KissMeData/299480/min/candle-20240812.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240812,210000,8480,490,399,490,399,18
20240812,205900,8480,490,490,490,490,0
20240812,205800,8480,490,490,490,490,0
20240812,205700,8480,490,490,490,490,0
20240812,205600,8480,490,490,490,490,0
20240812,205500,8480,490,490,490,490,0
20240812,205400,8480,490,490,490,490,0
20240812,205300,8480,490,490,490,490,0
20240812,205200,8480,490,490,490,490,0
20240812,205100,8480,490,490,490,490,0
20240812,205000,8480,490,490,490,490,0
20240812,204900,8480,490,490,490,490,0
20240812,204800,8480,490,490,490,490,0
20240812,204700,8480,490,490,490,490,0
20240812,204600,8480,490,490,490,490,0
20240812,204500,8480,490,490,490,490,0
20240812,204400,8480,490,490,490,490,0
20240812,204300,8480,490,490,490,490,0
20240812,204200,8480,490,490,490,490,0
20240812,204100,8480,490,490,490,490,0
20240812,204000,8480,490,490,490,490,0
20240812,203900,8480,490,490,490,490,0
20240812,203800,8480,490,490,490,490,0
20240812,203700,8480,490,490,490,490,0
20240812,203600,8480,490,490,490,490,0
20240812,203500,8480,490,490,490,490,0
20240812,203400,8480,490,490,490,490,0
20240812,203300,8480,490,490,490,490,0
20240812,203200,8480,490,490,490,490,0
20240812,203100,8480,490,490,490,490,0
20240812,203000,8480,490,399,490,399,18
20240812,202900,8480,490,490,490,490,0
20240812,202800,8480,490,490,490,490,0
20240812,202700,8480,490,490,490,490,0
20240812,202600,8480,490,490,490,490,0
20240812,202500,8480,490,490,490,490,0
20240812,202400,8480,490,490,490,490,0
20240812,202300,8480,490,490,490,490,0
20240812,202200,8480,490,490,490,490,0
20240812,202100,8480,490,490,490,490,0
20240812,202000,8480,490,490,490,490,0
20240812,201900,8480,490,490,490,490,0
20240812,201800,8480,490,490,490,490,0
20240812,201700,8480,490,490,490,490,0
20240812,201600,8480,490,490,490,490,0
20240812,201500,8480,490,490,490,490,0
20240812,201400,8480,490,490,490,490,0
20240812,201300,8480,490,490,490,490,0
20240812,201200,8480,490,490,490,490,0
20240812,201100,8480,490,490,490,490,0
20240812,201000,8480,490,490,490,490,0
20240812,200900,8480,490,490,490,490,0
20240812,200800,8480,490,490,490,490,0
20240812,200700,8480,490,490,490,490,0
20240812,200600,8480,490,490,490,490,0
20240812,200500,8480,490,490,490,490,0
20240812,200400,8480,490,490,490,490,0
20240812,200300,8480,490,490,490,490,0
20240812,200200,8480,490,490,490,490,0
20240812,200100,8480,490,490,490,490,0
20240812,200000,8480,490,399,490,399,18
20240812,195900,8480,490,490,490,490,0
20240812,195800,8480,490,490,490,490,0
20240812,195700,8480,490,490,490,490,0
20240812,195600,8480,490,490,490,490,0
20240812,195500,8480,490,490,490,490,0
20240812,195400,8480,490,490,490,490,0
20240812,195300,8480,490,490,490,490,0
20240812,195200,8480,490,490,490,490,0
20240812,195100,8480,490,490,490,490,0
20240812,195000,8480,490,490,490,490,0
20240812,194900,8480,490,490,490,490,0
20240812,194800,8480,490,490,490,490,0
20240812,194700,8480,490,490,490,490,0
20240812,194600,8480,490,490,490,490,0
20240812,194500,8480,490,490,490,490,0
20240812,194400,8480,490,490,490,490,0
20240812,194300,8480,490,490,490,490,0
20240812,194200,8480,490,490,490,490,0
20240812,194100,8480,490,490,490,490,0
20240812,194000,8480,490,490,490,490,0
20240812,193900,8480,490,490,490,490,0
20240812,193800,8480,490,490,490,490,0
20240812,193700,8480,490,490,490,490,0
20240812,193600,8480,490,490,490,490,0
20240812,193500,8480,490,490,490,490,0
20240812,193400,8480,490,490,490,490,0
20240812,193300,8480,490,490,490,490,0
20240812,193200,8480,490,490,490,490,0
20240812,193100,8480,490,490,490,490,0
20240812,193000,8480,490,399,490,399,18
20240812,192900,8480,490,490,490,490,0
20240812,192800,8480,490,490,490,490,0
20240812,192700,8480,490,490,490,490,0
20240812,192600,8480,490,490,490,490,0
20240812,192500,8480,490,490,490,490,0
20240812,192400,8480,490,490,490,490,0
20240812,192300,8480,490,490,490,490,0
20240812,192200,8480,490,490,490,490,0
20240812,192100,8480,490,490,490,490,0
20240812,192000,8480,490,490,490,490,0
20240812,191900,8480,490,490,490,490,0
20240812,191800,8480,490,490,490,490,0
20240812,191700,8480,490,490,490,490,0
20240812,191600,8480,490,490,490,490,0
20240812,191500,8480,490,490,490,490,0
20240812,191400,8480,490,490,490,490,0
20240812,191300,8480,490,490,490,490,0
20240812,191200,8480,490,490,490,490,0
20240812,191100,8480,490,490,490,490,0
20240812,191000,8480,490,490,490,490,0
20240812,190900,8480,490,490,490,490,0
20240812,190800,8480,490,490,490,490,0
20240812,190700,8480,490,490,490,490,0
20240812,190600,8480,490,490,490,490,0
20240812,190500,8480,490,490,490,490,0
20240812,190400,8480,490,490,490,490,0
20240812,190300,8480,490,490,490,490,0
20240812,190200,8480,490,490,490,490,0
20240812,190100,8480,490,490,490,490,0
20240812,190000,8480,490,399,490,399,18
20240812,185900,8480,490,490,490,490,0
20240812,185800,8480,490,490,490,490,0
20240812,185700,8480,490,490,490,490,0
20240812,185600,8480,490,490,490,490,0
20240812,185500,8480,490,490,490,490,0
20240812,185400,8480,490,490,490,490,0
20240812,185300,8480,490,490,490,490,0
20240812,185200,8480,490,490,490,490,0
20240812,185100,8480,490,490,490,490,0
20240812,185000,8480,490,490,490,490,0
20240812,184900,8480,490,490,490,490,0
20240812,184800,8480,490,490,490,490,0
20240812,184700,8480,490,490,490,490,0
20240812,184600,8480,490,490,490,490,0
20240812,184500,8480,490,490,490,490,0
20240812,184400,8480,490,490,490,490,0
20240812,184300,8480,490,490,490,490,0
20240812,184200,8480,490,490,490,490,0
20240812,184100,8480,490,490,490,490,0
20240812,184000,8480,490,490,490,490,0
20240812,183900,8480,490,490,490,490,0
20240812,183800,8480,490,490,490,490,0
20240812,183700,8480,490,490,490,490,0
20240812,183600,8480,490,490,490,490,0
20240812,183500,8480,490,490,490,490,0
20240812,183400,8480,490,490,490,490,0
20240812,183300,8480,490,490,490,490,0
20240812,183200,8480,490,490,490,490,0
20240812,183100,8480,490,490,490,490,0
20240812,183000,8480,490,399,490,399,18
20240812,182900,8480,490,490,490,490,0
20240812,182800,8480,490,490,490,490,0
20240812,182700,8480,490,490,490,490,0
20240812,182600,8480,490,490,490,490,0
20240812,182500,8480,490,490,490,490,0
20240812,182400,8480,490,490,490,490,0
20240812,182300,8480,490,490,490,490,0
20240812,182200,8480,490,490,490,490,0
20240812,182100,8480,490,490,490,490,0
20240812,182000,8480,490,490,490,490,0
20240812,181900,8480,490,490,490,490,0
20240812,181800,8480,490,490,490,490,0
20240812,181700,8480,490,490,490,490,0
20240812,181600,8480,490,490,490,490,0
20240812,181500,8480,490,490,490,490,0
20240812,181400,8480,490,490,490,490,0
20240812,181300,8480,490,490,490,490,0
20240812,181200,8480,490,490,490,490,0
20240812,181100,8480,490,490,490,490,0
20240812,181000,8480,490,490,490,490,0
20240812,180900,8480,490,490,490,490,0
20240812,180800,8480,490,490,490,490,0
20240812,180700,8480,490,490,490,490,0
20240812,180600,8480,490,490,490,490,0
20240812,180500,8480,490,490,490,490,0
20240812,180400,8480,490,490,490,490,0
20240812,180300,8480,490,490,490,490,0
20240812,180200,8480,490,490,490,490,0
20240812,180100,8480,490,490,490,490,0
20240812,180000,8480,490,399,490,399,18
20240812,175900,8480,490,490,490,490,0
20240812,175800,8480,490,490,490,490,0
20240812,175700,8480,490,490,490,490,0
20240812,175600,8480,490,490,490,490,0
20240812,175500,8480,490,490,490,490,0
20240812,175400,8480,490,490,490,490,0
20240812,175300,8480,490,490,490,490,0
20240812,175200,8480,490,490,490,490,0
20240812,175100,8480,490,490,490,490,0
20240812,175000,8480,490,490,490,490,0
20240812,174900,8480,490,490,490,490,0
20240812,174800,8480,490,490,490,490,0
20240812,174700,8480,490,490,490,490,0
20240812,174600,8480,490,490,490,490,0
20240812,174500,8480,490,490,490,490,0
20240812,174400,8480,490,490,490,490,0
20240812,174300,8480,490,490,490,490,0
20240812,174200,8480,490,490,490,490,0
20240812,174100,8480,490,490,490,490,0
20240812,174000,8480,490,490,490,490,0
20240812,173900,8480,490,490,490,490,0
20240812,173800,8480,490,490,490,490,0
20240812,173700,8480,490,490,490,490,0
20240812,173600,8480,490,490,490,490,0
20240812,173500,8480,490,490,490,490,0
20240812,173400,8480,490,490,490,490,0
20240812,173300,8480,490,490,490,490,0
20240812,173200,8480,490,490,490,490,0
20240812,173100,8480,490,490,490,490,0
20240812,173000,8480,490,399,490,399,18
20240812,172900,8480,490,490,490,490,0
20240812,172800,8480,490,490,490,490,0
20240812,172700,8480,490,490,490,490,0
20240812,172600,8480,490,490,490,490,0
20240812,172500,8480,490,490,490,490,0
20240812,172400,8480,490,490,490,490,0
20240812,172300,8480,490,490,490,490,0
20240812,172200,8480,490,490,490,490,0
20240812,172100,8480,490,490,490,490,0
20240812,172000,8480,490,490,490,490,0
20240812,171900,8480,490,490,490,490,0
20240812,171800,8480,490,490,490,490,0
20240812,171700,8480,490,490,490,490,0
20240812,171600,8480,490,490,490,490,0
20240812,171500,8480,490,490,490,490,0
20240812,171400,8480,490,490,490,490,0
20240812,171300,8480,490,490,490,490,0
20240812,171200,8480,490,490,490,490,0
20240812,171100,8480,490,490,490,490,0
20240812,171000,8480,490,490,490,490,0
20240812,170900,8480,490,490,490,490,0
20240812,170800,8480,490,490,490,490,0
20240812,170700,8480,490,490,490,490,0
20240812,170600,8480,490,490,490,490,0
20240812,170500,8480,490,490,490,490,0
20240812,170400,8480,490,490,490,490,0
20240812,170300,8480,490,490,490,490,0
20240812,170200,8480,490,490,490,490,0
20240812,170100,8480,490,490,490,490,0
20240812,170000,8480,490,399,490,399,18
20240812,165900,8480,490,490,490,490,0
20240812,165800,8480,490,490,490,490,0
20240812,165700,8480,490,490,490,490,0
20240812,165600,8480,490,490,490,490,0
20240812,165500,8480,490,490,490,490,0
20240812,165400,8480,490,490,490,490,0
20240812,165300,8480,490,490,490,490,0
20240812,165200,8480,490,490,490,490,0
20240812,165100,8480,490,490,490,490,0
20240812,165000,8480,490,490,490,490,0
20240812,164900,8480,490,490,490,490,0
20240812,164800,8480,490,490,490,490,0
20240812,164700,8480,490,490,490,490,0
20240812,164600,8480,490,490,490,490,0
20240812,164500,8480,490,490,490,490,0
20240812,164400,8480,490,490,490,490,0
20240812,164300,8480,490,490,490,490,0
20240812,164200,8480,490,490,490,490,0
20240812,164100,8480,490,490,490,490,0
20240812,164000,8480,490,490,490,490,0
20240812,163900,8480,490,490,490,490,0
20240812,163800,8480,490,490,490,490,0
20240812,163700,8480,490,490,490,490,0
20240812,163600,8480,490,490,490,490,0
20240812,163500,8480,490,490,490,490,0
20240812,163400,8480,490,490,490,490,0
20240812,163300,8480,490,490,490,490,0
20240812,163200,8480,490,490,490,490,0
20240812,163100,8480,490,490,490,490,0
20240812,163000,8480,490,399,490,399,18
20240812,162900,8480,490,490,490,490,0
20240812,162800,8480,490,490,490,490,0
20240812,162700,8480,490,490,490,490,0
20240812,162600,8480,490,490,490,490,0
20240812,162500,8480,490,490,490,490,0
20240812,162400,8480,490,490,490,490,0
20240812,162300,8480,490,490,490,490,0
20240812,162200,8480,490,490,490,490,0
20240812,162100,8480,490,490,490,490,0
20240812,162000,8480,490,490,490,490,0
20240812,161900,8480,490,490,490,490,0
20240812,161800,8480,490,490,490,490,0
20240812,161700,8480,490,490,490,490,0
20240812,161600,8480,490,490,490,490,0
20240812,161500,8480,490,490,490,490,0
20240812,161400,8480,490,490,490,490,0
20240812,161300,8480,490,490,490,490,0
20240812,161200,8480,490,490,490,490,0
20240812,161100,8480,490,490,490,490,0
20240812,161000,8480,490,490,490,490,0
20240812,160900,8480,490,490,490,490,0
20240812,160800,8480,490,490,490,490,0
20240812,160700,8480,490,490,490,490,0
20240812,160600,8480,490,490,490,490,0
20240812,160500,8480,490,490,490,490,0
20240812,160400,8480,490,490,490,490,0
20240812,160300,8480,490,490,490,490,0
20240812,160200,8480,490,490,490,490,0
20240812,160100,8480,490,490,490,490,0
20240812,160000,8480,490,399,490,399,18
20240812,155900,8480,490,490,490,490,0
20240812,155800,8480,490,490,490,490,0
20240812,155700,8480,490,490,490,490,0
20240812,155600,8480,490,490,490,490,0
20240812,155500,8480,490,490,490,490,0
20240812,155400,8480,490,490,490,490,0
20240812,155300,8480,490,490,490,490,0
20240812,155200,8480,490,490,490,490,0
20240812,155100,8480,490,490,490,490,0
20240812,155000,8480,490,490,490,490,0
20240812,154900,8480,490,490,490,490,0
20240812,154800,8480,490,490,490,490,0
20240812,154700,8480,490,490,490,490,0
20240812,154600,8480,490,490,490,490,0
20240812,154500,8480,490,490,490,490,0
20240812,154400,8480,490,490,490,490,0
20240812,154300,8480,490,490,490,490,0
20240812,154200,8480,490,490,490,490,0
20240812,154100,8480,490,490,490,490,0
20240812,154000,8480,490,490,490,490,0
20240812,153900,8480,490,490,490,490,0
20240812,153800,8480,490,490,490,490,0
20240812,153700,8480,490,490,490,490,0
20240812,153600,8480,490,490,490,490,0
20240812,153500,8480,490,490,490,490,0
20240812,153400,8480,490,490,490,490,0
20240812,153300,8480,490,490,490,490,0
20240812,153200,8480,490,490,490,490,0
20240812,153100,8480,490,490,490,490,0
20240812,153000,8480,490,399,490,399,18
20240812,152900,8480,490,490,490,490,0
20240812,152800,8480,490,490,490,490,0
20240812,152700,8480,490,490,490,490,0
20240812,152600,8480,490,490,490,490,0
20240812,152500,8480,490,490,490,490,0
20240812,152400,8480,490,490,490,490,0
20240812,152300,8480,490,490,490,490,0
20240812,152200,8480,490,490,490,490,0
20240812,152100,8480,490,490,490,490,0
20240812,152000,8480,490,490,490,490,0
20240812,151900,8480,490,490,490,490,0
20240812,151800,8480,490,490,490,490,0
20240812,151700,8480,490,490,490,490,0
20240812,151600,8480,490,490,490,490,0
20240812,151500,8480,490,490,490,490,0
20240812,151400,8480,490,490,490,490,0
20240812,151300,8480,490,490,490,490,0
20240812,151200,8480,490,490,490,490,0
20240812,151100,8480,490,490,490,490,0
20240812,151000,8480,490,490,490,490,0
20240812,150900,8480,490,490,490,490,0
20240812,150800,8480,490,490,490,490,0
20240812,150700,8480,490,490,490,490,0
20240812,150600,8480,490,490,490,490,0
20240812,150500,8480,490,490,490,490,0
20240812,150400,8480,490,490,490,490,0
20240812,150300,8480,490,490,490,490,0
20240812,150200,8480,490,490,490,490,0
20240812,150100,8480,490,490,490,490,0
20240812,150000,8480,490,490,490,490,0
20240812,145900,8480,490,490,490,490,0
20240812,145800,8480,490,490,490,490,0
20240812,145700,8480,490,490,490,490,0
20240812,145600,8480,490,490,490,490,0
20240812,145500,8480,490,490,490,490,0
20240812,145400,8480,490,490,490,490,0
20240812,145300,8480,490,490,490,490,0
20240812,145200,8480,490,490,490,490,0
20240812,145100,8480,490,490,490,490,0
20240812,145000,8480,490,490,490,490,0
20240812,144900,8480,490,490,490,490,0
20240812,144800,8480,490,490,490,490,0
20240812,144700,8480,490,490,490,490,0
20240812,144600,8480,490,490,490,490,0
20240812,144500,8480,490,490,490,490,0
20240812,144400,8480,490,490,490,490,0
20240812,144300,8480,490,490,490,490,0
20240812,144200,8480,490,490,490,490,0
20240812,144100,8480,490,490,490,490,0
20240812,144000,8480,490,490,490,490,0
20240812,143900,8480,490,490,490,490,0
20240812,143800,8480,490,490,490,490,0
20240812,143700,8480,490,490,490,490,0
20240812,143600,8480,490,490,490,490,0
20240812,143500,8480,490,490,490,490,0
20240812,143400,8480,490,490,490,490,0
20240812,143300,8480,490,490,490,490,0
20240812,143200,8480,490,490,490,490,0
20240812,143100,8480,490,490,490,490,0
20240812,143000,8480,490,490,490,490,0
20240812,142900,8480,490,490,490,490,0
20240812,142800,8480,490,490,490,490,0
20240812,142700,8480,490,490,490,490,0
20240812,142600,8480,490,490,490,490,0
20240812,142500,8480,490,490,490,490,0
20240812,142400,8480,490,490,490,490,0
20240812,142300,8480,490,490,490,490,0
20240812,142200,8480,490,490,490,490,0
20240812,142100,8480,490,490,490,490,0
20240812,142000,8480,490,490,490,490,0
20240812,141900,8480,490,490,490,490,0
20240812,141800,8480,490,490,490,490,0
20240812,141700,8480,490,490,490,490,0
20240812,141600,8480,490,490,490,490,0
20240812,141500,8480,490,490,490,490,0
20240812,141400,8480,490,490,490,490,0
20240812,141300,8480,490,490,490,490,0
20240812,141200,8480,490,490,490,490,0
20240812,141100,8480,490,490,490,490,0
20240812,141000,8480,490,490,490,490,0
20240812,140900,8480,490,490,490,490,0
20240812,140800,8480,490,490,490,490,0
20240812,140700,8480,490,490,490,490,0
20240812,140600,8480,490,490,490,490,0
20240812,140500,8480,490,490,490,490,0
20240812,140400,8480,490,490,490,490,0
20240812,140300,8480,490,490,490,490,0
20240812,140200,8480,490,490,490,490,0
20240812,140100,8480,490,490,490,490,0
20240812,140000,8480,490,490,490,490,0
20240812,135900,8480,490,490,490,490,0
20240812,135800,8480,490,490,490,490,0
20240812,135700,8480,490,490,490,490,0
20240812,135600,8480,490,490,490,490,0
20240812,135500,8480,490,490,490,490,0
20240812,135400,8480,490,490,490,490,0
20240812,135300,8480,490,490,490,490,0
20240812,135200,8480,490,490,490,490,0
20240812,135100,8480,490,490,490,490,0
20240812,135000,8480,490,490,490,490,0
20240812,134900,8480,490,490,490,490,0
20240812,134800,8480,490,490,490,490,0
20240812,134700,8480,490,490,490,490,0
20240812,134600,8480,490,490,490,490,0
20240812,134500,8480,490,490,490,490,0
20240812,134400,8480,490,490,490,490,0
20240812,134300,8480,490,490,490,490,0
20240812,134200,8480,490,490,490,490,0
20240812,134100,8480,490,490,490,490,0
20240812,134000,8480,490,490,490,490,0
20240812,133900,8480,490,490,490,490,0
20240812,133800,8480,490,490,490,490,0
20240812,133700,8480,490,490,490,490,0
20240812,133600,8480,490,490,490,490,0
20240812,133500,8480,490,490,490,490,0
20240812,133400,8480,490,490,490,490,0
20240812,133300,8480,490,490,490,490,0
20240812,133200,8480,490,490,490,490,0
20240812,133100,8480,490,490,490,490,0
20240812,133000,8480,490,490,490,490,0
20240812,132900,8480,490,490,490,490,0
20240812,132800,8480,490,490,490,490,0
20240812,132700,8480,490,490,490,490,0
20240812,132600,8480,490,490,490,490,0
20240812,132500,8480,490,490,490,490,0
20240812,132400,8480,490,490,490,490,0
20240812,132300,8480,490,490,490,490,0
20240812,132200,8480,490,490,490,490,0
20240812,132100,8480,490,490,490,490,0
20240812,132000,8480,490,490,490,490,0
20240812,131900,8480,490,490,490,490,0
20240812,131800,8480,490,490,490,490,0
20240812,131700,8480,490,490,490,490,0
20240812,131600,8480,490,490,490,490,0
20240812,131500,8480,490,490,490,490,0
20240812,131400,8480,490,490,490,490,0
20240812,131300,8480,490,490,490,490,0
20240812,131200,8480,490,490,490,490,0
20240812,131100,8480,490,490,490,490,0
20240812,131000,8480,490,490,490,490,0
20240812,130900,8480,490,490,490,490,0
20240812,130800,8480,490,490,490,490,0
20240812,130700,8480,490,490,490,490,0
20240812,130600,8480,490,490,490,490,0
20240812,130500,8480,490,490,490,490,0
20240812,130400,8480,490,490,490,490,0
20240812,130300,8480,490,490,490,490,0
20240812,130200,8480,490,490,490,490,0
20240812,130100,8480,490,490,490,490,0
20240812,130000,8480,490,490,490,490,0
20240812,125900,8480,490,490,490,490,0
20240812,125800,8480,490,490,490,490,0
20240812,125700,8480,490,490,490,490,0
20240812,125600,8480,490,490,490,490,0
20240812,125500,8480,490,490,490,490,0
20240812,125400,8480,490,490,490,490,0
20240812,125300,8480,490,490,490,490,0
20240812,125200,8480,490,490,490,490,0
20240812,125100,8480,490,490,490,490,0
20240812,125000,8480,490,490,490,490,0
20240812,124900,8480,490,490,490,490,0
20240812,124800,8480,490,490,490,490,0
20240812,124700,8480,490,490,490,490,0
20240812,124600,8480,490,490,490,490,0
20240812,124500,8480,490,490,490,490,0
20240812,124400,8480,490,490,490,490,0
20240812,124300,8480,490,490,490,490,0
20240812,124200,8480,490,490,490,490,0
20240812,124100,8480,490,490,490,490,0
20240812,124000,8480,490,490,490,490,0
20240812,123900,8480,490,490,490,490,0
20240812,123800,8480,490,490,490,490,0
20240812,123700,8480,490,490,490,490,0
20240812,123600,8480,490,490,490,490,0
20240812,123500,8480,490,490,490,490,0
20240812,123400,8480,490,490,490,490,0
20240812,123300,8480,490,490,490,490,0
20240812,123200,8480,490,490,490,490,0
20240812,123100,8480,490,490,490,490,0
20240812,123000,8480,490,490,490,490,0
20240812,122900,8480,490,490,490,490,0
20240812,122800,8480,490,490,490,490,0
20240812,122700,8480,490,490,490,490,0
20240812,122600,8480,490,490,490,490,0
20240812,122500,8480,490,490,490,490,0
20240812,122400,8480,490,490,490,490,0
20240812,122300,8480,490,490,490,490,0
20240812,122200,8480,490,490,490,490,0
20240812,122100,8480,490,490,490,490,0
20240812,122000,8480,490,490,490,490,0
20240812,121900,8480,490,490,490,490,0
20240812,121800,8480,490,490,490,490,0
20240812,121700,8480,490,490,490,490,0
20240812,121600,8480,490,490,490,490,0
20240812,121500,8480,490,490,490,490,0
20240812,121400,8480,490,490,490,490,0
20240812,121300,8480,490,490,490,490,0
20240812,121200,8480,490,490,490,490,0
20240812,121100,8480,490,490,490,490,0
20240812,121000,8480,490,490,490,490,0
20240812,120900,8480,490,490,490,490,0
20240812,120800,8480,490,490,490,490,0
20240812,120700,8480,490,490,490,490,0
20240812,120600,8480,490,490,490,490,0
20240812,120500,8480,490,490,490,490,0
20240812,120400,8480,490,490,490,490,0
20240812,120300,8480,490,490,490,490,0
20240812,120200,8480,490,490,490,490,0
20240812,120100,8480,490,490,490,490,0
20240812,120000,8480,490,490,490,490,0
20240812,115900,8480,490,490,490,490,0
20240812,115800,8480,490,490,490,490,0
20240812,115700,8480,490,490,490,490,0
20240812,115600,8480,490,490,490,490,0
20240812,115500,8480,490,490,490,490,0
20240812,115400,8480,490,490,490,490,0
20240812,115300,8480,490,490,490,490,0
20240812,115200,8480,490,490,490,490,0
20240812,115100,8480,490,490,490,490,0
20240812,115000,8480,490,490,490,490,0
20240812,114900,8480,490,490,490,490,0
20240812,114800,8480,490,490,490,490,0
20240812,114700,8480,490,490,490,490,0
20240812,114600,8480,490,490,490,490,0
20240812,114500,8480,490,490,490,490,0
20240812,114400,8480,490,490,490,490,0
20240812,114300,8480,490,490,490,490,0
20240812,114200,8480,490,490,490,490,0
20240812,114100,8480,490,490,490,490,0
20240812,114000,8480,490,490,490,490,0
20240812,113900,8480,490,490,490,490,0
20240812,113800,8480,490,490,490,490,0
20240812,113700,8480,490,490,490,490,0
20240812,113600,8480,490,490,490,490,0
20240812,113500,8480,490,490,490,490,0
20240812,113400,8480,490,490,490,490,0
20240812,113300,8480,490,490,490,490,0
20240812,113200,8480,490,490,490,490,0
20240812,113100,8480,490,490,490,490,0
20240812,113000,8480,490,490,490,490,0
20240812,112900,8480,490,490,490,490,0
20240812,112800,8480,490,490,490,490,0
20240812,112700,8480,490,490,490,490,0
20240812,112600,8480,490,490,490,490,0
20240812,112500,8480,490,490,490,490,0
20240812,112400,8480,490,490,490,490,0
20240812,112300,8480,490,490,490,490,0
20240812,112200,8480,490,490,490,490,0
20240812,112100,8480,490,490,490,490,0
20240812,112000,8480,490,490,490,490,0
20240812,111900,8480,490,490,490,490,0
20240812,111800,8480,490,490,490,490,0
20240812,111700,8480,490,490,490,490,0
20240812,111600,8480,490,490,490,490,0
20240812,111500,8480,490,490,490,490,0
20240812,111400,8480,490,490,490,490,0
20240812,111300,8480,490,490,490,490,0
20240812,111200,8480,490,490,490,490,0
20240812,111100,8480,490,490,490,490,0
20240812,111000,8480,490,490,490,490,0
20240812,110900,8480,490,490,490,490,0
20240812,110800,8480,490,490,490,490,0
20240812,110700,8480,490,490,490,490,0
20240812,110600,8480,490,490,490,490,0
20240812,110500,8480,490,490,490,490,0
20240812,110400,8480,490,490,490,490,0
20240812,110300,8480,490,490,490,490,0
20240812,110200,8480,490,490,490,490,0
20240812,110100,8480,490,490,490,490,0
20240812,110000,8480,490,490,490,490,0
20240812,105900,8480,490,490,490,490,0
20240812,105800,8480,490,490,490,490,0
20240812,105700,8480,490,490,490,490,0
20240812,105600,8480,490,490,490,490,0
20240812,105500,8480,490,490,490,490,0
20240812,105400,8480,490,490,490,490,0
20240812,105300,8480,490,490,490,490,0
20240812,105200,8480,490,490,490,490,0
20240812,105100,8480,490,490,490,490,0
20240812,105000,8480,490,490,490,490,0
20240812,104900,8480,490,490,490,490,0
20240812,104800,8480,490,490,490,490,0
20240812,104700,8480,490,490,490,490,0
20240812,104600,8480,490,490,490,490,0
20240812,104500,8480,490,490,490,490,0
20240812,104400,8480,490,490,490,490,0
20240812,104300,8480,490,490,490,490,0
20240812,104200,8480,490,490,490,490,0
20240812,104100,8480,490,490,490,490,0
20240812,104000,8480,490,490,490,490,0
20240812,103900,8480,490,490,490,490,0
20240812,103800,8480,490,490,490,490,0
20240812,103700,8480,490,490,490,490,0
20240812,103600,8480,490,490,490,490,0
20240812,103500,8480,490,490,490,490,0
20240812,103400,8480,490,490,490,490,0
20240812,103300,8480,490,490,490,490,0
20240812,103200,8480,490,490,490,490,0
20240812,103100,8480,490,490,490,490,0
20240812,103000,8480,490,490,490,490,0
20240812,102900,8480,490,490,490,490,0
20240812,102800,8480,490,490,490,490,0
20240812,102700,8480,490,490,490,490,0
20240812,102600,8480,490,490,490,490,0
20240812,102500,8480,490,490,490,490,0
20240812,102400,8480,490,490,490,490,0
20240812,102300,8480,490,490,490,490,0
20240812,102200,8480,490,490,490,490,0
20240812,102100,8480,490,490,490,490,0
20240812,102000,8480,490,490,490,490,0
20240812,101900,8480,490,490,490,490,0
20240812,101800,8480,490,490,490,490,0
20240812,101700,8480,490,490,490,490,0
20240812,101600,8480,490,490,490,490,0
20240812,101500,8480,490,490,490,490,0
20240812,101400,8480,490,490,490,490,0
20240812,101300,8480,490,490,490,490,0
20240812,101200,8480,490,490,490,490,0
20240812,101100,8480,490,490,490,490,0
20240812,101000,8480,490,490,490,490,0
20240812,100900,8480,490,490,490,490,0
20240812,100800,8480,490,490,490,490,0
20240812,100700,8480,490,490,490,490,0
20240812,100600,8480,490,490,490,490,0
20240812,100500,8480,490,490,490,490,0
20240812,100400,8480,490,490,490,490,0
20240812,100300,8480,490,490,490,490,0
20240812,100200,8480,490,490,490,490,0
20240812,100100,8480,490,490,490,490,0
20240812,100000,8480,490,490,490,490,0
20240812,095900,8480,490,490,490,490,0
20240812,095800,8480,490,490,490,490,0
20240812,095700,8480,490,490,490,490,0
20240812,095600,8480,490,490,490,490,0
20240812,095500,8480,490,490,490,490,0
20240812,095400,8480,490,490,490,490,0
20240812,095300,8480,490,490,490,490,0
20240812,095200,8480,490,490,490,490,0
20240812,095100,8480,490,490,490,490,0
20240812,095000,8480,490,490,490,490,0
20240812,094900,8480,490,490,490,490,0
20240812,094800,8480,490,490,490,490,0
20240812,094700,8480,490,490,490,490,0
20240812,094600,8480,490,490,490,490,0
20240812,094500,8480,490,490,490,490,0
20240812,094400,8480,490,490,490,490,0
20240812,094300,8480,490,490,490,490,0
20240812,094200,8480,490,490,490,490,0
20240812,094100,8480,490,490,490,490,0
20240812,094000,8480,490,490,490,490,0
20240812,093900,8480,490,490,490,490,0
20240812,093800,8480,490,399,490,399,18
20240812,093700,1197,399,399,399,399,3
20240812,093600,0,429,429,429,429,0
20240812,093500,0,429,429,429,429,0
20240812,093400,0,429,429,429,429,0
20240812,093300,0,429,429,429,429,0
20240812,093200,0,429,429,429,429,0
20240812,093100,0,429,429,429,429,0
20240812,093000,0,429,429,429,429,0
20240812,092900,0,429,429,429,429,0
20240812,092800,0,429,429,429,429,0
20240812,092700,0,429,429,429,429,0
20240812,092600,0,429,429,429,429,0
20240812,092500,0,429,429,429,429,0
20240812,092400,0,429,429,429,429,0
20240812,092300,0,429,429,429,429,0
20240812,092200,0,429,429,429,429,0
20240812,092100,0,429,429,429,429,0
20240812,092000,0,429,429,429,429,0
20240812,091900,0,429,429,429,429,0
20240812,091800,0,429,429,429,429,0
20240812,091700,0,429,429,429,429,0
20240812,091600,0,429,429,429,429,0
20240812,091500,0,429,429,429,429,0
20240812,091400,0,429,429,429,429,0
20240812,091300,0,429,429,429,429,0
20240812,091200,0,429,429,429,429,0
20240812,091100,0,429,429,429,429,0
20240812,091000,0,429,429,429,429,0
20240812,090900,0,429,429,429,429,0
20240812,090800,0,429,429,429,429,0
20240812,090700,0,429,429,429,429,0
20240812,090600,0,429,429,429,429,0
20240812,090500,0,429,429,429,429,0
20240812,090400,0,429,429,429,429,0
20240812,090300,0,429,429,429,429,0
20240812,090200,0,429,429,429,429,0
20240812,090100,0,429,429,429,429,0
20240812,090000,0,429,429,429,429,0