449,0
|
|
20240808,164200,1358,449,449,449,449,0
|
|
20240808,164100,1358,449,449,449,449,0
|
|
20240808,164000,1358,449,449,449,449,0
|
|
20240808,163900,1358,449,449,449,449,0
|
|
20240808,163800,1358,449,449,449,449,0
|
|
20240808,163700,1358,449,449,449,449,0
|
|
20240808,163600,1358,449,449,449,449,0
|
|
20240808,163500,1358,449,449,449,449,0
|
|
20240808,163400,1358,449,449,449,449,1
|
|
20240808,163300,1358,449,449,449,449,0
|
|
20240808,163200,1358,449,449,449,449,0
|
|
20240808,163100,1358,449,449,449,449,0
|
|
20240808,163000,1358,449,449,449,449,0
|
|
20240808,162900,1358,449,449,449,449,0
|
|
20240808,162800,1358,449,449,449,449,0
|
|
20240808,162700,1358,449,449,449,449,0
|
|
20240808,162600,1358,449,449,449,449,0
|
|
20240808,162500,1358,449,449,449,449,0
|
|
20240808,162400,1358,449,449,449,449,0
|
|
20240808,162300,1358,449,449,449,449,0
|
|
20240808,162200,1358,449,449,449,449,0
|
|
20240808,162100,1358,449,449,449,449,0
|
|
20240808,162000,1358,449,449,449,449,0
|
|
20240808,161900,1358,449,449,449,449,0
|
|
20240808,161800,1358,449,449,449,449,0
|
|
20240808,161700,1358,449,449,449,449,0
|
|
20240808,161600,1358,449,449,449,449,0
|
|
20240808,161500,1358,449,449,449,449,0
|
|
20240808,161400,1358,449,449,449,449,0
|
|
20240808,161300,1358,449,449,449,449,0
|
|
20240808,161200,1358,449,449,449,449,0
|
|
20240808,161100,1358,449,449,449,449,0
|
|
20240808,161000,1358,449,449,449,449,0
|
|
20240808,160900,1358,449,449,449,449,0
|
|
20240808,160800,1358,449,449,449,449,0
|
|
20240808,160700,1358,449,449,449,449,0
|
|
20240808,160600,1358,449,449,449,449,0
|
|
20240808,160500,1358,449,449,449,449,0
|
|
20240808,160400,1358,449,449,449,449,1
|
|
20240808,160300,1358,449,449,449,449,0
|
|
20240808,160200,1358,449,449,449,449,0
|
|
20240808,160100,1358,449,449,449,449,0
|
|
20240808,160000,1358,449,449,449,449,0
|
|
20240808,155900,1358,449,449,449,449,0
|
|
20240808,155800,1358,449,449,449,449,0
|
|
20240808,155700,1358,449,449,449,449,0
|
|
20240808,155600,1358,449,449,449,449,0
|
|
20240808,155500,1358,449,449,449,449,0
|
|
20240808,155400,1358,449,449,449,449,0
|
|
20240808,155300,1358,449,449,449,449,0
|
|
20240808,155200,1358,449,449,449,449,0
|
|
20240808,155100,1358,449,449,449,449,0
|
|
20240808,155000,1358,449,449,449,449,0
|
|
20240808,154900,1358,449,449,449,449,0
|
|
20240808,154800,1358,449,449,449,449,0
|
|
20240808,154700,1358,449,449,449,449,0
|
|
20240808,154600,1358,449,449,449,449,0
|
|
20240808,154500,1358,449,449,449,449,0
|
|
20240808,154400,1358,449,449,449,449,0
|
|
20240808,154300,1358,449,449,449,449,0
|
|
20240808,154200,1358,449,449,449,449,0
|
|
20240808,154100,1358,449,449,449,449,0
|
|
20240808,154000,1358,449,449,449,449,0
|
|
20240808,153900,1358,449,449,449,449,0
|
|
20240808,153800,1358,449,449,449,449,0
|
|
20240808,153700,1358,449,449,449,449,0
|
|
20240808,153600,1358,449,449,449,449,0
|
|
20240808,153500,1358,449,449,449,449,0
|
|
20240808,153400,1358,449,449,449,449,1
|
|
20240808,153300,1358,449,449,449,449,0
|
|
20240808,153200,1358,449,449,449,449,0
|
|
20240808,153100,1358,449,449,449,449,0
|
|
20240808,153000,1358,449,449,449,449,0
|
|
20240808,152900,1358,449,449,449,449,0
|
|
20240808,152800,1358,449,449,449,449,0
|
|
20240808,152700,1358,449,449,449,449,0
|
|
20240808,152600,1358,449,449,449,449,0
|
|
20240808,152500,1358,449,449,449,449,0
|
|
20240808,152400,1358,449,449,449,449,0
|
|
20240808,152300,1358,449,449,449,449,0
|
|
20240808,152200,1358,449,449,449,449,0
|
|
20240808,152100,1358,449,449,449,449,0
|
|
20240808,152000,1358,449,449,449,449,0
|
|
20240808,151900,1358,449,449,449,449,0
|
|
20240808,151800,1358,449,449,449,449,0
|
|
20240808,151700,1358,449,449,449,449,0
|
|
20240808,151600,1358,449,449,449,449,0
|
|
20240808,151500,1358,449,449,449,449,0
|
|
20240808,151400,1358,449,449,449,449,0
|
|
20240808,151300,1358,449,449,449,449,0
|
|
20240808,151200,1358,449,449,449,449,0
|
|
20240808,151100,1358,449,449,449,449,0
|
|
20240808,151000,1358,449,449,449,449,0
|
|
20240808,150900,1358,449,449,449,449,0
|
|
20240808,150800,1358,449,449,449,449,0
|
|
20240808,150700,1358,449,449,449,449,0
|
|
20240808,150600,1358,449,449,449,449,0
|
|
20240808,150500,1358,449,449,449,449,0
|
|
20240808,150400,1358,449,449,449,449,0
|
|
20240808,150300,1358,449,449,449,449,0
|
|
20240808,150200,1358,449,449,449,449,0
|
|
20240808,150100,1358,449,449,449,449,0
|
|
20240808,150000,1358,449,449,449,449,0
|
|
20240808,145900,1358,449,449,449,449,0
|
|
20240808,145800,1358,449,449,449,449,0
|
|
20240808,145700,1358,449,449,449,449,0
|
|
20240808,145600,1358,449,449,449,449,0
|
|
20240808,145500,1358,449,449,449,449,0
|
|
20240808,145400,1358,449,449,449,449,0
|
|
20240808,145300,1358,449,449,449,449,0
|
|
20240808,145200,1358,449,449,449,449,0
|
|
20240808,145100,1358,449,449,449,449,0
|
|
20240808,145000,1358,449,449,449,449,0
|
|
20240808,144900,1358,449,449,449,449,0
|
|
20240808,144800,1358,449,449,449,449,0
|
|
20240808,144700,1358,449,449,449,449,0
|
|
20240808,144600,1358,449,449,449,449,0
|
|
20240808,144500,1358,449,449,449,449,0
|
|
20240808,144400,1358,449,449,449,449,0
|
|
20240808,144300,1358,449,449,449,449,0
|
|
20240808,144200,1358,449,449,449,449,0
|
|
20240808,144100,1358,449,449,449,449,0
|
|
20240808,144000,1358,449,449,449,449,0
|
|
20240808,143900,1358,449,449,449,449,0
|
|
20240808,143800,1358,449,449,449,449,0
|
|
20240808,143700,1358,449,449,449,449,0
|
|
20240808,143600,1358,449,449,449,449,0
|
|
20240808,143500,1358,449,449,449,449,0
|
|
20240808,143400,1358,449,449,449,449,0
|
|
20240808,143300,1358,449,449,449,449,0
|
|
20240808,143200,1358,449,449,449,449,0
|
|
20240808,143100,1358,449,449,449,449,0
|
|
20240808,143000,1358,449,449,449,449,0
|
|
20240808,142900,1358,449,449,449,449,0
|
|
20240808,142800,1358,449,449,449,449,0
|
|
20240808,142700,1358,449,449,449,449,0
|
|
20240808,142600,1358,449,449,449,449,0
|
|
20240808,142500,1358,449,449,449,449,0
|
|
20240808,142400,1358,449,449,449,449,0
|
|
20240808,142300,1358,449,449,449,449,0
|
|
20240808,142200,1358,449,449,449,449,0
|
|
20240808,142100,1358,449,449,449,449,0
|
|
20240808,142000,1358,449,449,449,449,0
|
|
20240808,141900,1358,449,449,449,449,0
|
|
20240808,141800,1358,449,449,449,449,0
|
|
20240808,141700,1358,449,449,449,449,0
|
|
20240808,141600,1358,449,449,449,449,0
|
|
20240808,141500,1358,449,449,449,449,0
|
|
20240808,141400,1358,449,449,449,449,0
|
|
20240808,141300,1358,449,449,449,449,0
|
|
20240808,141200,1358,449,449,449,449,0
|
|
20240808,141100,1358,449,449,449,449,0
|
|
20240808,141000,1358,449,449,449,449,0
|
|
20240808,140900,1358,449,449,449,449,0
|
|
20240808,140800,1358,449,449,449,449,0
|
|
20240808,140700,1358,449,449,449,449,0
|
|
20240808,140600,1358,449,449,449,449,0
|
|
20240808,140500,1358,449,449,449,449,0
|
|
20240808,140400,1358,449,449,449,449,0
|
|
20240808,140300,1358,449,449,449,449,0
|
|
20240808,140200,1358,449,449,449,449,0
|
|
20240808,140100,1358,449,449,449,449,0
|
|
20240808,140000,1358,449,449,449,449,0
|
|
20240808,135900,1358,449,449,449,449,0
|
|
20240808,135800,1358,449,449,449,449,0
|
|
20240808,135700,1358,449,449,449,449,0
|
|
20240808,135600,1358,449,449,449,449,0
|
|
20240808,135500,1358,449,449,449,449,0
|
|
20240808,135400,1358,449,449,449,449,0
|
|
20240808,135300,1358,449,449,449,449,0
|
|
20240808,135200,1358,449,449,449,449,0
|
|
20240808,135100,1358,449,449,449,449,0
|
|
20240808,135000,1358,449,449,449,449,0
|
|
20240808,134900,1358,449,449,449,449,0
|
|
20240808,134800,1358,449,449,449,449,0
|
|
20240808,134700,1358,449,449,449,449,0
|
|
20240808,134600,1358,449,449,449,449,0
|
|
20240808,134500,1358,449,449,449,449,0
|
|
20240808,134400,1358,449,449,449,449,0
|
|
20240808,134300,1358,449,449,449,449,0
|
|
20240808,134200,1358,449,449,449,449,0
|
|
20240808,134100,1358,449,449,449,449,0
|
|
20240808,134000,1358,449,449,449,449,0
|
|
20240808,133900,1358,449,449,449,449,0
|
|
20240808,133800,1358,449,449,449,449,0
|
|
20240808,133700,1358,449,449,449,449,0
|
|
20240808,133600,1358,449,449,449,449,0
|
|
20240808,133500,1358,449,449,449,449,0
|
|
20240808,133400,1358,449,449,449,449,0
|
|
20240808,133300,1358,449,449,449,449,0
|
|
20240808,133200,1358,449,449,449,449,0
|
|
20240808,133100,1358,449,449,449,449,0
|
|
20240808,133000,1358,449,449,449,449,0
|
|
20240808,132900,1358,449,449,449,449,0
|
|
20240808,132800,1358,449,449,449,449,0
|
|
20240808,132700,1358,449,449,449,449,0
|
|
20240808,132600,1358,449,449,449,449,0
|
|
20240808,132500,1358,449,449,449,449,0
|
|
20240808,132400,1358,449,449,449,449,1
|
|
20240808,132300,909,459,459,459,459,0
|
|
20240808,132200,909,459,459,459,459,0
|
|
20240808,132100,909,459,459,459,459,0
|
|
20240808,132000,909,459,459,459,459,0
|
|
20240808,131900,909,459,459,459,459,0
|
|
20240808,131800,909,459,459,459,459,0
|
|
20240808,131700,909,459,459,459,459,0
|
|
20240808,131600,909,459,459,459,459,0
|
|
20240808,131500,909,459,459,459,459,0
|
|
20240808,131400,909,459,459,459,459,0
|
|
20240808,131300,909,459,459,459,459,0
|
|
20240808,131200,909,459,459,459,459,0
|
|
20240808,131100,909,459,459,459,459,0
|
|
20240808,131000,909,459,459,459,459,0
|
|
20240808,130900,909,459,459,459,459,0
|
|
20240808,130800,909,459,459,459,459,0
|
|
20240808,130700,909,459,459,459,459,0
|
|
20240808,130600,909,459,459,459,459,0
|
|
20240808,130500,909,459,459,459,459,0
|
|
20240808,130400,909,459,459,459,459,0
|
|
20240808,130300,909,459,459,459,459,0
|
|
20240808,130200,909,459,459,459,459,0
|
|
20240808,130100,909,459,459,459,459,0
|
|
20240808,130000,909,459,459,459,459,0
|
|
20240808,125900,909,459,459,459,459,0
|
|
20240808,125800,909,459,459,459,459,0
|
|
20240808,125700,909,459,459,459,459,0
|
|
20240808,125600,909,459,459,459,459,0
|
|
20240808,125500,909,459,459,459,459,0
|
|
20240808,125400,909,459,459,459,459,0
|
|
20240808,125300,909,459,459,459,459,0
|
|
20240808,125200,909,459,459,459,459,0
|
|
20240808,125100,909,459,459,459,459,0
|
|
20240808,125000,909,459,459,459,459,0
|
|
20240808,124900,909,459,459,459,459,0
|
|
20240808,124800,909,459,459,459,459,0
|
|
20240808,124700,909,459,459,459,459,0
|
|
20240808,124600,909,459,459,459,459,0
|
|
20240808,124500,909,459,459,459,459,0
|
|
20240808,124400,909,459,459,459,459,0
|
|
20240808,124300,909,459,459,459,459,0
|
|
20240808,124200,909,459,459,459,459,0
|
|
20240808,124100,909,459,459,459,459,0
|
|
20240808,124000,909,459,459,459,459,0
|
|
20240808,123900,909,459,459,459,459,0
|
|
20240808,123800,909,459,459,459,459,0
|
|
20240808,123700,909,459,459,459,459,0
|
|
20240808,123600,909,459,459,459,459,0
|
|
20240808,123500,909,459,459,459,459,0
|
|
20240808,123400,909,459,459,459,459,0
|
|
20240808,123300,909,459,459,459,459,0
|
|
20240808,123200,909,459,459,459,459,0
|
|
20240808,123100,909,459,459,459,459,0
|
|
20240808,123000,909,459,459,459,459,0
|
|
20240808,122900,909,459,459,459,459,0
|
|
20240808,122800,909,459,459,459,459,0
|
|
20240808,122700,909,459,459,459,459,0
|
|
20240808,122600,909,459,459,459,459,0
|
|
20240808,122500,909,459,459,459,459,0
|
|
20240808,122400,909,459,459,459,459,0
|
|
20240808,122300,909,459,459,459,459,0
|
|
20240808,122200,909,459,459,459,459,0
|
|
20240808,122100,909,459,459,459,459,0
|
|
20240808,122000,909,459,459,459,459,0
|
|
20240808,121900,909,459,459,459,459,0
|
|
20240808,121800,909,459,459,459,459,0
|
|
20240808,121700,909,459,459,459,459,0
|
|
20240808,121600,909,459,459,459,459,0
|
|
20240808,121500,909,459,459,459,459,0
|
|
20240808,121400,909,459,459,459,459,0
|
|
20240808,121300,909,459,459,459,459,0
|
|
20240808,121200,909,459,459,459,459,0
|
|
20240808,121100,909,459,459,459,459,0
|
|
20240808,121000,909,459,459,459,459,0
|
|
20240808,120900,909,459,459,459,459,0
|
|
20240808,120800,909,459,459,459,459,0
|
|
20240808,120700,909,459,459,459,459,0
|
|
20240808,120600,909,459,459,459,459,0
|
|
20240808,120500,909,459,459,459,459,0
|
|
20240808,120400,909,459,459,459,459,0
|
|
20240808,120300,909,459,459,459,459,0
|
|
20240808,120200,909,459,459,459,459,0
|
|
20240808,120100,909,459,459,459,459,0
|
|
20240808,120000,909,459,459,459,459,0
|
|
20240808,115900,909,459,459,459,459,0
|
|
20240808,115800,909,459,459,459,459,0
|
|
20240808,115700,909,459,459,459,459,0
|
|
20240808,115600,909,459,459,459,459,0
|
|
20240808,115500,909,459,459,459,459,0
|
|
20240808,115400,909,459,459,459,459,0
|
|
20240808,115300,909,459,459,459,459,0
|
|
20240808,115200,909,459,459,459,459,0
|
|
20240808,115100,909,459,459,459,459,0
|
|
20240808,115000,909,459,459,459,459,0
|
|
20240808,114900,909,459,459,459,459,0
|
|
20240808,114800,909,459,459,459,459,0
|
|
20240808,114700,909,459,459,459,459,0
|
|
20240808,114600,909,459,459,459,459,0
|
|
20240808,114500,909,459,459,459,459,0
|
|
20240808,114400,909,459,459,459,459,0
|
|
20240808,114300,909,459,459,459,459,0
|
|
20240808,114200,909,459,459,459,459,0
|
|
20240808,114100,909,459,459,459,459,0
|
|
20240808,114000,909,459,459,459,459,0
|
|
20240808,113900,909,459,459,459,459,0
|
|
20240808,113800,909,459,459,459,459,0
|
|
20240808,113700,909,459,459,459,459,0
|
|
20240808,113600,909,459,459,459,459,0
|
|
20240808,113500,909,459,459,459,459,0
|
|
20240808,113400,909,459,459,459,459,0
|
|
20240808,113300,909,459,459,459,459,0
|
|
20240808,113200,909,459,459,459,459,0
|
|
20240808,113100,909,459,459,459,459,0
|
|
20240808,113000,909,459,459,459,459,0
|
|
20240808,112900,909,459,459,459,459,0
|
|
20240808,112800,909,459,459,459,459,0
|
|
20240808,112700,909,459,459,459,459,0
|
|
20240808,112600,909,459,459,459,459,0
|
|
20240808,112500,909,459,459,459,459,0
|
|
20240808,112400,909,459,459,459,459,0
|
|
20240808,112300,909,459,459,459,459,0
|
|
20240808,112200,909,459,459,459,459,0
|
|
20240808,112100,909,459,459,459,459,0
|
|
20240808,112000,909,459,459,459,459,0
|
|
20240808,111900,909,459,459,459,459,0
|
|
20240808,111800,909,459,459,459,459,0
|
|
20240808,111700,909,459,459,459,459,0
|
|
20240808,111600,909,459,459,459,459,0
|
|
20240808,111500,909,459,459,459,459,0
|
|
20240808,111400,909,459,459,459,459,0
|
|
20240808,111300,909,459,459,459,459,0
|
|
20240808,111200,909,459,459,459,459,0
|
|
20240808,111100,909,459,459,459,459,0
|
|
20240808,111000,909,459,459,459,459,0
|
|
20240808,110900,909,459,459,459,459,0
|
|
20240808,110800,909,459,459,459,459,0
|
|
20240808,110700,909,459,459,459,459,0
|
|
20240808,110600,909,459,459,459,459,0
|
|
20240808,110500,909,459,459,459,459,0
|
|
20240808,110400,909,459,459,459,459,0
|
|
20240808,110300,909,459,459,459,459,0
|
|
20240808,110200,909,459,459,459,459,0
|
|
20240808,110100,909,459,459,459,459,0
|
|
20240808,110000,909,459,459,459,459,0
|
|
20240808,105900,909,459,459,459,459,0
|
|
20240808,105800,909,459,459,459,459,0
|
|
20240808,105700,909,459,459,459,459,0
|
|
20240808,105600,909,459,459,459,459,0
|
|
20240808,105500,909,459,459,459,459,0
|
|
20240808,105400,909,459,459,459,459,0
|
|
20240808,105300,909,459,459,459,459,0
|
|
20240808,105200,909,459,459,459,459,0
|
|
20240808,105100,909,459,459,459,459,0
|
|
20240808,105000,909,459,459,459,459,0
|
|
20240808,104900,909,459,459,459,459,0
|
|
20240808,104800,909,459,459,459,459,0
|
|
20240808,104700,909,459,459,459,459,0
|
|
20240808,104600,909,459,459,459,459,0
|
|
20240808,104500,909,459,459,459,459,0
|
|
20240808,104400,909,459,459,459,459,0
|
|
20240808,104300,909,459,459,459,459,0
|
|
20240808,104200,909,459,459,459,459,0
|
|
20240808,104100,909,459,459,459,459,0
|
|
20240808,104000,909,459,459,459,459,0
|
|
20240808,103900,909,459,459,459,459,0
|
|
20240808,103800,909,459,459,459,459,0
|
|
20240808,103700,909,459,459,459,459,0
|
|
20240808,103600,909,459,459,459,459,0
|
|
20240808,103500,909,459,459,459,459,0
|
|
20240808,103400,909,459,459,459,459,0
|
|
20240808,103300,909,459,459,459,459,0
|
|
20240808,103200,909,459,459,459,459,0
|
|
20240808,103100,909,459,459,459,459,0
|
|
20240808,103000,909,459,459,459,459,0
|
|
20240808,102900,909,459,459,459,459,0
|
|
20240808,102800,909,459,459,459,459,0
|
|
20240808,102700,909,459,459,459,459,0
|
|
20240808,102600,909,459,459,459,459,0
|
|
20240808,102500,909,459,459,459,459,0
|
|
20240808,102400,909,459,459,459,459,0
|
|
20240808,102300,909,459,459,459,459,0
|
|
20240808,102200,909,459,459,459,459,0
|
|
20240808,102100,909,459,459,459,459,0
|
|
20240808,102000,909,459,459,459,459,0
|
|
20240808,101900,909,459,459,459,459,0
|
|
20240808,101800,909,459,459,459,459,0
|
|
20240808,101700,909,459,459,459,459,0
|
|
20240808,101600,909,459,459,459,459,0
|
|
20240808,101500,909,459,459,459,459,0
|
|
20240808,101400,909,459,459,459,459,0
|
|
20240808,101300,909,459,459,459,459,0
|
|
20240808,101200,909,459,459,459,459,0
|
|
20240808,101100,909,459,459,459,459,0
|
|
20240808,101000,909,459,459,459,459,0
|
|
20240808,100900,909,459,459,459,459,0
|
|
20240808,100800,909,459,459,459,459,0
|
|
20240808,100700,909,459,459,459,459,0
|
|
20240808,100600,909,459,459,459,459,0
|
|
20240808,100500,909,459,459,459,459,0
|
|
20240808,100400,909,459,459,459,459,0
|
|
20240808,100300,909,459,459,459,459,0
|
|
20240808,100200,909,459,459,459,459,0
|
|
20240808,100100,909,459,459,459,459,0
|
|
20240808,100000,909,459,459,459,459,0
|
|
20240808,095900,909,459,459,459,459,0
|
|
20240808,095800,909,459,459,459,459,0
|
|
20240808,095700,909,459,459,459,459,0
|
|
20240808,095600,909,459,459,459,459,0
|
|
20240808,095500,909,459,459,459,459,0
|
|
20240808,095400,909,459,459,459,459,0
|
|
20240808,095300,909,459,459,459,459,0
|
|
20240808,095200,909,459,459,459,459,0
|
|
20240808,095100,909,459,459,459,459,0
|
|
20240808,095000,909,459,459,459,459,0
|
|
20240808,094900,909,459,459,459,459,0
|
|
20240808,094800,909,459,459,459,459,0
|
|
20240808,094700,909,459,459,459,459,0
|
|
20240808,094600,909,459,459,459,459,0
|
|
20240808,094500,909,459,459,459,459,0
|
|
20240808,094400,909,459,459,459,459,0
|
|
20240808,094300,909,459,459,459,459,0
|
|
20240808,094200,909,459,459,459,459,0
|
|
20240808,094100,909,459,459,459,459,0
|
|
20240808,094000,909,459,459,459,459,0
|
|
20240808,093900,909,459,459,459,459,0
|
|
20240808,093800,909,459,459,459,459,0
|
|
20240808,093700,909,459,459,459,459,0
|
|
20240808,093600,909,459,459,459,459,0
|
|
20240808,093500,909,459,459,459,459,0
|
|
20240808,093400,909,459,459,459,459,0
|
|
20240808,093300,909,459,459,459,459,0
|
|
20240808,093200,909,459,459,459,459,0
|
|
20240808,093100,909,459,459,459,459,0
|
|
20240808,093000,909,459,459,459,459,1
|
|
20240808,092900,450,450,450,450,450,0
|
|
20240808,092800,450,450,450,450,450,0
|
|
20240808,092700,450,450,450,450,450,0
|
|
20240808,092600,450,450,450,450,450,0
|
|
20240808,092500,450,450,450,450,450,0
|
|
20240808,092400,450,450,450,450,450,0
|
|
20240808,092300,450,450,450,450,450,1
|
|
20240808,092200,0,471,471,471,471,0
|
|
20240808,092100,0,471,471,471,471,0
|
|
20240808,092000,0,471,471,471,471,0
|
|
20240808,091900,0,471,471,471,471,0
|
|
20240808,091800,0,471,471,471,471,0
|
|
20240808,091700,0,471,471,471,471,0
|
|
20240808,091600,0,471,471,471,471,0
|
|
20240808,091500,0,471,471,471,471,0
|
|
20240808,091400,0,471,471,471,471,0
|
|
20240808,091300,0,471,471,471,471,0
|
|
20240808,091200,0,471,471,471,471,0
|
|
20240808,091100,0,471,471,471,471,0
|
|
20240808,091000,0,471,471,471,471,0
|
|
20240808,090900,0,471,471,471,471,0
|
|
20240808,090800,0,471,471,471,471,0
|
|
20240808,090700,0,471,471,471,471,0
|
|
20240808,090600,0,471,471,471,471,0
|
|
20240808,090500,0,471,471,471,471,0
|
|
20240808,090400,0,471,471,471,471,0
|
|
20240808,090300,0,471,471,471,471,0
|
|
20240808,090200,0,471,471,471,471,0
|
|
20240808,090100,0,471,471,471,471,0
|
|
20240808,090000,0,471,471,471,471,0
|