724 lines
27 KiB
CSV
724 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,210100,497,497,497,497,497,1
|
|
20240820,210000,497,497,497,497,497,0
|
|
20240820,205900,497,497,497,497,497,0
|
|
20240820,205800,497,497,497,497,497,0
|
|
20240820,205700,497,497,497,497,497,0
|
|
20240820,205600,497,497,497,497,497,0
|
|
20240820,205500,497,497,497,497,497,0
|
|
20240820,205400,497,497,497,497,497,0
|
|
20240820,205300,497,497,497,497,497,0
|
|
20240820,205200,497,497,497,497,497,0
|
|
20240820,205100,497,497,497,497,497,0
|
|
20240820,205000,497,497,497,497,497,0
|
|
20240820,204900,497,497,497,497,497,0
|
|
20240820,204800,497,497,497,497,497,0
|
|
20240820,204700,497,497,497,497,497,0
|
|
20240820,204600,497,497,497,497,497,0
|
|
20240820,204500,497,497,497,497,497,0
|
|
20240820,204400,497,497,497,497,497,0
|
|
20240820,204300,497,497,497,497,497,0
|
|
20240820,204200,497,497,497,497,497,0
|
|
20240820,204100,497,497,497,497,497,0
|
|
20240820,204000,497,497,497,497,497,0
|
|
20240820,203900,497,497,497,497,497,0
|
|
20240820,203800,497,497,497,497,497,0
|
|
20240820,203700,497,497,497,497,497,0
|
|
20240820,203600,497,497,497,497,497,0
|
|
20240820,203500,497,497,497,497,497,0
|
|
20240820,203400,497,497,497,497,497,0
|
|
20240820,203300,497,497,497,497,497,0
|
|
20240820,203200,497,497,497,497,497,0
|
|
20240820,203100,497,497,497,497,497,1
|
|
20240820,203000,497,497,497,497,497,0
|
|
20240820,202900,497,497,497,497,497,0
|
|
20240820,202800,497,497,497,497,497,0
|
|
20240820,202700,497,497,497,497,497,0
|
|
20240820,202600,497,497,497,497,497,0
|
|
20240820,202500,497,497,497,497,497,0
|
|
20240820,202400,497,497,497,497,497,0
|
|
20240820,202300,497,497,497,497,497,0
|
|
20240820,202200,497,497,497,497,497,0
|
|
20240820,202100,497,497,497,497,497,0
|
|
20240820,202000,497,497,497,497,497,0
|
|
20240820,201900,497,497,497,497,497,0
|
|
20240820,201800,497,497,497,497,497,0
|
|
20240820,201700,497,497,497,497,497,0
|
|
20240820,201600,497,497,497,497,497,0
|
|
20240820,201500,497,497,497,497,497,0
|
|
20240820,201400,497,497,497,497,497,0
|
|
20240820,201300,497,497,497,497,497,0
|
|
20240820,201200,497,497,497,497,497,0
|
|
20240820,201100,497,497,497,497,497,0
|
|
20240820,201000,497,497,497,497,497,0
|
|
20240820,200900,497,497,497,497,497,0
|
|
20240820,200800,497,497,497,497,497,0
|
|
20240820,200700,497,497,497,497,497,0
|
|
20240820,200600,497,497,497,497,497,0
|
|
20240820,200500,497,497,497,497,497,0
|
|
20240820,200400,497,497,497,497,497,0
|
|
20240820,200300,497,497,497,497,497,0
|
|
20240820,200200,497,497,497,497,497,0
|
|
20240820,200100,497,497,497,497,497,1
|
|
20240820,200000,497,497,497,497,497,0
|
|
20240820,195900,497,497,497,497,497,0
|
|
20240820,195800,497,497,497,497,497,0
|
|
20240820,195700,497,497,497,497,497,0
|
|
20240820,195600,497,497,497,497,497,0
|
|
20240820,195500,497,497,497,497,497,0
|
|
20240820,195400,497,497,497,497,497,0
|
|
20240820,195300,497,497,497,497,497,0
|
|
20240820,195200,497,497,497,497,497,0
|
|
20240820,195100,497,497,497,497,497,0
|
|
20240820,195000,497,497,497,497,497,0
|
|
20240820,194900,497,497,497,497,497,0
|
|
20240820,194800,497,497,497,497,497,0
|
|
20240820,194700,497,497,497,497,497,0
|
|
20240820,194600,497,497,497,497,497,0
|
|
20240820,194500,497,497,497,497,497,0
|
|
20240820,194400,497,497,497,497,497,0
|
|
20240820,194300,497,497,497,497,497,0
|
|
20240820,194200,497,497,497,497,497,0
|
|
20240820,194100,497,497,497,497,497,0
|
|
20240820,194000,497,497,497,497,497,0
|
|
20240820,193900,497,497,497,497,497,0
|
|
20240820,193800,497,497,497,497,497,0
|
|
20240820,193700,497,497,497,497,497,0
|
|
20240820,193600,497,497,497,497,497,0
|
|
20240820,193500,497,497,497,497,497,0
|
|
20240820,193400,497,497,497,497,497,0
|
|
20240820,193300,497,497,497,497,497,0
|
|
20240820,193200,497,497,497,497,497,0
|
|
20240820,193100,497,497,497,497,497,1
|
|
20240820,193000,497,497,497,497,497,0
|
|
20240820,192900,497,497,497,497,497,0
|
|
20240820,192800,497,497,497,497,497,0
|
|
20240820,192700,497,497,497,497,497,0
|
|
20240820,192600,497,497,497,497,497,0
|
|
20240820,192500,497,497,497,497,497,0
|
|
20240820,192400,497,497,497,497,497,0
|
|
20240820,192300,497,497,497,497,497,0
|
|
20240820,192200,497,497,497,497,497,0
|
|
20240820,192100,497,497,497,497,497,0
|
|
20240820,192000,497,497,497,497,497,0
|
|
20240820,191900,497,497,497,497,497,0
|
|
20240820,191800,497,497,497,497,497,0
|
|
20240820,191700,497,497,497,497,497,0
|
|
20240820,191600,497,497,497,497,497,0
|
|
20240820,191500,497,497,497,497,497,0
|
|
20240820,191400,497,497,497,497,497,0
|
|
20240820,191300,497,497,497,497,497,0
|
|
20240820,191200,497,497,497,497,497,0
|
|
20240820,191100,497,497,497,497,497,0
|
|
20240820,191000,497,497,497,497,497,0
|
|
20240820,190900,497,497,497,497,497,0
|
|
20240820,190800,497,497,497,497,497,0
|
|
20240820,190700,497,497,497,497,497,0
|
|
20240820,190600,497,497,497,497,497,0
|
|
20240820,190500,497,497,497,497,497,0
|
|
20240820,190400,497,497,497,497,497,0
|
|
20240820,190300,497,497,497,497,497,0
|
|
20240820,190200,497,497,497,497,497,0
|
|
20240820,190100,497,497,497,497,497,1
|
|
20240820,190000,497,497,497,497,497,0
|
|
20240820,185900,497,497,497,497,497,0
|
|
20240820,185800,497,497,497,497,497,0
|
|
20240820,185700,497,497,497,497,497,0
|
|
20240820,185600,497,497,497,497,497,0
|
|
20240820,185500,497,497,497,497,497,0
|
|
20240820,185400,497,497,497,497,497,0
|
|
20240820,185300,497,497,497,497,497,0
|
|
20240820,185200,497,497,497,497,497,0
|
|
20240820,185100,497,497,497,497,497,0
|
|
20240820,185000,497,497,497,497,497,0
|
|
20240820,184900,497,497,497,497,497,0
|
|
20240820,184800,497,497,497,497,497,0
|
|
20240820,184700,497,497,497,497,497,0
|
|
20240820,184600,497,497,497,497,497,0
|
|
20240820,184500,497,497,497,497,497,0
|
|
20240820,184400,497,497,497,497,497,0
|
|
20240820,184300,497,497,497,497,497,0
|
|
20240820,184200,497,497,497,497,497,0
|
|
20240820,184100,497,497,497,497,497,0
|
|
20240820,184000,497,497,497,497,497,0
|
|
20240820,183900,497,497,497,497,497,0
|
|
20240820,183800,497,497,497,497,497,0
|
|
20240820,183700,497,497,497,497,497,0
|
|
20240820,183600,497,497,497,497,497,0
|
|
20240820,183500,497,497,497,497,497,0
|
|
20240820,183400,497,497,497,497,497,0
|
|
20240820,183300,497,497,497,497,497,0
|
|
20240820,183200,497,497,497,497,497,0
|
|
20240820,183100,497,497,497,497,497,1
|
|
20240820,183000,497,497,497,497,497,0
|
|
20240820,182900,497,497,497,497,497,0
|
|
20240820,182800,497,497,497,497,497,0
|
|
20240820,182700,497,497,497,497,497,0
|
|
20240820,182600,497,497,497,497,497,0
|
|
20240820,182500,497,497,497,497,497,0
|
|
20240820,182400,497,497,497,497,497,0
|
|
20240820,182300,497,497,497,497,497,0
|
|
20240820,182200,497,497,497,497,497,0
|
|
20240820,182100,497,497,497,497,497,0
|
|
20240820,182000,497,497,497,497,497,0
|
|
20240820,181900,497,497,497,497,497,0
|
|
20240820,181800,497,497,497,497,497,0
|
|
20240820,181700,497,497,497,497,497,0
|
|
20240820,181600,497,497,497,497,497,0
|
|
20240820,181500,497,497,497,497,497,0
|
|
20240820,181400,497,497,497,497,497,0
|
|
20240820,181300,497,497,497,497,497,0
|
|
20240820,181200,497,497,497,497,497,0
|
|
20240820,181100,497,497,497,497,497,0
|
|
20240820,181000,497,497,497,497,497,0
|
|
20240820,180900,497,497,497,497,497,0
|
|
20240820,180800,497,497,497,497,497,0
|
|
20240820,180700,497,497,497,497,497,0
|
|
20240820,180600,497,497,497,497,497,0
|
|
20240820,180500,497,497,497,497,497,0
|
|
20240820,180400,497,497,497,497,497,0
|
|
20240820,180300,497,497,497,497,497,0
|
|
20240820,180200,497,497,497,497,497,0
|
|
20240820,180100,497,497,497,497,497,1
|
|
20240820,180000,497,497,497,497,497,0
|
|
20240820,175900,497,497,497,497,497,0
|
|
20240820,175800,497,497,497,497,497,0
|
|
20240820,175700,497,497,497,497,497,0
|
|
20240820,175600,497,497,497,497,497,0
|
|
20240820,175500,497,497,497,497,497,0
|
|
20240820,175400,497,497,497,497,497,0
|
|
20240820,175300,497,497,497,497,497,0
|
|
20240820,175200,497,497,497,497,497,0
|
|
20240820,175100,497,497,497,497,497,0
|
|
20240820,175000,497,497,497,497,497,0
|
|
20240820,174900,497,497,497,497,497,0
|
|
20240820,174800,497,497,497,497,497,0
|
|
20240820,174700,497,497,497,497,497,0
|
|
20240820,174600,497,497,497,497,497,0
|
|
20240820,174500,497,497,497,497,497,0
|
|
20240820,174400,497,497,497,497,497,0
|
|
20240820,174300,497,497,497,497,497,0
|
|
20240820,174200,497,497,497,497,497,0
|
|
20240820,174100,497,497,497,497,497,0
|
|
20240820,174000,497,497,497,497,497,0
|
|
20240820,173900,497,497,497,497,497,0
|
|
20240820,173800,497,497,497,497,497,0
|
|
20240820,173700,497,497,497,497,497,0
|
|
20240820,173600,497,497,497,497,497,0
|
|
20240820,173500,497,497,497,497,497,0
|
|
20240820,173400,497,497,497,497,497,0
|
|
20240820,173300,497,497,497,497,497,0
|
|
20240820,173200,497,497,497,497,497,0
|
|
20240820,173100,497,497,497,497,497,1
|
|
20240820,173000,497,497,497,497,497,0
|
|
20240820,172900,497,497,497,497,497,0
|
|
20240820,172800,497,497,497,497,497,0
|
|
20240820,172700,497,497,497,497,497,0
|
|
20240820,172600,497,497,497,497,497,0
|
|
20240820,172500,497,497,497,497,497,0
|
|
20240820,172400,497,497,497,497,497,0
|
|
20240820,172300,497,497,497,497,497,0
|
|
20240820,172200,497,497,497,497,497,0
|
|
20240820,172100,497,497,497,497,497,0
|
|
20240820,172000,497,497,497,497,497,0
|
|
20240820,171900,497,497,497,497,497,0
|
|
20240820,171800,497,497,497,497,497,0
|
|
20240820,171700,497,497,497,497,497,0
|
|
20240820,171600,497,497,497,497,497,0
|
|
20240820,171500,497,497,497,497,497,0
|
|
20240820,171400,497,497,497,497,497,0
|
|
20240820,171300,497,497,497,497,497,0
|
|
20240820,171200,497,497,497,497,497,0
|
|
20240820,171100,497,497,497,497,497,0
|
|
20240820,171000,497,497,497,497,497,0
|
|
20240820,170900,497,497,497,497,497,0
|
|
20240820,170800,497,497,497,497,497,0
|
|
20240820,170700,497,497,497,497,497,0
|
|
20240820,170600,497,497,497,497,497,0
|
|
20240820,170500,497,497,497,497,497,0
|
|
20240820,170400,497,497,497,497,497,0
|
|
20240820,170300,497,497,497,497,497,0
|
|
20240820,170200,497,497,497,497,497,0
|
|
20240820,170100,497,497,497,497,497,1
|
|
20240820,170000,497,497,497,497,497,0
|
|
20240820,165900,497,497,497,497,497,0
|
|
20240820,165800,497,497,497,497,497,0
|
|
20240820,165700,497,497,497,497,497,0
|
|
20240820,165600,497,497,497,497,497,0
|
|
20240820,165500,497,497,497,497,497,0
|
|
20240820,165400,497,497,497,497,497,0
|
|
20240820,165300,497,497,497,497,497,0
|
|
20240820,165200,497,497,497,497,497,0
|
|
20240820,165100,497,497,497,497,497,0
|
|
20240820,165000,497,497,497,497,497,0
|
|
20240820,164900,497,497,497,497,497,0
|
|
20240820,164800,497,497,497,497,497,0
|
|
20240820,164700,497,497,497,497,497,0
|
|
20240820,164600,497,497,497,497,497,0
|
|
20240820,164500,497,497,497,497,497,0
|
|
20240820,164400,497,497,497,497,497,0
|
|
20240820,164300,497,497,497,497,497,0
|
|
20240820,164200,497,497,497,497,497,0
|
|
20240820,164100,497,497,497,497,497,0
|
|
20240820,164000,497,497,497,497,497,0
|
|
20240820,163900,497,497,497,497,497,0
|
|
20240820,163800,497,497,497,497,497,0
|
|
20240820,163700,497,497,497,497,497,0
|
|
20240820,163600,497,497,497,497,497,0
|
|
20240820,163500,497,497,497,497,497,0
|
|
20240820,163400,497,497,497,497,497,0
|
|
20240820,163300,497,497,497,497,497,0
|
|
20240820,163200,497,497,497,497,497,0
|
|
20240820,163100,497,497,497,497,497,1
|
|
20240820,163000,497,497,497,497,497,0
|
|
20240820,162900,497,497,497,497,497,0
|
|
20240820,162800,497,497,497,497,497,0
|
|
20240820,162700,497,497,497,497,497,0
|
|
20240820,162600,497,497,497,497,497,0
|
|
20240820,162500,497,497,497,497,497,0
|
|
20240820,162400,497,497,497,497,497,0
|
|
20240820,162300,497,497,497,497,497,0
|
|
20240820,162200,497,497,497,497,497,0
|
|
20240820,162100,497,497,497,497,497,0
|
|
20240820,162000,497,497,497,497,497,0
|
|
20240820,161900,497,497,497,497,497,0
|
|
20240820,161800,497,497,497,497,497,0
|
|
20240820,161700,497,497,497,497,497,0
|
|
20240820,161600,497,497,497,497,497,0
|
|
20240820,161500,497,497,497,497,497,0
|
|
20240820,161400,497,497,497,497,497,0
|
|
20240820,161300,497,497,497,497,497,0
|
|
20240820,161200,497,497,497,497,497,0
|
|
20240820,161100,497,497,497,497,497,0
|
|
20240820,161000,497,497,497,497,497,0
|
|
20240820,160900,497,497,497,497,497,0
|
|
20240820,160800,497,497,497,497,497,0
|
|
20240820,160700,497,497,497,497,497,0
|
|
20240820,160600,497,497,497,497,497,0
|
|
20240820,160500,497,497,497,497,497,0
|
|
20240820,160400,497,497,497,497,497,0
|
|
20240820,160300,497,497,497,497,497,0
|
|
20240820,160200,497,497,497,497,497,0
|
|
20240820,160100,497,497,497,497,497,1
|
|
20240820,160000,497,497,497,497,497,0
|
|
20240820,155900,497,497,497,497,497,0
|
|
20240820,155800,497,497,497,497,497,0
|
|
20240820,155700,497,497,497,497,497,0
|
|
20240820,155600,497,497,497,497,497,0
|
|
20240820,155500,497,497,497,497,497,0
|
|
20240820,155400,497,497,497,497,497,0
|
|
20240820,155300,497,497,497,497,497,0
|
|
20240820,155200,497,497,497,497,497,0
|
|
20240820,155100,497,497,497,497,497,0
|
|
20240820,155000,497,497,497,497,497,0
|
|
20240820,154900,497,497,497,497,497,0
|
|
20240820,154800,497,497,497,497,497,0
|
|
20240820,154700,497,497,497,497,497,0
|
|
20240820,154600,497,497,497,497,497,0
|
|
20240820,154500,497,497,497,497,497,0
|
|
20240820,154400,497,497,497,497,497,0
|
|
20240820,154300,497,497,497,497,497,0
|
|
20240820,154200,497,497,497,497,497,0
|
|
20240820,154100,497,497,497,497,497,0
|
|
20240820,154000,497,497,497,497,497,0
|
|
20240820,153900,497,497,497,497,497,0
|
|
20240820,153800,497,497,497,497,497,0
|
|
20240820,153700,497,497,497,497,497,0
|
|
20240820,153600,497,497,497,497,497,0
|
|
20240820,153500,497,497,497,497,497,0
|
|
20240820,153400,497,497,497,497,497,0
|
|
20240820,153300,497,497,497,497,497,0
|
|
20240820,153200,497,497,497,497,497,0
|
|
20240820,153100,497,497,497,497,497,1
|
|
20240820,153000,497,497,497,497,497,0
|
|
20240820,152900,497,497,497,497,497,0
|
|
20240820,152800,497,497,497,497,497,0
|
|
20240820,152700,497,497,497,497,497,0
|
|
20240820,152600,497,497,497,497,497,0
|
|
20240820,152500,497,497,497,497,497,0
|
|
20240820,152400,497,497,497,497,497,0
|
|
20240820,152300,497,497,497,497,497,0
|
|
20240820,152200,497,497,497,497,497,0
|
|
20240820,152100,497,497,497,497,497,0
|
|
20240820,152000,497,497,497,497,497,0
|
|
20240820,151900,497,497,497,497,497,0
|
|
20240820,151800,497,497,497,497,497,0
|
|
20240820,151700,497,497,497,497,497,0
|
|
20240820,151600,497,497,497,497,497,0
|
|
20240820,151500,497,497,497,497,497,0
|
|
20240820,151400,497,497,497,497,497,0
|
|
20240820,151300,497,497,497,497,497,0
|
|
20240820,151200,497,497,497,497,497,0
|
|
20240820,151100,497,497,497,497,497,0
|
|
20240820,151000,497,497,497,497,497,0
|
|
20240820,150900,497,497,497,497,497,0
|
|
20240820,150800,497,497,497,497,497,0
|
|
20240820,150700,497,497,497,497,497,0
|
|
20240820,150600,497,497,497,497,497,0
|
|
20240820,150500,497,497,497,497,497,0
|
|
20240820,150400,497,497,497,497,497,0
|
|
20240820,150300,497,497,497,497,497,0
|
|
20240820,150200,497,497,497,497,497,0
|
|
20240820,150100,497,497,497,497,497,0
|
|
20240820,150000,497,497,497,497,497,0
|
|
20240820,145900,497,497,497,497,497,0
|
|
20240820,145800,497,497,497,497,497,0
|
|
20240820,145700,497,497,497,497,497,0
|
|
20240820,145600,497,497,497,497,497,0
|
|
20240820,145500,497,497,497,497,497,0
|
|
20240820,145400,497,497,497,497,497,0
|
|
20240820,145300,497,497,497,497,497,0
|
|
20240820,145200,497,497,497,497,497,0
|
|
20240820,145100,497,497,497,497,497,0
|
|
20240820,145000,497,497,497,497,497,0
|
|
20240820,144900,497,497,497,497,497,0
|
|
20240820,144800,497,497,497,497,497,0
|
|
20240820,144700,497,497,497,497,497,0
|
|
20240820,144600,497,497,497,497,497,0
|
|
20240820,144500,497,497,497,497,497,0
|
|
20240820,144400,497,497,497,497,497,0
|
|
20240820,144300,497,497,497,497,497,0
|
|
20240820,144200,497,497,497,497,497,0
|
|
20240820,144100,497,497,497,497,497,0
|
|
20240820,144000,497,497,497,497,497,0
|
|
20240820,143900,497,497,497,497,497,0
|
|
20240820,143800,497,497,497,497,497,0
|
|
20240820,143700,497,497,497,497,497,0
|
|
20240820,143600,497,497,497,497,497,0
|
|
20240820,143500,497,497,497,497,497,0
|
|
20240820,143400,497,497,497,497,497,0
|
|
20240820,143300,497,497,497,497,497,0
|
|
20240820,143200,497,497,497,497,497,0
|
|
20240820,143100,497,497,497,497,497,0
|
|
20240820,143000,497,497,497,497,497,0
|
|
20240820,142900,497,497,497,497,497,0
|
|
20240820,142800,497,497,497,497,497,0
|
|
20240820,142700,497,497,497,497,497,0
|
|
20240820,142600,497,497,497,497,497,0
|
|
20240820,142500,497,497,497,497,497,0
|
|
20240820,142400,497,497,497,497,497,0
|
|
20240820,142300,497,497,497,497,497,0
|
|
20240820,142200,497,497,497,497,497,0
|
|
20240820,142100,497,497,497,497,497,0
|
|
20240820,142000,497,497,497,497,497,0
|
|
20240820,141900,497,497,497,497,497,0
|
|
20240820,141800,497,497,497,497,497,0
|
|
20240820,141700,497,497,497,497,497,0
|
|
20240820,141600,497,497,497,497,497,0
|
|
20240820,141500,497,497,497,497,497,0
|
|
20240820,141400,497,497,497,497,497,0
|
|
20240820,141300,497,497,497,497,497,0
|
|
20240820,141200,497,497,497,497,497,0
|
|
20240820,141100,497,497,497,497,497,0
|
|
20240820,141000,497,497,497,497,497,0
|
|
20240820,140900,497,497,497,497,497,0
|
|
20240820,140800,497,497,497,497,497,0
|
|
20240820,140700,497,497,497,497,497,0
|
|
20240820,140600,497,497,497,497,497,0
|
|
20240820,140500,497,497,497,497,497,0
|
|
20240820,140400,497,497,497,497,497,0
|
|
20240820,140300,497,497,497,497,497,0
|
|
20240820,140200,497,497,497,497,497,0
|
|
20240820,140100,497,497,497,497,497,0
|
|
20240820,140000,497,497,497,497,497,0
|
|
20240820,135900,497,497,497,497,497,0
|
|
20240820,135800,497,497,497,497,497,0
|
|
20240820,135700,497,497,497,497,497,0
|
|
20240820,135600,497,497,497,497,497,0
|
|
20240820,135500,497,497,497,497,497,0
|
|
20240820,135400,497,497,497,497,497,0
|
|
20240820,135300,497,497,497,497,497,0
|
|
20240820,135200,497,497,497,497,497,0
|
|
20240820,135100,497,497,497,497,497,0
|
|
20240820,135000,497,497,497,497,497,0
|
|
20240820,134900,497,497,497,497,497,0
|
|
20240820,134800,497,497,497,497,497,0
|
|
20240820,134700,497,497,497,497,497,0
|
|
20240820,134600,497,497,497,497,497,0
|
|
20240820,134500,497,497,497,497,497,0
|
|
20240820,134400,497,497,497,497,497,0
|
|
20240820,134300,497,497,497,497,497,0
|
|
20240820,134200,497,497,497,497,497,0
|
|
20240820,134100,497,497,497,497,497,0
|
|
20240820,134000,497,497,497,497,497,0
|
|
20240820,133900,497,497,497,497,497,0
|
|
20240820,133800,497,497,497,497,497,0
|
|
20240820,133700,497,497,497,497,497,0
|
|
20240820,133600,497,497,497,497,497,0
|
|
20240820,133500,497,497,497,497,497,0
|
|
20240820,133400,497,497,497,497,497,0
|
|
20240820,133300,497,497,497,497,497,0
|
|
20240820,133200,497,497,497,497,497,0
|
|
20240820,133100,497,497,497,497,497,0
|
|
20240820,133000,497,497,497,497,497,0
|
|
20240820,132900,497,497,497,497,497,0
|
|
20240820,132800,497,497,497,497,497,0
|
|
20240820,132700,497,497,497,497,497,0
|
|
20240820,132600,497,497,497,497,497,0
|
|
20240820,132500,497,497,497,497,497,0
|
|
20240820,132400,497,497,497,497,497,0
|
|
20240820,132300,497,497,497,497,497,0
|
|
20240820,132200,497,497,497,497,497,0
|
|
20240820,132100,497,497,497,497,497,0
|
|
20240820,132000,497,497,497,497,497,0
|
|
20240820,131900,497,497,497,497,497,0
|
|
20240820,131800,497,497,497,497,497,0
|
|
20240820,131700,497,497,497,497,497,0
|
|
20240820,131600,497,497,497,497,497,0
|
|
20240820,131500,497,497,497,497,497,0
|
|
20240820,131400,497,497,497,497,497,0
|
|
20240820,131300,497,497,497,497,497,0
|
|
20240820,131200,497,497,497,497,497,0
|
|
20240820,131100,497,497,497,497,497,0
|
|
20240820,131000,497,497,497,497,497,0
|
|
20240820,130900,497,497,497,497,497,0
|
|
20240820,130800,497,497,497,497,497,0
|
|
20240820,130700,497,497,497,497,497,0
|
|
20240820,130600,497,497,497,497,497,0
|
|
20240820,130500,497,497,497,497,497,0
|
|
20240820,130400,497,497,497,497,497,0
|
|
20240820,130300,497,497,497,497,497,0
|
|
20240820,130200,497,497,497,497,497,0
|
|
20240820,130100,497,497,497,497,497,0
|
|
20240820,130000,497,497,497,497,497,0
|
|
20240820,125900,497,497,497,497,497,0
|
|
20240820,125800,497,497,497,497,497,0
|
|
20240820,125700,497,497,497,497,497,0
|
|
20240820,125600,497,497,497,497,497,0
|
|
20240820,125500,497,497,497,497,497,0
|
|
20240820,125400,497,497,497,497,497,0
|
|
20240820,125300,497,497,497,497,497,0
|
|
20240820,125200,497,497,497,497,497,0
|
|
20240820,125100,497,497,497,497,497,0
|
|
20240820,125000,497,497,497,497,497,0
|
|
20240820,124900,497,497,497,497,497,0
|
|
20240820,124800,497,497,497,497,497,0
|
|
20240820,124700,497,497,497,497,497,0
|
|
20240820,124600,497,497,497,497,497,0
|
|
20240820,124500,497,497,497,497,497,0
|
|
20240820,124400,497,497,497,497,497,0
|
|
20240820,124300,497,497,497,497,497,0
|
|
20240820,124200,497,497,497,497,497,0
|
|
20240820,124100,497,497,497,497,497,0
|
|
20240820,124000,497,497,497,497,497,0
|
|
20240820,123900,497,497,497,497,497,0
|
|
20240820,123800,497,497,497,497,497,0
|
|
20240820,123700,497,497,497,497,497,0
|
|
20240820,123600,497,497,497,497,497,0
|
|
20240820,123500,497,497,497,497,497,0
|
|
20240820,123400,497,497,497,497,497,0
|
|
20240820,123300,497,497,497,497,497,0
|
|
20240820,123200,497,497,497,497,497,0
|
|
20240820,123100,497,497,497,497,497,0
|
|
20240820,123000,497,497,497,497,497,0
|
|
20240820,122900,497,497,497,497,497,0
|
|
20240820,122800,497,497,497,497,497,0
|
|
20240820,122700,497,497,497,497,497,0
|
|
20240820,122600,497,497,497,497,497,0
|
|
20240820,122500,497,497,497,497,497,0
|
|
20240820,122400,497,497,497,497,497,0
|
|
20240820,122300,497,497,497,497,497,0
|
|
20240820,122200,497,497,497,497,497,0
|
|
20240820,122100,497,497,497,497,497,0
|
|
20240820,122000,497,497,497,497,497,0
|
|
20240820,121900,497,497,497,497,497,0
|
|
20240820,121800,497,497,497,497,497,0
|
|
20240820,121700,497,497,497,497,497,0
|
|
20240820,121600,497,497,497,497,497,0
|
|
20240820,121500,497,497,497,497,497,0
|
|
20240820,121400,497,497,497,497,497,0
|
|
20240820,121300,497,497,497,497,497,0
|
|
20240820,121200,497,497,497,497,497,0
|
|
20240820,121100,497,497,497,497,497,0
|
|
20240820,121000,497,497,497,497,497,1
|
|
20240820,120900,0,499,499,499,499,0
|
|
20240820,120800,0,499,499,499,499,0
|
|
20240820,120700,0,499,499,499,499,0
|
|
20240820,120600,0,499,499,499,499,0
|
|
20240820,120500,0,499,499,499,499,0
|
|
20240820,120400,0,499,499,499,499,0
|
|
20240820,120300,0,499,499,499,499,0
|
|
20240820,120200,0,499,499,499,499,0
|
|
20240820,120100,0,499,499,499,499,0
|
|
20240820,120000,0,499,499,499,499,0
|
|
20240820,115900,0,499,499,499,499,0
|
|
20240820,115800,0,499,499,499,499,0
|
|
20240820,115700,0,499,499,499,499,0
|
|
20240820,115600,0,499,499,499,499,0
|
|
20240820,115500,0,499,499,499,499,0
|
|
20240820,115400,0,499,499,499,499,0
|
|
20240820,115300,0,499,499,499,499,0
|
|
20240820,115200,0,499,499,499,499,0
|
|
20240820,115100,0,499,499,499,499,0
|
|
20240820,115000,0,499,499,499,499,0
|
|
20240820,114900,0,499,499,499,499,0
|
|
20240820,114800,0,499,499,499,499,0
|
|
20240820,114700,0,499,499,499,499,0
|
|
20240820,114600,0,499,499,499,499,0
|
|
20240820,114500,0,499,499,499,499,0
|
|
20240820,114400,0,499,499,499,499,0
|
|
20240820,114300,0,499,499,499,499,0
|
|
20240820,114200,0,499,499,499,499,0
|
|
20240820,114100,0,499,499,499,499,0
|
|
20240820,114000,0,499,499,499,499,0
|
|
20240820,113900,0,499,499,499,499,0
|
|
20240820,113800,0,499,499,499,499,0
|
|
20240820,113700,0,499,499,499,499,0
|
|
20240820,113600,0,499,499,499,499,0
|
|
20240820,113500,0,499,499,499,499,0
|
|
20240820,113400,0,499,499,499,499,0
|
|
20240820,113300,0,499,499,499,499,0
|
|
20240820,113200,0,499,499,499,499,0
|
|
20240820,113100,0,499,499,499,499,0
|
|
20240820,113000,0,499,499,499,499,0
|
|
20240820,112900,0,499,499,499,499,0
|
|
20240820,112800,0,499,499,499,499,0
|
|
20240820,112700,0,499,499,499,499,0
|
|
20240820,112600,0,499,499,499,499,0
|
|
20240820,112500,0,499,499,499,499,0
|
|
20240820,112400,0,499,499,499,499,0
|
|
20240820,112300,0,499,499,499,499,0
|
|
20240820,112200,0,499,499,499,499,0
|
|
20240820,112100,0,499,499,499,499,0
|
|
20240820,112000,0,499,499,499,499,0
|
|
20240820,111900,0,499,499,499,499,0
|
|
20240820,111800,0,499,499,499,499,0
|
|
20240820,111700,0,499,499,499,499,0
|
|
20240820,111600,0,499,499,499,499,0
|
|
20240820,111500,0,499,499,499,499,0
|
|
20240820,111400,0,499,499,499,499,0
|
|
20240820,111300,0,499,499,499,499,0
|
|
20240820,111200,0,499,499,499,499,0
|
|
20240820,111100,0,499,499,499,499,0
|
|
20240820,111000,0,499,499,499,499,0
|
|
20240820,110900,0,499,499,499,499,0
|
|
20240820,110800,0,499,499,499,499,0
|
|
20240820,110700,0,499,499,499,499,0
|
|
20240820,110600,0,499,499,499,499,0
|
|
20240820,110500,0,499,499,499,499,0
|
|
20240820,110400,0,499,499,499,499,0
|
|
20240820,110300,0,499,499,499,499,0
|
|
20240820,110200,0,499,499,499,499,0
|
|
20240820,110100,0,499,499,499,499,0
|
|
20240820,110000,0,499,499,499,499,0
|
|
20240820,105900,0,499,499,499,499,0
|
|
20240820,105800,0,499,499,499,499,0
|
|
20240820,105700,0,499,499,499,499,0
|
|
20240820,105600,0,499,499,499,499,0
|
|
20240820,105500,0,499,499,499,499,0
|
|
20240820,105400,0,499,499,499,499,0
|
|
20240820,105300,0,499,499,499,499,0
|
|
20240820,105200,0,499,499,499,499,0
|
|
20240820,105100,0,499,499,499,499,0
|
|
20240820,105000,0,499,499,499,499,0
|
|
20240820,104900,0,499,499,499,499,0
|
|
20240820,104800,0,499,499,499,499,0
|
|
20240820,104700,0,499,499,499,499,0
|
|
20240820,104600,0,499,499,499,499,0
|
|
20240820,104500,0,499,499,499,499,0
|
|
20240820,104400,0,499,499,499,499,0
|
|
20240820,104300,0,499,499,499,499,0
|
|
20240820,104200,0,499,499,499,499,0
|
|
20240820,104100,0,499,499,499,499,0
|
|
20240820,104000,0,499,499,499,499,0
|
|
20240820,103900,0,499,499,499,499,0
|
|
20240820,103800,0,499,499,499,499,0
|
|
20240820,103700,0,499,499,499,499,0
|
|
20240820,103600,0,499,499,499,499,0
|
|
20240820,103500,0,499,499,499,499,0
|
|
20240820,103400,0,499,499,499,499,0
|
|
20240820,103300,0,499,499,499,499,0
|
|
20240820,103200,0,499,499,499,499,0
|
|
20240820,103100,0,499,499,499,499,0
|
|
20240820,103000,0,499,499,499,499,0
|
|
20240820,102900,0,499,499,499,499,0
|
|
20240820,102800,0,499,499,499,499,0
|
|
20240820,102700,0,499,499,499,499,0
|
|
20240820,102600,0,499,499,499,499,0
|
|
20240820,102500,0,499,499,499,499,0
|
|
20240820,102400,0,499,499,499,499,0
|
|
20240820,102300,0,499,499,499,499,0
|
|
20240820,102200,0,499,499,499,499,0
|
|
20240820,102100,0,499,499,499,499,0
|
|
20240820,102000,0,499,499,499,499,0
|
|
20240820,101900,0,499,499,499,499,0
|
|
20240820,101800,0,499,499,499,499,0
|
|
20240820,101700,0,499,499,499,499,0
|
|
20240820,101600,0,499,499,499,499,0
|
|
20240820,101500,0,499,499,499,499,0
|
|
20240820,101400,0,499,499,499,499,0
|
|
20240820,101300,0,499,499,499,499,0
|
|
20240820,101200,0,499,499,499,499,0
|
|
20240820,101100,0,499,499,499,499,0
|
|
20240820,101000,0,499,499,499,499,0
|
|
20240820,100900,0,499,499,499,499,0
|
|
20240820,100800,0,499,499,499,499,0
|
|
20240820,100700,0,499,499,499,499,0
|
|
20240820,100600,0,499,499,499,499,0
|
|
20240820,100500,0,499,499,499,499,0
|
|
20240820,100400,0,499,499,499,499,0
|
|
20240820,100300,0,499,499,499,499,0
|
|
20240820,100200,0,499,499,499,499,0
|
|
20240820,100100,0,499,499,499,499,0
|
|
20240820,100000,0,499,499,499,499,0
|
|
20240820,095900,0,499,499,499,499,0
|
|
20240820,095800,0,499,499,499,499,0
|
|
20240820,095700,0,499,499,499,499,0
|
|
20240820,095600,0,499,499,499,499,0
|
|
20240820,095500,0,499,499,499,499,0
|
|
20240820,095400,0,499,499,499,499,0
|
|
20240820,095300,0,499,499,499,499,0
|
|
20240820,095200,0,499,499,499,499,0
|
|
20240820,095100,0,499,499,499,499,0
|
|
20240820,095000,0,499,499,499,499,0
|
|
20240820,094900,0,499,499,499,499,0
|
|
20240820,094800,0,499,499,499,499,0
|
|
20240820,094700,0,499,499,499,499,0
|
|
20240820,094600,0,499,499,499,499,0
|
|
20240820,094500,0,499,499,499,499,0
|
|
20240820,094400,0,499,499,499,499,0
|
|
20240820,094300,0,499,499,499,499,0
|
|
20240820,094200,0,499,499,499,499,0
|
|
20240820,094100,0,499,499,499,499,0
|
|
20240820,094000,0,499,499,499,499,0
|
|
20240820,093900,0,499,499,499,499,0
|
|
20240820,093800,0,499,499,499,499,0
|
|
20240820,093700,0,499,499,499,499,0
|
|
20240820,093600,0,499,499,499,499,0
|
|
20240820,093500,0,499,499,499,499,0
|
|
20240820,093400,0,499,499,499,499,0
|
|
20240820,093300,0,499,499,499,499,0
|
|
20240820,093200,0,499,499,499,499,0
|
|
20240820,093100,0,499,499,499,499,0
|
|
20240820,093000,0,499,499,499,499,0
|
|
20240820,092900,0,499,499,499,499,0
|
|
20240820,092800,0,499,499,499,499,0
|
|
20240820,092700,0,499,499,499,499,0
|
|
20240820,092600,0,499,499,499,499,0
|
|
20240820,092500,0,499,499,499,499,0
|
|
20240820,092400,0,499,499,499,499,0
|
|
20240820,092300,0,499,499,499,499,0
|
|
20240820,092200,0,499,499,499,499,0
|
|
20240820,092100,0,499,499,499,499,0
|
|
20240820,092000,0,499,499,499,499,0
|
|
20240820,091900,0,499,499,499,499,0
|
|
20240820,091800,0,499,499,499,499,0
|
|
20240820,091700,0,499,499,499,499,0
|
|
20240820,091600,0,499,499,499,499,0
|
|
20240820,091500,0,499,499,499,499,0
|
|
20240820,091400,0,499,499,499,499,0
|
|
20240820,091300,0,499,499,499,499,0
|
|
20240820,091200,0,499,499,499,499,0
|
|
20240820,091100,0,499,499,499,499,0
|
|
20240820,091000,0,499,499,499,499,0
|
|
20240820,090900,0,499,499,499,499,0
|
|
20240820,090800,0,499,499,499,499,0
|
|
20240820,090700,0,499,499,499,499,0
|
|
20240820,090600,0,499,499,499,499,0
|
|
20240820,090500,0,499,499,499,499,0
|
|
20240820,090400,0,499,499,499,499,0
|
|
20240820,090300,0,499,499,499,499,0
|
|
20240820,090200,0,499,499,499,499,0
|
|
20240820,090100,0,499,499,499,499,0
|
|
20240820,090000,0,499,499,499,499,0
|