724 lines
27 KiB
CSV
724 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,210100,499,499,499,499,499,1
|
|
20240819,210000,499,499,499,499,499,0
|
|
20240819,205900,499,499,499,499,499,0
|
|
20240819,205800,499,499,499,499,499,0
|
|
20240819,205700,499,499,499,499,499,0
|
|
20240819,205600,499,499,499,499,499,0
|
|
20240819,205500,499,499,499,499,499,0
|
|
20240819,205400,499,499,499,499,499,0
|
|
20240819,205300,499,499,499,499,499,0
|
|
20240819,205200,499,499,499,499,499,0
|
|
20240819,205100,499,499,499,499,499,0
|
|
20240819,205000,499,499,499,499,499,0
|
|
20240819,204900,499,499,499,499,499,0
|
|
20240819,204800,499,499,499,499,499,0
|
|
20240819,204700,499,499,499,499,499,0
|
|
20240819,204600,499,499,499,499,499,0
|
|
20240819,204500,499,499,499,499,499,0
|
|
20240819,204400,499,499,499,499,499,0
|
|
20240819,204300,499,499,499,499,499,0
|
|
20240819,204200,499,499,499,499,499,0
|
|
20240819,204100,499,499,499,499,499,0
|
|
20240819,204000,499,499,499,499,499,0
|
|
20240819,203900,499,499,499,499,499,0
|
|
20240819,203800,499,499,499,499,499,0
|
|
20240819,203700,499,499,499,499,499,0
|
|
20240819,203600,499,499,499,499,499,0
|
|
20240819,203500,499,499,499,499,499,0
|
|
20240819,203400,499,499,499,499,499,0
|
|
20240819,203300,499,499,499,499,499,0
|
|
20240819,203200,499,499,499,499,499,0
|
|
20240819,203100,499,499,499,499,499,1
|
|
20240819,203000,499,499,499,499,499,0
|
|
20240819,202900,499,499,499,499,499,0
|
|
20240819,202800,499,499,499,499,499,0
|
|
20240819,202700,499,499,499,499,499,0
|
|
20240819,202600,499,499,499,499,499,0
|
|
20240819,202500,499,499,499,499,499,0
|
|
20240819,202400,499,499,499,499,499,0
|
|
20240819,202300,499,499,499,499,499,0
|
|
20240819,202200,499,499,499,499,499,0
|
|
20240819,202100,499,499,499,499,499,0
|
|
20240819,202000,499,499,499,499,499,0
|
|
20240819,201900,499,499,499,499,499,0
|
|
20240819,201800,499,499,499,499,499,0
|
|
20240819,201700,499,499,499,499,499,0
|
|
20240819,201600,499,499,499,499,499,0
|
|
20240819,201500,499,499,499,499,499,0
|
|
20240819,201400,499,499,499,499,499,0
|
|
20240819,201300,499,499,499,499,499,0
|
|
20240819,201200,499,499,499,499,499,0
|
|
20240819,201100,499,499,499,499,499,0
|
|
20240819,201000,499,499,499,499,499,0
|
|
20240819,200900,499,499,499,499,499,0
|
|
20240819,200800,499,499,499,499,499,0
|
|
20240819,200700,499,499,499,499,499,0
|
|
20240819,200600,499,499,499,499,499,0
|
|
20240819,200500,499,499,499,499,499,0
|
|
20240819,200400,499,499,499,499,499,0
|
|
20240819,200300,499,499,499,499,499,0
|
|
20240819,200200,499,499,499,499,499,0
|
|
20240819,200100,499,499,499,499,499,1
|
|
20240819,200000,499,499,499,499,499,0
|
|
20240819,195900,499,499,499,499,499,0
|
|
20240819,195800,499,499,499,499,499,0
|
|
20240819,195700,499,499,499,499,499,0
|
|
20240819,195600,499,499,499,499,499,0
|
|
20240819,195500,499,499,499,499,499,0
|
|
20240819,195400,499,499,499,499,499,0
|
|
20240819,195300,499,499,499,499,499,0
|
|
20240819,195200,499,499,499,499,499,0
|
|
20240819,195100,499,499,499,499,499,0
|
|
20240819,195000,499,499,499,499,499,0
|
|
20240819,194900,499,499,499,499,499,0
|
|
20240819,194800,499,499,499,499,499,0
|
|
20240819,194700,499,499,499,499,499,0
|
|
20240819,194600,499,499,499,499,499,0
|
|
20240819,194500,499,499,499,499,499,0
|
|
20240819,194400,499,499,499,499,499,0
|
|
20240819,194300,499,499,499,499,499,0
|
|
20240819,194200,499,499,499,499,499,0
|
|
20240819,194100,499,499,499,499,499,0
|
|
20240819,194000,499,499,499,499,499,0
|
|
20240819,193900,499,499,499,499,499,0
|
|
20240819,193800,499,499,499,499,499,0
|
|
20240819,193700,499,499,499,499,499,0
|
|
20240819,193600,499,499,499,499,499,0
|
|
20240819,193500,499,499,499,499,499,0
|
|
20240819,193400,499,499,499,499,499,0
|
|
20240819,193300,499,499,499,499,499,0
|
|
20240819,193200,499,499,499,499,499,0
|
|
20240819,193100,499,499,499,499,499,1
|
|
20240819,193000,499,499,499,499,499,0
|
|
20240819,192900,499,499,499,499,499,0
|
|
20240819,192800,499,499,499,499,499,0
|
|
20240819,192700,499,499,499,499,499,0
|
|
20240819,192600,499,499,499,499,499,0
|
|
20240819,192500,499,499,499,499,499,0
|
|
20240819,192400,499,499,499,499,499,0
|
|
20240819,192300,499,499,499,499,499,0
|
|
20240819,192200,499,499,499,499,499,0
|
|
20240819,192100,499,499,499,499,499,0
|
|
20240819,192000,499,499,499,499,499,0
|
|
20240819,191900,499,499,499,499,499,0
|
|
20240819,191800,499,499,499,499,499,0
|
|
20240819,191700,499,499,499,499,499,0
|
|
20240819,191600,499,499,499,499,499,0
|
|
20240819,191500,499,499,499,499,499,0
|
|
20240819,191400,499,499,499,499,499,0
|
|
20240819,191300,499,499,499,499,499,0
|
|
20240819,191200,499,499,499,499,499,0
|
|
20240819,191100,499,499,499,499,499,0
|
|
20240819,191000,499,499,499,499,499,0
|
|
20240819,190900,499,499,499,499,499,0
|
|
20240819,190800,499,499,499,499,499,0
|
|
20240819,190700,499,499,499,499,499,0
|
|
20240819,190600,499,499,499,499,499,0
|
|
20240819,190500,499,499,499,499,499,0
|
|
20240819,190400,499,499,499,499,499,0
|
|
20240819,190300,499,499,499,499,499,0
|
|
20240819,190200,499,499,499,499,499,0
|
|
20240819,190100,499,499,499,499,499,1
|
|
20240819,190000,499,499,499,499,499,0
|
|
20240819,185900,499,499,499,499,499,0
|
|
20240819,185800,499,499,499,499,499,0
|
|
20240819,185700,499,499,499,499,499,0
|
|
20240819,185600,499,499,499,499,499,0
|
|
20240819,185500,499,499,499,499,499,0
|
|
20240819,185400,499,499,499,499,499,0
|
|
20240819,185300,499,499,499,499,499,0
|
|
20240819,185200,499,499,499,499,499,0
|
|
20240819,185100,499,499,499,499,499,0
|
|
20240819,185000,499,499,499,499,499,0
|
|
20240819,184900,499,499,499,499,499,0
|
|
20240819,184800,499,499,499,499,499,0
|
|
20240819,184700,499,499,499,499,499,0
|
|
20240819,184600,499,499,499,499,499,0
|
|
20240819,184500,499,499,499,499,499,0
|
|
20240819,184400,499,499,499,499,499,0
|
|
20240819,184300,499,499,499,499,499,0
|
|
20240819,184200,499,499,499,499,499,0
|
|
20240819,184100,499,499,499,499,499,0
|
|
20240819,184000,499,499,499,499,499,0
|
|
20240819,183900,499,499,499,499,499,0
|
|
20240819,183800,499,499,499,499,499,0
|
|
20240819,183700,499,499,499,499,499,0
|
|
20240819,183600,499,499,499,499,499,0
|
|
20240819,183500,499,499,499,499,499,0
|
|
20240819,183400,499,499,499,499,499,0
|
|
20240819,183300,499,499,499,499,499,0
|
|
20240819,183200,499,499,499,499,499,0
|
|
20240819,183100,499,499,499,499,499,1
|
|
20240819,183000,499,499,499,499,499,0
|
|
20240819,182900,499,499,499,499,499,0
|
|
20240819,182800,499,499,499,499,499,0
|
|
20240819,182700,499,499,499,499,499,0
|
|
20240819,182600,499,499,499,499,499,0
|
|
20240819,182500,499,499,499,499,499,0
|
|
20240819,182400,499,499,499,499,499,0
|
|
20240819,182300,499,499,499,499,499,0
|
|
20240819,182200,499,499,499,499,499,0
|
|
20240819,182100,499,499,499,499,499,0
|
|
20240819,182000,499,499,499,499,499,0
|
|
20240819,181900,499,499,499,499,499,0
|
|
20240819,181800,499,499,499,499,499,0
|
|
20240819,181700,499,499,499,499,499,0
|
|
20240819,181600,499,499,499,499,499,0
|
|
20240819,181500,499,499,499,499,499,0
|
|
20240819,181400,499,499,499,499,499,0
|
|
20240819,181300,499,499,499,499,499,0
|
|
20240819,181200,499,499,499,499,499,0
|
|
20240819,181100,499,499,499,499,499,0
|
|
20240819,181000,499,499,499,499,499,0
|
|
20240819,180900,499,499,499,499,499,0
|
|
20240819,180800,499,499,499,499,499,0
|
|
20240819,180700,499,499,499,499,499,0
|
|
20240819,180600,499,499,499,499,499,0
|
|
20240819,180500,499,499,499,499,499,0
|
|
20240819,180400,499,499,499,499,499,0
|
|
20240819,180300,499,499,499,499,499,0
|
|
20240819,180200,499,499,499,499,499,0
|
|
20240819,180100,499,499,499,499,499,1
|
|
20240819,180000,499,499,499,499,499,0
|
|
20240819,175900,499,499,499,499,499,0
|
|
20240819,175800,499,499,499,499,499,0
|
|
20240819,175700,499,499,499,499,499,0
|
|
20240819,175600,499,499,499,499,499,0
|
|
20240819,175500,499,499,499,499,499,0
|
|
20240819,175400,499,499,499,499,499,0
|
|
20240819,175300,499,499,499,499,499,0
|
|
20240819,175200,499,499,499,499,499,0
|
|
20240819,175100,499,499,499,499,499,0
|
|
20240819,175000,499,499,499,499,499,0
|
|
20240819,174900,499,499,499,499,499,0
|
|
20240819,174800,499,499,499,499,499,0
|
|
20240819,174700,499,499,499,499,499,0
|
|
20240819,174600,499,499,499,499,499,0
|
|
20240819,174500,499,499,499,499,499,0
|
|
20240819,174400,499,499,499,499,499,0
|
|
20240819,174300,499,499,499,499,499,0
|
|
20240819,174200,499,499,499,499,499,0
|
|
20240819,174100,499,499,499,499,499,0
|
|
20240819,174000,499,499,499,499,499,0
|
|
20240819,173900,499,499,499,499,499,0
|
|
20240819,173800,499,499,499,499,499,0
|
|
20240819,173700,499,499,499,499,499,0
|
|
20240819,173600,499,499,499,499,499,0
|
|
20240819,173500,499,499,499,499,499,0
|
|
20240819,173400,499,499,499,499,499,0
|
|
20240819,173300,499,499,499,499,499,0
|
|
20240819,173200,499,499,499,499,499,0
|
|
20240819,173100,499,499,499,499,499,1
|
|
20240819,173000,499,499,499,499,499,0
|
|
20240819,172900,499,499,499,499,499,0
|
|
20240819,172800,499,499,499,499,499,0
|
|
20240819,172700,499,499,499,499,499,0
|
|
20240819,172600,499,499,499,499,499,0
|
|
20240819,172500,499,499,499,499,499,0
|
|
20240819,172400,499,499,499,499,499,0
|
|
20240819,172300,499,499,499,499,499,0
|
|
20240819,172200,499,499,499,499,499,0
|
|
20240819,172100,499,499,499,499,499,0
|
|
20240819,172000,499,499,499,499,499,0
|
|
20240819,171900,499,499,499,499,499,0
|
|
20240819,171800,499,499,499,499,499,0
|
|
20240819,171700,499,499,499,499,499,0
|
|
20240819,171600,499,499,499,499,499,0
|
|
20240819,171500,499,499,499,499,499,0
|
|
20240819,171400,499,499,499,499,499,0
|
|
20240819,171300,499,499,499,499,499,0
|
|
20240819,171200,499,499,499,499,499,0
|
|
20240819,171100,499,499,499,499,499,0
|
|
20240819,171000,499,499,499,499,499,0
|
|
20240819,170900,499,499,499,499,499,0
|
|
20240819,170800,499,499,499,499,499,0
|
|
20240819,170700,499,499,499,499,499,0
|
|
20240819,170600,499,499,499,499,499,0
|
|
20240819,170500,499,499,499,499,499,0
|
|
20240819,170400,499,499,499,499,499,0
|
|
20240819,170300,499,499,499,499,499,0
|
|
20240819,170200,499,499,499,499,499,0
|
|
20240819,170100,499,499,499,499,499,1
|
|
20240819,170000,499,499,499,499,499,0
|
|
20240819,165900,499,499,499,499,499,0
|
|
20240819,165800,499,499,499,499,499,0
|
|
20240819,165700,499,499,499,499,499,0
|
|
20240819,165600,499,499,499,499,499,0
|
|
20240819,165500,499,499,499,499,499,0
|
|
20240819,165400,499,499,499,499,499,0
|
|
20240819,165300,499,499,499,499,499,0
|
|
20240819,165200,499,499,499,499,499,0
|
|
20240819,165100,499,499,499,499,499,0
|
|
20240819,165000,499,499,499,499,499,0
|
|
20240819,164900,499,499,499,499,499,0
|
|
20240819,164800,499,499,499,499,499,0
|
|
20240819,164700,499,499,499,499,499,0
|
|
20240819,164600,499,499,499,499,499,0
|
|
20240819,164500,499,499,499,499,499,0
|
|
20240819,164400,499,499,499,499,499,0
|
|
20240819,164300,499,499,499,499,499,0
|
|
20240819,164200,499,499,499,499,499,0
|
|
20240819,164100,499,499,499,499,499,0
|
|
20240819,164000,499,499,499,499,499,0
|
|
20240819,163900,499,499,499,499,499,0
|
|
20240819,163800,499,499,499,499,499,0
|
|
20240819,163700,499,499,499,499,499,0
|
|
20240819,163600,499,499,499,499,499,0
|
|
20240819,163500,499,499,499,499,499,0
|
|
20240819,163400,499,499,499,499,499,0
|
|
20240819,163300,499,499,499,499,499,0
|
|
20240819,163200,499,499,499,499,499,0
|
|
20240819,163100,499,499,499,499,499,1
|
|
20240819,163000,499,499,499,499,499,0
|
|
20240819,162900,499,499,499,499,499,0
|
|
20240819,162800,499,499,499,499,499,0
|
|
20240819,162700,499,499,499,499,499,0
|
|
20240819,162600,499,499,499,499,499,0
|
|
20240819,162500,499,499,499,499,499,0
|
|
20240819,162400,499,499,499,499,499,0
|
|
20240819,162300,499,499,499,499,499,0
|
|
20240819,162200,499,499,499,499,499,0
|
|
20240819,162100,499,499,499,499,499,0
|
|
20240819,162000,499,499,499,499,499,0
|
|
20240819,161900,499,499,499,499,499,0
|
|
20240819,161800,499,499,499,499,499,0
|
|
20240819,161700,499,499,499,499,499,0
|
|
20240819,161600,499,499,499,499,499,0
|
|
20240819,161500,499,499,499,499,499,0
|
|
20240819,161400,499,499,499,499,499,0
|
|
20240819,161300,499,499,499,499,499,0
|
|
20240819,161200,499,499,499,499,499,0
|
|
20240819,161100,499,499,499,499,499,0
|
|
20240819,161000,499,499,499,499,499,0
|
|
20240819,160900,499,499,499,499,499,0
|
|
20240819,160800,499,499,499,499,499,0
|
|
20240819,160700,499,499,499,499,499,0
|
|
20240819,160600,499,499,499,499,499,0
|
|
20240819,160500,499,499,499,499,499,0
|
|
20240819,160400,499,499,499,499,499,0
|
|
20240819,160300,499,499,499,499,499,0
|
|
20240819,160200,499,499,499,499,499,0
|
|
20240819,160100,499,499,499,499,499,1
|
|
20240819,160000,499,499,499,499,499,0
|
|
20240819,155900,499,499,499,499,499,0
|
|
20240819,155800,499,499,499,499,499,0
|
|
20240819,155700,499,499,499,499,499,0
|
|
20240819,155600,499,499,499,499,499,0
|
|
20240819,155500,499,499,499,499,499,0
|
|
20240819,155400,499,499,499,499,499,0
|
|
20240819,155300,499,499,499,499,499,0
|
|
20240819,155200,499,499,499,499,499,0
|
|
20240819,155100,499,499,499,499,499,0
|
|
20240819,155000,499,499,499,499,499,0
|
|
20240819,154900,499,499,499,499,499,0
|
|
20240819,154800,499,499,499,499,499,0
|
|
20240819,154700,499,499,499,499,499,0
|
|
20240819,154600,499,499,499,499,499,0
|
|
20240819,154500,499,499,499,499,499,0
|
|
20240819,154400,499,499,499,499,499,0
|
|
20240819,154300,499,499,499,499,499,0
|
|
20240819,154200,499,499,499,499,499,0
|
|
20240819,154100,499,499,499,499,499,0
|
|
20240819,154000,499,499,499,499,499,0
|
|
20240819,153900,499,499,499,499,499,0
|
|
20240819,153800,499,499,499,499,499,0
|
|
20240819,153700,499,499,499,499,499,0
|
|
20240819,153600,499,499,499,499,499,0
|
|
20240819,153500,499,499,499,499,499,0
|
|
20240819,153400,499,499,499,499,499,0
|
|
20240819,153300,499,499,499,499,499,0
|
|
20240819,153200,499,499,499,499,499,0
|
|
20240819,153100,499,499,499,499,499,1
|
|
20240819,153000,499,499,499,499,499,0
|
|
20240819,152900,499,499,499,499,499,0
|
|
20240819,152800,499,499,499,499,499,0
|
|
20240819,152700,499,499,499,499,499,0
|
|
20240819,152600,499,499,499,499,499,0
|
|
20240819,152500,499,499,499,499,499,0
|
|
20240819,152400,499,499,499,499,499,0
|
|
20240819,152300,499,499,499,499,499,0
|
|
20240819,152200,499,499,499,499,499,0
|
|
20240819,152100,499,499,499,499,499,0
|
|
20240819,152000,499,499,499,499,499,0
|
|
20240819,151900,499,499,499,499,499,0
|
|
20240819,151800,499,499,499,499,499,0
|
|
20240819,151700,499,499,499,499,499,0
|
|
20240819,151600,499,499,499,499,499,0
|
|
20240819,151500,499,499,499,499,499,0
|
|
20240819,151400,499,499,499,499,499,0
|
|
20240819,151300,499,499,499,499,499,0
|
|
20240819,151200,499,499,499,499,499,0
|
|
20240819,151100,499,499,499,499,499,0
|
|
20240819,151000,499,499,499,499,499,0
|
|
20240819,150900,499,499,499,499,499,0
|
|
20240819,150800,499,499,499,499,499,0
|
|
20240819,150700,499,499,499,499,499,0
|
|
20240819,150600,499,499,499,499,499,0
|
|
20240819,150500,499,499,499,499,499,0
|
|
20240819,150400,499,499,499,499,499,0
|
|
20240819,150300,499,499,499,499,499,0
|
|
20240819,150200,499,499,499,499,499,0
|
|
20240819,150100,499,499,499,499,499,0
|
|
20240819,150000,499,499,499,499,499,0
|
|
20240819,145900,499,499,499,499,499,0
|
|
20240819,145800,499,499,499,499,499,0
|
|
20240819,145700,499,499,499,499,499,0
|
|
20240819,145600,499,499,499,499,499,0
|
|
20240819,145500,499,499,499,499,499,0
|
|
20240819,145400,499,499,499,499,499,0
|
|
20240819,145300,499,499,499,499,499,0
|
|
20240819,145200,499,499,499,499,499,0
|
|
20240819,145100,499,499,499,499,499,0
|
|
20240819,145000,499,499,499,499,499,0
|
|
20240819,144900,499,499,499,499,499,0
|
|
20240819,144800,499,499,499,499,499,0
|
|
20240819,144700,499,499,499,499,499,0
|
|
20240819,144600,499,499,499,499,499,0
|
|
20240819,144500,499,499,499,499,499,0
|
|
20240819,144400,499,499,499,499,499,0
|
|
20240819,144300,499,499,499,499,499,0
|
|
20240819,144200,499,499,499,499,499,0
|
|
20240819,144100,499,499,499,499,499,0
|
|
20240819,144000,499,499,499,499,499,0
|
|
20240819,143900,499,499,499,499,499,0
|
|
20240819,143800,499,499,499,499,499,0
|
|
20240819,143700,499,499,499,499,499,0
|
|
20240819,143600,499,499,499,499,499,0
|
|
20240819,143500,499,499,499,499,499,0
|
|
20240819,143400,499,499,499,499,499,0
|
|
20240819,143300,499,499,499,499,499,0
|
|
20240819,143200,499,499,499,499,499,0
|
|
20240819,143100,499,499,499,499,499,0
|
|
20240819,143000,499,499,499,499,499,0
|
|
20240819,142900,499,499,499,499,499,0
|
|
20240819,142800,499,499,499,499,499,0
|
|
20240819,142700,499,499,499,499,499,0
|
|
20240819,142600,499,499,499,499,499,0
|
|
20240819,142500,499,499,499,499,499,0
|
|
20240819,142400,499,499,499,499,499,0
|
|
20240819,142300,499,499,499,499,499,0
|
|
20240819,142200,499,499,499,499,499,0
|
|
20240819,142100,499,499,499,499,499,0
|
|
20240819,142000,499,499,499,499,499,0
|
|
20240819,141900,499,499,499,499,499,0
|
|
20240819,141800,499,499,499,499,499,0
|
|
20240819,141700,499,499,499,499,499,0
|
|
20240819,141600,499,499,499,499,499,0
|
|
20240819,141500,499,499,499,499,499,0
|
|
20240819,141400,499,499,499,499,499,0
|
|
20240819,141300,499,499,499,499,499,0
|
|
20240819,141200,499,499,499,499,499,0
|
|
20240819,141100,499,499,499,499,499,0
|
|
20240819,141000,499,499,499,499,499,0
|
|
20240819,140900,499,499,499,499,499,0
|
|
20240819,140800,499,499,499,499,499,0
|
|
20240819,140700,499,499,499,499,499,0
|
|
20240819,140600,499,499,499,499,499,0
|
|
20240819,140500,499,499,499,499,499,0
|
|
20240819,140400,499,499,499,499,499,0
|
|
20240819,140300,499,499,499,499,499,0
|
|
20240819,140200,499,499,499,499,499,0
|
|
20240819,140100,499,499,499,499,499,0
|
|
20240819,140000,499,499,499,499,499,0
|
|
20240819,135900,499,499,499,499,499,0
|
|
20240819,135800,499,499,499,499,499,0
|
|
20240819,135700,499,499,499,499,499,0
|
|
20240819,135600,499,499,499,499,499,0
|
|
20240819,135500,499,499,499,499,499,0
|
|
20240819,135400,499,499,499,499,499,0
|
|
20240819,135300,499,499,499,499,499,0
|
|
20240819,135200,499,499,499,499,499,0
|
|
20240819,135100,499,499,499,499,499,0
|
|
20240819,135000,499,499,499,499,499,0
|
|
20240819,134900,499,499,499,499,499,0
|
|
20240819,134800,499,499,499,499,499,0
|
|
20240819,134700,499,499,499,499,499,0
|
|
20240819,134600,499,499,499,499,499,0
|
|
20240819,134500,499,499,499,499,499,0
|
|
20240819,134400,499,499,499,499,499,0
|
|
20240819,134300,499,499,499,499,499,0
|
|
20240819,134200,499,499,499,499,499,0
|
|
20240819,134100,499,499,499,499,499,0
|
|
20240819,134000,499,499,499,499,499,0
|
|
20240819,133900,499,499,499,499,499,0
|
|
20240819,133800,499,499,499,499,499,0
|
|
20240819,133700,499,499,499,499,499,0
|
|
20240819,133600,499,499,499,499,499,0
|
|
20240819,133500,499,499,499,499,499,0
|
|
20240819,133400,499,499,499,499,499,0
|
|
20240819,133300,499,499,499,499,499,0
|
|
20240819,133200,499,499,499,499,499,0
|
|
20240819,133100,499,499,499,499,499,0
|
|
20240819,133000,499,499,499,499,499,0
|
|
20240819,132900,499,499,499,499,499,0
|
|
20240819,132800,499,499,499,499,499,0
|
|
20240819,132700,499,499,499,499,499,0
|
|
20240819,132600,499,499,499,499,499,0
|
|
20240819,132500,499,499,499,499,499,0
|
|
20240819,132400,499,499,499,499,499,0
|
|
20240819,132300,499,499,499,499,499,0
|
|
20240819,132200,499,499,499,499,499,0
|
|
20240819,132100,499,499,499,499,499,0
|
|
20240819,132000,499,499,499,499,499,0
|
|
20240819,131900,499,499,499,499,499,0
|
|
20240819,131800,499,499,499,499,499,0
|
|
20240819,131700,499,499,499,499,499,0
|
|
20240819,131600,499,499,499,499,499,0
|
|
20240819,131500,499,499,499,499,499,0
|
|
20240819,131400,499,499,499,499,499,0
|
|
20240819,131300,499,499,499,499,499,0
|
|
20240819,131200,499,499,499,499,499,0
|
|
20240819,131100,499,499,499,499,499,0
|
|
20240819,131000,499,499,499,499,499,0
|
|
20240819,130900,499,499,499,499,499,0
|
|
20240819,130800,499,499,499,499,499,0
|
|
20240819,130700,499,499,499,499,499,0
|
|
20240819,130600,499,499,499,499,499,0
|
|
20240819,130500,499,499,499,499,499,0
|
|
20240819,130400,499,499,499,499,499,0
|
|
20240819,130300,499,499,499,499,499,0
|
|
20240819,130200,499,499,499,499,499,0
|
|
20240819,130100,499,499,499,499,499,0
|
|
20240819,130000,499,499,499,499,499,0
|
|
20240819,125900,499,499,499,499,499,0
|
|
20240819,125800,499,499,499,499,499,0
|
|
20240819,125700,499,499,499,499,499,0
|
|
20240819,125600,499,499,499,499,499,0
|
|
20240819,125500,499,499,499,499,499,0
|
|
20240819,125400,499,499,499,499,499,0
|
|
20240819,125300,499,499,499,499,499,0
|
|
20240819,125200,499,499,499,499,499,0
|
|
20240819,125100,499,499,499,499,499,0
|
|
20240819,125000,499,499,499,499,499,0
|
|
20240819,124900,499,499,499,499,499,0
|
|
20240819,124800,499,499,499,499,499,0
|
|
20240819,124700,499,499,499,499,499,0
|
|
20240819,124600,499,499,499,499,499,0
|
|
20240819,124500,499,499,499,499,499,0
|
|
20240819,124400,499,499,499,499,499,0
|
|
20240819,124300,499,499,499,499,499,0
|
|
20240819,124200,499,499,499,499,499,0
|
|
20240819,124100,499,499,499,499,499,0
|
|
20240819,124000,499,499,499,499,499,0
|
|
20240819,123900,499,499,499,499,499,0
|
|
20240819,123800,499,499,499,499,499,0
|
|
20240819,123700,499,499,499,499,499,0
|
|
20240819,123600,499,499,499,499,499,0
|
|
20240819,123500,499,499,499,499,499,0
|
|
20240819,123400,499,499,499,499,499,0
|
|
20240819,123300,499,499,499,499,499,0
|
|
20240819,123200,499,499,499,499,499,0
|
|
20240819,123100,499,499,499,499,499,0
|
|
20240819,123000,499,499,499,499,499,0
|
|
20240819,122900,499,499,499,499,499,0
|
|
20240819,122800,499,499,499,499,499,0
|
|
20240819,122700,499,499,499,499,499,0
|
|
20240819,122600,499,499,499,499,499,0
|
|
20240819,122500,499,499,499,499,499,0
|
|
20240819,122400,499,499,499,499,499,0
|
|
20240819,122300,499,499,499,499,499,0
|
|
20240819,122200,499,499,499,499,499,0
|
|
20240819,122100,499,499,499,499,499,0
|
|
20240819,122000,499,499,499,499,499,0
|
|
20240819,121900,499,499,499,499,499,0
|
|
20240819,121800,499,499,499,499,499,0
|
|
20240819,121700,499,499,499,499,499,0
|
|
20240819,121600,499,499,499,499,499,0
|
|
20240819,121500,499,499,499,499,499,0
|
|
20240819,121400,499,499,499,499,499,0
|
|
20240819,121300,499,499,499,499,499,0
|
|
20240819,121200,499,499,499,499,499,0
|
|
20240819,121100,499,499,499,499,499,0
|
|
20240819,121000,499,499,499,499,499,0
|
|
20240819,120900,499,499,499,499,499,0
|
|
20240819,120800,499,499,499,499,499,0
|
|
20240819,120700,499,499,499,499,499,0
|
|
20240819,120600,499,499,499,499,499,0
|
|
20240819,120500,499,499,499,499,499,0
|
|
20240819,120400,499,499,499,499,499,0
|
|
20240819,120300,499,499,499,499,499,0
|
|
20240819,120200,499,499,499,499,499,0
|
|
20240819,120100,499,499,499,499,499,0
|
|
20240819,120000,499,499,499,499,499,0
|
|
20240819,115900,499,499,499,499,499,0
|
|
20240819,115800,499,499,499,499,499,0
|
|
20240819,115700,499,499,499,499,499,0
|
|
20240819,115600,499,499,499,499,499,0
|
|
20240819,115500,499,499,499,499,499,0
|
|
20240819,115400,499,499,499,499,499,0
|
|
20240819,115300,499,499,499,499,499,0
|
|
20240819,115200,499,499,499,499,499,0
|
|
20240819,115100,499,499,499,499,499,0
|
|
20240819,115000,499,499,499,499,499,0
|
|
20240819,114900,499,499,499,499,499,0
|
|
20240819,114800,499,499,499,499,499,0
|
|
20240819,114700,499,499,499,499,499,0
|
|
20240819,114600,499,499,499,499,499,0
|
|
20240819,114500,499,499,499,499,499,0
|
|
20240819,114400,499,499,499,499,499,0
|
|
20240819,114300,499,499,499,499,499,0
|
|
20240819,114200,499,499,499,499,499,0
|
|
20240819,114100,499,499,499,499,499,0
|
|
20240819,114000,499,499,499,499,499,0
|
|
20240819,113900,499,499,499,499,499,0
|
|
20240819,113800,499,499,499,499,499,0
|
|
20240819,113700,499,499,499,499,499,0
|
|
20240819,113600,499,499,499,499,499,0
|
|
20240819,113500,499,499,499,499,499,0
|
|
20240819,113400,499,499,499,499,499,0
|
|
20240819,113300,499,499,499,499,499,0
|
|
20240819,113200,499,499,499,499,499,0
|
|
20240819,113100,499,499,499,499,499,0
|
|
20240819,113000,499,499,499,499,499,0
|
|
20240819,112900,499,499,499,499,499,0
|
|
20240819,112800,499,499,499,499,499,0
|
|
20240819,112700,499,499,499,499,499,0
|
|
20240819,112600,499,499,499,499,499,0
|
|
20240819,112500,499,499,499,499,499,0
|
|
20240819,112400,499,499,499,499,499,0
|
|
20240819,112300,499,499,499,499,499,0
|
|
20240819,112200,499,499,499,499,499,0
|
|
20240819,112100,499,499,499,499,499,0
|
|
20240819,112000,499,499,499,499,499,0
|
|
20240819,111900,499,499,499,499,499,0
|
|
20240819,111800,499,499,499,499,499,0
|
|
20240819,111700,499,499,499,499,499,0
|
|
20240819,111600,499,499,499,499,499,0
|
|
20240819,111500,499,499,499,499,499,0
|
|
20240819,111400,499,499,499,499,499,0
|
|
20240819,111300,499,499,499,499,499,0
|
|
20240819,111200,499,499,499,499,499,0
|
|
20240819,111100,499,499,499,499,499,0
|
|
20240819,111000,499,499,499,499,499,0
|
|
20240819,110900,499,499,499,499,499,0
|
|
20240819,110800,499,499,499,499,499,0
|
|
20240819,110700,499,499,499,499,499,0
|
|
20240819,110600,499,499,499,499,499,0
|
|
20240819,110500,499,499,499,499,499,0
|
|
20240819,110400,499,499,499,499,499,0
|
|
20240819,110300,499,499,499,499,499,0
|
|
20240819,110200,499,499,499,499,499,0
|
|
20240819,110100,499,499,499,499,499,0
|
|
20240819,110000,499,499,499,499,499,0
|
|
20240819,105900,499,499,499,499,499,0
|
|
20240819,105800,499,499,499,499,499,0
|
|
20240819,105700,499,499,499,499,499,0
|
|
20240819,105600,499,499,499,499,499,0
|
|
20240819,105500,499,499,499,499,499,0
|
|
20240819,105400,499,499,499,499,499,0
|
|
20240819,105300,499,499,499,499,499,0
|
|
20240819,105200,499,499,499,499,499,0
|
|
20240819,105100,499,499,499,499,499,0
|
|
20240819,105000,499,499,499,499,499,0
|
|
20240819,104900,499,499,499,499,499,0
|
|
20240819,104800,499,499,499,499,499,0
|
|
20240819,104700,499,499,499,499,499,0
|
|
20240819,104600,499,499,499,499,499,0
|
|
20240819,104500,499,499,499,499,499,0
|
|
20240819,104400,499,499,499,499,499,0
|
|
20240819,104300,499,499,499,499,499,0
|
|
20240819,104200,499,499,499,499,499,0
|
|
20240819,104100,499,499,499,499,499,0
|
|
20240819,104000,499,499,499,499,499,0
|
|
20240819,103900,499,499,499,499,499,0
|
|
20240819,103800,499,499,499,499,499,0
|
|
20240819,103700,499,499,499,499,499,0
|
|
20240819,103600,499,499,499,499,499,0
|
|
20240819,103500,499,499,499,499,499,0
|
|
20240819,103400,499,499,499,499,499,0
|
|
20240819,103300,499,499,499,499,499,0
|
|
20240819,103200,499,499,499,499,499,0
|
|
20240819,103100,499,499,499,499,499,0
|
|
20240819,103000,499,499,499,499,499,0
|
|
20240819,102900,499,499,499,499,499,0
|
|
20240819,102800,499,499,499,499,499,0
|
|
20240819,102700,499,499,499,499,499,0
|
|
20240819,102600,499,499,499,499,499,0
|
|
20240819,102500,499,499,499,499,499,0
|
|
20240819,102400,499,499,499,499,499,0
|
|
20240819,102300,499,499,499,499,499,0
|
|
20240819,102200,499,499,499,499,499,0
|
|
20240819,102100,499,499,499,499,499,0
|
|
20240819,102000,499,499,499,499,499,0
|
|
20240819,101900,499,499,499,499,499,0
|
|
20240819,101800,499,499,499,499,499,0
|
|
20240819,101700,499,499,499,499,499,0
|
|
20240819,101600,499,499,499,499,499,0
|
|
20240819,101500,499,499,499,499,499,0
|
|
20240819,101400,499,499,499,499,499,0
|
|
20240819,101300,499,499,499,499,499,0
|
|
20240819,101200,499,499,499,499,499,0
|
|
20240819,101100,499,499,499,499,499,0
|
|
20240819,101000,499,499,499,499,499,0
|
|
20240819,100900,499,499,499,499,499,0
|
|
20240819,100800,499,499,499,499,499,0
|
|
20240819,100700,499,499,499,499,499,0
|
|
20240819,100600,499,499,499,499,499,0
|
|
20240819,100500,499,499,499,499,499,0
|
|
20240819,100400,499,499,499,499,499,0
|
|
20240819,100300,499,499,499,499,499,0
|
|
20240819,100200,499,499,499,499,499,0
|
|
20240819,100100,499,499,499,499,499,0
|
|
20240819,100000,499,499,499,499,499,0
|
|
20240819,095900,499,499,499,499,499,0
|
|
20240819,095800,499,499,499,499,499,0
|
|
20240819,095700,499,499,499,499,499,0
|
|
20240819,095600,499,499,499,499,499,0
|
|
20240819,095500,499,499,499,499,499,0
|
|
20240819,095400,499,499,499,499,499,0
|
|
20240819,095300,499,499,499,499,499,0
|
|
20240819,095200,499,499,499,499,499,0
|
|
20240819,095100,499,499,499,499,499,0
|
|
20240819,095000,499,499,499,499,499,0
|
|
20240819,094900,499,499,499,499,499,0
|
|
20240819,094800,499,499,499,499,499,0
|
|
20240819,094700,499,499,499,499,499,0
|
|
20240819,094600,499,499,499,499,499,0
|
|
20240819,094500,499,499,499,499,499,0
|
|
20240819,094400,499,499,499,499,499,0
|
|
20240819,094300,499,499,499,499,499,0
|
|
20240819,094200,499,499,499,499,499,0
|
|
20240819,094100,499,499,499,499,499,0
|
|
20240819,094000,499,499,499,499,499,0
|
|
20240819,093900,499,499,499,499,499,0
|
|
20240819,093800,499,499,499,499,499,0
|
|
20240819,093700,499,499,499,499,499,0
|
|
20240819,093600,499,499,499,499,499,0
|
|
20240819,093500,499,499,499,499,499,0
|
|
20240819,093400,499,499,499,499,499,0
|
|
20240819,093300,499,499,499,499,499,0
|
|
20240819,093200,499,499,499,499,499,0
|
|
20240819,093100,499,499,499,499,499,0
|
|
20240819,093000,499,499,499,499,499,0
|
|
20240819,092900,499,499,499,499,499,0
|
|
20240819,092800,499,499,499,499,499,0
|
|
20240819,092700,499,499,499,499,499,0
|
|
20240819,092600,499,499,499,499,499,0
|
|
20240819,092500,499,499,499,499,499,0
|
|
20240819,092400,499,499,499,499,499,0
|
|
20240819,092300,499,499,499,499,499,0
|
|
20240819,092200,499,499,499,499,499,0
|
|
20240819,092100,499,499,499,499,499,0
|
|
20240819,092000,499,499,499,499,499,0
|
|
20240819,091900,499,499,499,499,499,0
|
|
20240819,091800,499,499,499,499,499,0
|
|
20240819,091700,499,499,499,499,499,0
|
|
20240819,091600,499,499,499,499,499,0
|
|
20240819,091500,499,499,499,499,499,0
|
|
20240819,091400,499,499,499,499,499,1
|
|
20240819,091300,0,474,474,474,474,0
|
|
20240819,091200,0,474,474,474,474,0
|
|
20240819,091100,0,474,474,474,474,0
|
|
20240819,091000,0,474,474,474,474,0
|
|
20240819,090900,0,474,474,474,474,0
|
|
20240819,090800,0,474,474,474,474,0
|
|
20240819,090700,0,474,474,474,474,0
|
|
20240819,090600,0,474,474,474,474,0
|
|
20240819,090500,0,474,474,474,474,0
|
|
20240819,090400,0,474,474,474,474,0
|
|
20240819,090300,0,474,474,474,474,0
|
|
20240819,090200,0,474,474,474,474,0
|
|
20240819,090100,0,474,474,474,474,0
|
|
20240819,090000,0,474,474,474,474,0
|